ADANIENT 2440 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2440 PE is trading at ₹ 86.90 on 3:30pm 12 Tue May 2026

Option of ADANIENT 2440 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.18 - Current price of ADANIENT 2440 PE is higher than this average.
30 minute average: ₹ 86.27 - Current price of ADANIENT 2440 PE is higher than this average.
Hourly average: ₹ 85.69 - Current price of ADANIENT 2440 PE is higher than this average.
Day open: ₹ 49.85
Day range: 48.50 - 90.00
Open Interest: 123600 (1.236 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2440 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2405.200 as on 12 Tue May 3:44pm
Day open: 2487.700 Range: 2400.100 to 2511.700

Option Price: ADANIENT PE 2440 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.90	123600	49.85	90.00	48.50
3:28pm	84.40	123600	49.85	90.00	48.50
3:27pm	84.40	123600	49.85	90.00	48.50
3:26pm	84.40	123600	49.85	90.00	48.50
3:25pm	84.40	123600	49.85	90.00	48.50
3:24pm	85.70	123291	49.85	90.00	48.50
3:23pm	85.70	123291	49.85	90.00	48.50
3:22pm	85.70	123909	49.85	90.00	48.50
3:21pm	84.15	123909	49.85	90.00	48.50
3:20pm	86.00	125763	49.85	90.00	48.50

option chart ADANIENT PE 2440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2440 PE PUT today?: Premium of ADANIENT 2440 PE is 45.35 on 11 May 2026 PUT opened at 49.00 and traded inside a Low-High range of 41.60-65.90 today. Please click here table for more current prices.
What is open interest of ADANIENT 2440 PUT PE today?: Open Interest of ADANIENT 2440 PE is 109386 today. This has changed 9270.00 from previous day.
What is underlying price of ADANIENT 2440 PE PUT today?: Underlying price of ADANIENT 2440 PE PUT is 2500.20 today.
What is lot size of ADANIENT 2440 PUT PE today?: Lot size of ADANIENT 2440 PUT PE is 309.00
Is ADANIENT 2440 PE PUT ITM or OTM or ATM?: ADANIENT 2440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2440 PE (PUT) 26 May 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2405.20

ADANIENT PUT PE available options strikes

ADANIENT PE 2300 strike, ADANIENT PE 2320 strike, ADANIENT PE 2340 strike, ADANIENT PE 2360 strike, ADANIENT PE 2380 strike, ADANIENT PE 2400 strike, ADANIENT PE 2420 strike, ADANIENT PE 2440 strike, ADANIENT PE 2460 strike, ADANIENT PE 2480 strike, ADANIENT PE 2500 strike, ADANIENT PE 2520 strike, All CE , All PE

ADANIENT 2440 PUT PE available expiry dates

ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry

ADANIENT 2440 PE Live prices

Premium of PUT (PE) of strike 2440 is at: 45.35 on 11 May 2026
PUT opened at 49.00 and traded inside a Low-High range of 41.60-65.90 as on 11 Mon May 2026

The underlying equity is trading at 2405.20 which means that PUT of strike 2440 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2440 is 109,386

Price action analysis of 2440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2405.20	45.35	49.00	65.90	41.60	-3	33,800,274	9.3%
08 Fri May	2500.20	46.80	51.35	51.35	38.25	0	30,935,844	-3.9%
07 Thu May	2505.90	46.75	39.25	49.70	38.50	13	32,177,097	-17%
06 Wed May	2513.70	41.30	64.50	70.95	39.05	-44	38,765,286	27.3%
05 Tue May	2540.30	74.30	75.20	78.00	60.90	3	30,458,439	-8.1%
04 Mon May	2462.00	71.60	115.75	129.40	63.90	-39	33,131,907	12.7%

Charts for ADANIENT 2440 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis