ADANIENT 1940 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1940 PE is trading at ₹ 49.75 on 3:30pm 12 Thu Mar 2026

Option of ADANIENT 1940 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.12 - Current price of ADANIENT 1940 PE is higher than this average.
30 minute average: ₹ 47.59 - Current price of ADANIENT 1940 PE is higher than this average.
Hourly average: ₹ 46.55 - Current price of ADANIENT 1940 PE is higher than this average.
Day open: ₹ 67.00
Day range: 38.00 - 70.55
Open Interest: 102897 (1.029 L)

Munafa Value: 90 - This score indicates that the option of ADANIENT 1940 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2002.000 as on 12 Thu Mar 3:45pm
Day open: 1960.000 Range: 1947.100 to 2026.000

Option Price: ADANIENT PE 1940 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.75	102897	67.00	70.55	38.00
3:29pm	49.75	102897	67.00	70.55	38.00
3:27pm	49.60	103206	67.00	70.55	38.00
3:26pm	49.60	103206	67.00	70.55	38.00
3:25pm	49.15	102588	67.00	70.55	38.00
3:24pm	49.15	102588	67.00	70.55	38.00
3:23pm	49.15	102588	67.00	70.55	38.00
3:22pm	48.50	102588	67.00	70.55	38.00
3:21pm	48.50	102588	67.00	70.55	38.00
3:20pm	48.00	103206	67.00	70.55	38.00

option chart ADANIENT PE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1940 PE PUT today?: Premium of ADANIENT 1940 PE is 47.65 on 12 Mar 2026 PUT opened at 67.00 and traded inside a Low-High range of 38.00-70.55 today. Please click here table for more current prices.
What is open interest of ADANIENT 1940 PUT PE today?: Open Interest of ADANIENT 1940 PE is 101352 today. This has changed 28737.00 from previous day.
What is underlying price of ADANIENT 1940 PE PUT today?: Underlying price of ADANIENT 1940 PE PUT is 2002.00 today.
What is lot size of ADANIENT 1940 PUT PE today?: Lot size of ADANIENT 1940 PUT PE is 309.00
Is ADANIENT 1940 PE PUT ITM or OTM or ATM?: ADANIENT 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1940 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2002.00

ADANIENT PUT PE available options strikes

ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, All CE , All PE

ADANIENT 1940 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 47.65 on 12 Mar 2026
PUT opened at 67.00 and traded inside a Low-High range of 38.00-70.55 as on 12 Thu Mar 2026

The underlying equity is trading at 2002.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1940 is 101,352

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	2002.00	47.65	67.00	70.55	38.00	-19	31,317,768	39.6%
11 Wed Mar	1974.70	59.25	41.00	60.90	33.00	35	22,438,035	3.1%
10 Tue Mar	1996.50	43.60	47.80	59.50	41.40	-23	21,769,668	9.1%
09 Mon Mar	1999.20	57.15	79.55	95.60	54.55	18	19,955,529	22.9%
06 Fri Mar	2039.90	48.30	29.00	50.35	27.95	88	16,231,770	26.9%
05 Thu Mar	2089.20	25.60	33.60	44.75	23.60	-40	12,794,454	12.6%

Charts for ADANIENT 1940 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis