ADANIENT 2180 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2180 PE is trading at ₹ on 12:48pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2462.000 as on 05 Tue May 3:45pm
Day open: 2470.000 Range: 2450.000 to 2511.900

Option Price: ADANIENT PE 2180 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2180 PE PUT today?: Premium of ADANIENT 2180 PE is 14.20 on 04 May 2026 PUT opened at 30.15 and traded inside a Low-High range of 13.15-32.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2180 PUT PE today?: Open Interest of ADANIENT 2180 PE is 34917 today. This has changed -20394.00 from previous day.
What is underlying price of ADANIENT 2180 PE PUT today?: Underlying price of ADANIENT 2180 PE PUT is 2485.70 today.
What is lot size of ADANIENT 2180 PUT PE today?: Lot size of ADANIENT 2180 PUT PE is 309.00
Is ADANIENT 2180 PE PUT ITM or OTM or ATM?: ADANIENT 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2180 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2462.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2340 strike, ADANIENT PE 2360 strike, ADANIENT PE 2380 strike, ADANIENT PE 2400 strike, ADANIENT PE 2420 strike, ADANIENT PE 2440 strike, ADANIENT PE 2460 strike, ADANIENT PE 2480 strike, ADANIENT PE 2500 strike, ADANIENT PE 2520 strike, ADANIENT PE 2540 strike, ADANIENT PE 2560 strike, ADANIENT PE 2580 strike, All CE , All PE

ADANIENT 2180 PUT PE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 14.20 on 04 May 2026
PUT opened at 30.15 and traded inside a Low-High range of 13.15-32.00 as on 04 Mon May 2026

The underlying equity is trading at 2462.00 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2180 is 34,917

Munafa analysis ADANIENT 2180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	2462.00	14.20	30.15	32.00	13.15	-48	10,789,353	-36.9%
30 Thu Apr	2485.70	27.65	32.50	48.00	26.95	-2	17,091,099	20.9%
29 Wed Apr	2408.40	28.30	27.10	34.20	25.90	-13	14,131,188	8.8%
28 Tue Apr	2425.90	32.55	50.05	51.50	31.05	-45	12,985,416	1.5%
27 Mon Apr	2412.40	60.25	59.90	62.70	56.30	-17	12,794,454	0%
24 Fri Apr	2321.80	73.05	62.10	88.50	62.10	29	12,794,454	83.6%

Charts for ADANIENT 2180 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis