ADANIENT 2240 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2240 PE is trading at ₹ on 7:09pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2007.200 as on 18 Wed Mar 3:45pm
Day open: 1988.900 Range: 1982.200 to 2027.000

Option Price: ADANIENT PE 2240 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT PE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2240 PE PUT today?: Premium of ADANIENT 2240 PE is 236.00 on 18 Mar 2026 PUT opened at 233.00 and traded inside a Low-High range of 233.00-239.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2240 PUT PE today?: Open Interest of ADANIENT 2240 PE is 105060 today. This has changed -618.00 from previous day.
What is underlying price of ADANIENT 2240 PE PUT today?: Underlying price of ADANIENT 2240 PE PUT is 2007.20 today.
What is lot size of ADANIENT 2240 PUT PE today?: Lot size of ADANIENT 2240 PUT PE is 309.00
Is ADANIENT 2240 PE PUT ITM or OTM or ATM?: ADANIENT 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2240 PE (PUT) 30 March 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2007.20

ADANIENT PUT PE available options strikes

ADANIENT PE 1920 strike, ADANIENT PE 1940 strike, ADANIENT PE 1960 strike, ADANIENT PE 1980 strike, ADANIENT PE 2000 strike, ADANIENT PE 2020 strike, ADANIENT PE 2040 strike, ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, All CE , All PE

ADANIENT 2240 PUT PE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 236.00 on 18 Mar 2026
PUT opened at 233.00 and traded inside a Low-High range of 233.00-239.25 as on 18 Wed Mar 2026

The underlying equity is trading at 2007.20 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2240 is 105,060

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2007.20	236.00	233.00	239.25	233.00	-11	32,463,540	-0.6%
17 Tue Mar	1975.40	266.80	0.00	0.00	0.00	0	32,654,502	0%
16 Mon Mar	1978.00	266.80	0.00	0.00	0.00	0	32,654,502	0%
13 Fri Mar	1961.10	266.80	242.35	267.65	235.05	6	32,654,502	-2.6%
12 Thu Mar	2002.00	251.00	239.20	251.00	234.15	-8	33,513,831	0%
11 Wed Mar	1974.70	273.70	253.00	275.20	253.00	10	33,513,831	0.3%

Charts for ADANIENT 2240 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis