ADANIENT 1860 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 1860 PE is trading at ₹ 25.60 on 3:30pm 20 Fri Mar 2026

Option of ADANIENT 1860 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.35 - Current price of ADANIENT 1860 PE is higher than this average.
30 minute average: ₹ 25.23 - Current price of ADANIENT 1860 PE is higher than this average.
Hourly average: ₹ 24.16 - Current price of ADANIENT 1860 PE is higher than this average.
Day open: ₹ 19.70
Day range: 14.60 - 27.45
Open Interest: 161916 (1.619 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 1860 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 1927.100 as on 20 Fri Mar 3:44pm
Day open: 1951.000 Range: 1919.900 to 1974.400

Option Price: ADANIENT PE 1860 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.60	161916	19.70	27.45	14.60
3:29pm	25.60	161916	19.70	27.45	14.60
3:28pm	25.30	161916	19.70	27.45	14.60
3:27pm	25.15	161916	19.70	27.45	14.60
3:26pm	25.45	161607	19.70	27.45	14.60
3:25pm	25.45	161607	19.70	27.45	14.60
3:24pm	24.90	161607	19.70	27.45	14.60
3:23pm	24.90	161607	19.70	27.45	14.60
3:22pm	25.00	161607	19.70	27.45	14.60
3:21pm	26.10	161916	19.70	27.45	14.60

option chart ADANIENT PE 1860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 1860 PE PUT today?: Premium of ADANIENT 1860 PE is 25.65 on 20 Mar 2026 PUT opened at 19.70 and traded inside a Low-High range of 14.60-27.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 1860 PUT PE today?: Open Interest of ADANIENT 1860 PE is 162534 today. This has changed 34608.00 from previous day.
What is underlying price of ADANIENT 1860 PE PUT today?: Underlying price of ADANIENT 1860 PE PUT is 1927.10 today.
What is lot size of ADANIENT 1860 PUT PE today?: Lot size of ADANIENT 1860 PUT PE is 309.00
Is ADANIENT 1860 PE PUT ITM or OTM or ATM?: ADANIENT 1860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1860 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1927.10

ADANIENT PUT PE available options strikes

ADANIENT PE 1840 strike, ADANIENT PE 1860 strike, ADANIENT PE 1880 strike, ADANIENT PE 1900 strike, ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, All CE , All PE

ADANIENT 1860 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 25.65 on 20 Mar 2026
PUT opened at 19.70 and traded inside a Low-High range of 14.60-27.45 as on 20 Fri Mar 2026

The underlying equity is trading at 1927.10 which means that PUT of strike 1860 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 1860 is 162,534

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1927.10	25.65	19.70	27.45	14.60	-19	50,223,006	27.1%
19 Thu Mar	1936.80	32.05	5.80	36.50	5.80	233	39,529,134	119%
18 Wed Mar	2007.20	9.60	12.70	13.70	8.40	-42	18,045,909	7.4%
17 Tue Mar	1975.40	16.70	25.00	30.00	15.85	-35	16,804,656	-12.9%
16 Mon Mar	1978.00	25.85	33.05	37.25	21.75	-26	19,287,162	3.1%
13 Fri Mar	1961.10	35.30	27.30	42.00	26.05	29	18,714,276	13.3%

Charts for ADANIENT 1860 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis