ADANIENT 1900 CE (CALL) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1900 CE is trading at ₹ 63.80 on 3:30pm 20 Fri Mar 2026

Option of ADANIENT 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.65 - Current price of ADANIENT 1900 CE is higher than this average.
30 minute average: ₹ 63.96 - Current price of ADANIENT 1900 CE is lower than this average.
Hourly average: ₹ 67.38 - Current price of ADANIENT 1900 CE is lower than this average.
Day open: ₹ 74.65
Day range: 61.05 - 85.10
Open Interest: 74469 (74.469 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1927.100 as on 20 Fri Mar 3:44pm
Day open: 1951.000 Range: 1919.900 to 1974.400

Option Price: ADANIENT CE 1900 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.80	74469	74.65	85.10	61.05
3:29pm	63.80	74469	74.65	85.10	61.05
3:28pm	63.00	74469	74.65	85.10	61.05
3:27pm	63.00	74469	74.65	85.10	61.05
3:26pm	63.00	75087	74.65	85.10	61.05
3:25pm	64.50	75396	74.65	85.10	61.05
3:24pm	64.50	75396	74.65	85.10	61.05
3:23pm	64.50	75396	74.65	85.10	61.05
3:22pm	64.50	75396	74.65	85.10	61.05
3:21pm	61.90	75087	74.65	85.10	61.05

option chart ADANIENT CE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1900 CE CALL today?: Premium of ADANIENT 1900 CE is 63.10 on 20 Mar 2026 CALL opened at 74.65 and traded inside a Low-High range of 61.05-85.10 today. Please click here table for more current prices.
What is open interest of ADANIENT 1900 CALL CE today?: Open Interest of ADANIENT 1900 CE is 76632 today. This has changed -12978.00 from previous day.
What is underlying price of ADANIENT 1900 CE CALL today?: Underlying price of ADANIENT 1900 CE CALL is 1927.10 today.
What is lot size of ADANIENT 1900 CALL CE today?: Lot size of ADANIENT 1900 CALL CE is 309.00
Is ADANIENT 1900 CE CALL ITM or OTM or ATM?: ADANIENT 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1900 CE (CALL) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1927.10

ADANIENT CALL CE available options strikes

ADANIENT CE 1840 strike, ADANIENT CE 1860 strike, ADANIENT CE 1880 strike, ADANIENT CE 1900 strike, ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, ADANIENT CE 1960 strike, ADANIENT CE 1980 strike, ADANIENT CE 2000 strike, ADANIENT CE 2020 strike, All CE , All PE

ADANIENT 1900 CALL CE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 63.10 on 20 Mar 2026
CALL opened at 74.65 and traded inside a Low-High range of 61.05-85.10 as on 20 Fri Mar 2026

The underlying equity is trading at 1927.10 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 1900 is 76,632

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1927.10	63.10	74.65	85.10	61.05	1	23,679,288	-14.5%
19 Thu Mar	1936.80	62.25	86.80	88.60	58.80	-48	27,689,490	16%
18 Wed Mar	2007.20	119.95	122.00	135.90	115.70	16	23,870,250	-11.7%
17 Tue Mar	1975.40	103.05	100.00	110.00	77.05	0	27,021,123	18.4%
16 Mon Mar	1978.00	102.30	109.00	119.50	90.90	-4	22,819,959	-5.9%
13 Fri Mar	1961.10	107.10	131.10	137.00	98.90	-20	24,252,174	-6.3%

Charts for ADANIENT 1900 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis