ADANIENT 1900 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1900 PE is trading at ₹ 46.45 on 3:30pm 13 Fri Mar 2026

Option of ADANIENT 1900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.02 - Current price of ADANIENT 1900 PE is lower than this average.
30 minute average: ₹ 47.58 - Current price of ADANIENT 1900 PE is lower than this average.
Hourly average: ₹ 46.72 - Current price of ADANIENT 1900 PE is lower than this average.
Day open: ₹ 38.20
Day range: 34.25 - 57.15
Open Interest: 249672 (2.497 L)

Munafa Value: 10 - This score indicates that the option of ADANIENT 1900 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1961.100 as on 13 Fri Mar 3:45pm
Day open: 1999.900 Range: 1945.000 to 2008.600

Option Price: ADANIENT PE 1900 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.45	249672	38.20	57.15	34.25
3:29pm	46.45	249672	38.20	57.15	34.25
3:27pm	48.00	248436	38.20	57.15	34.25
3:26pm	48.15	248436	38.20	57.15	34.25
3:25pm	48.10	248436	38.20	57.15	34.25
3:24pm	47.05	247509	38.20	57.15	34.25
3:23pm	45.50	247509	38.20	57.15	34.25
3:22pm	46.50	247509	38.20	57.15	34.25
3:21pm	47.00	247818	38.20	57.15	34.25
3:20pm	47.00	247818	38.20	57.15	34.25

option chart ADANIENT PE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1900 PE PUT today?: Premium of ADANIENT 1900 PE is 47.90 on 13 Mar 2026 PUT opened at 38.20 and traded inside a Low-High range of 34.25-57.15 today. Please click here table for more current prices.
What is open interest of ADANIENT 1900 PUT PE today?: Open Interest of ADANIENT 1900 PE is 249672 today. This has changed 8034.00 from previous day.
What is underlying price of ADANIENT 1900 PE PUT today?: Underlying price of ADANIENT 1900 PE PUT is 1961.05 today.
What is lot size of ADANIENT 1900 PUT PE today?: Lot size of ADANIENT 1900 PUT PE is 309.00
Is ADANIENT 1900 PE PUT ITM or OTM or ATM?: ADANIENT 1900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1900 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1961.10

ADANIENT PUT PE available options strikes

ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, All CE , All PE

ADANIENT 1900 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 47.90 on 13 Mar 2026
PUT opened at 38.20 and traded inside a Low-High range of 34.25-57.15 as on 13 Fri Mar 2026

The underlying equity is trading at 1961.10 which means that PUT of strike 1900 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1900 is 249,672

Price action analysis of 1900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1961.10	47.90	38.20	57.15	34.25	31	77,148,648	3.3%
12 Thu Mar	2002.00	36.55	51.65	53.55	27.60	-17	74,666,142	-4.3%
11 Wed Mar	1974.70	44.35	30.45	45.85	24.00	39	78,007,977	5.4%
10 Tue Mar	1996.50	31.80	34.45	45.05	30.00	-27	73,997,775	9.8%
09 Mon Mar	1999.20	44.05	60.00	78.20	42.00	19	67,409,586	25.6%
06 Fri Mar	2039.90	36.85	22.90	39.45	20.75	77	53,660,322	-24%

Charts for ADANIENT 1900 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis