ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENT SPOT Price: 2203.20 as on 29 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2254.67
Target up: 2228.93
Target up: 2220.7
Target up: 2212.47
Target down: 2186.73
Target down: 2178.5
Target down: 2170.27

Date Close Open High Low Volume
29 Mon Dec 20252203.202232.002238.202196.000.69 M
26 Fri Dec 20252229.902229.302250.902218.000.57 M
24 Wed Dec 20252222.702250.002258.802217.400.83 M
23 Tue Dec 20252248.802272.502273.602245.000.45 M
22 Mon Dec 20252263.502260.002274.002245.900.6 M
19 Fri Dec 20252239.002249.002250.002210.000.88 M
18 Thu Dec 20252229.302236.402245.002211.100.51 M
17 Wed Dec 20252232.502247.602255.002221.000.65 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2000 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2480 2520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200

Put to Call Ratio (PCR) has decreased for strikes: 2200

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025281.35-154.70--
Fri 26 Dec, 2025281.35-154.70--
Wed 24 Dec, 2025281.35-154.70--
Tue 23 Dec, 2025281.35-154.70--
Mon 22 Dec, 2025281.35-154.70--
Fri 19 Dec, 2025281.35-154.70--
Thu 18 Dec, 2025281.35-154.70--
Wed 17 Dec, 2025281.35-154.70--
Tue 16 Dec, 2025281.35-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025260.35-173.10--
Fri 26 Dec, 2025260.35-173.10--
Wed 24 Dec, 2025260.35-173.10--
Tue 23 Dec, 2025260.35-173.10--
Mon 22 Dec, 2025260.35-173.10--
Fri 19 Dec, 2025260.35-173.10--
Thu 18 Dec, 2025260.35-173.10--
Wed 17 Dec, 2025260.35-173.10--
Tue 16 Dec, 2025260.35-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025240.50-192.65--
Fri 26 Dec, 2025240.50-192.65--
Wed 24 Dec, 2025240.50-192.65--
Tue 23 Dec, 2025240.50-192.65--
Mon 22 Dec, 2025240.50-192.65--
Fri 19 Dec, 2025240.50-192.65--
Thu 18 Dec, 2025240.50-192.65--
Wed 17 Dec, 2025240.50-192.65--
Tue 16 Dec, 2025240.50-192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025221.85-213.35--
Fri 26 Dec, 2025221.85-213.35--
Wed 24 Dec, 2025221.85-213.35--
Tue 23 Dec, 2025221.85-213.35--
Mon 22 Dec, 2025221.85-213.35--
Fri 19 Dec, 2025221.85-213.35--
Thu 18 Dec, 2025221.85-213.35--
Wed 17 Dec, 2025221.85-213.35--
Tue 16 Dec, 2025221.85-213.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025204.30-235.25--
Fri 26 Dec, 2025204.30-235.25--
Wed 24 Dec, 2025204.30-235.25--
Tue 23 Dec, 2025204.30-235.25--
Mon 22 Dec, 2025204.30-235.25--
Fri 19 Dec, 2025204.30-235.25--
Thu 18 Dec, 2025204.30-235.25--
Wed 17 Dec, 2025204.30-235.25--
Tue 16 Dec, 2025204.30-235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025187.85-258.20--
Fri 26 Dec, 2025187.85-258.20--
Wed 24 Dec, 2025187.85-258.20--
Tue 23 Dec, 2025187.85-258.20--
Mon 22 Dec, 2025187.85-258.20--
Fri 19 Dec, 2025187.85-258.20--
Thu 18 Dec, 2025187.85-258.20--
Wed 17 Dec, 2025187.85-258.20--
Tue 16 Dec, 2025187.85-258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025172.50-225.000%-
Fri 26 Dec, 2025172.50-225.000%-
Wed 24 Dec, 2025172.50-225.000%-
Tue 23 Dec, 2025172.50-225.000%-
Mon 22 Dec, 2025172.50-225.000%-
Fri 19 Dec, 2025172.50-225.000%-
Thu 18 Dec, 2025172.50-225.000%-
Wed 17 Dec, 2025172.50-225.000%-
Tue 16 Dec, 2025172.50-225.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025158.15-300.00--
Fri 26 Dec, 2025158.15-307.25--
Wed 24 Dec, 2025158.15-307.25--
Tue 23 Dec, 2025158.15-307.25--
Mon 22 Dec, 2025158.15-307.25--
Fri 19 Dec, 2025158.15-307.25--
Thu 18 Dec, 2025158.15-307.25--
Wed 17 Dec, 2025158.15-307.25--
Tue 16 Dec, 2025158.15-307.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025144.75-333.30--
Fri 26 Dec, 2025144.75-333.30--
Wed 24 Dec, 2025144.75-333.30--
Tue 23 Dec, 2025144.75-333.30--
Mon 22 Dec, 2025144.75-333.30--
Fri 19 Dec, 2025144.75-333.30--
Thu 18 Dec, 2025144.75-333.30--
Wed 17 Dec, 2025144.75-333.30--
Tue 16 Dec, 2025144.75-333.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025120.85-388.15--
Fri 26 Dec, 2025120.85-388.15--
Wed 24 Dec, 2025120.85-388.15--
Tue 23 Dec, 2025120.85-388.15--
Mon 22 Dec, 2025120.85-388.15--
Fri 19 Dec, 2025120.85-388.15--
Thu 18 Dec, 2025120.85-388.15--
Wed 17 Dec, 2025120.85-388.15--
Tue 16 Dec, 2025120.85-388.15--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025112.00250%89.95200%1.71
Fri 26 Dec, 2025137.700%74.90300%2
Wed 24 Dec, 2025137.700%84.95-0.5
Tue 23 Dec, 2025137.700%137.45--
Mon 22 Dec, 2025137.700%137.45--
Fri 19 Dec, 2025137.70100%137.45--
Thu 18 Dec, 2025135.000%137.45--
Wed 17 Dec, 2025135.000%137.45--
Tue 16 Dec, 2025135.000%137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025326.90-121.45--
Fri 26 Dec, 2025326.90-121.45--
Wed 24 Dec, 2025326.90-121.45--
Tue 23 Dec, 2025326.90-121.45--
Mon 22 Dec, 2025326.90-121.45--
Fri 19 Dec, 2025326.90-121.45--
Thu 18 Dec, 2025326.90-121.45--
Wed 17 Dec, 2025326.90-121.45--
Tue 16 Dec, 2025326.90-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025351.45-106.60--
Fri 26 Dec, 2025351.45-106.60--
Wed 24 Dec, 2025351.45-106.60--
Tue 23 Dec, 2025351.45-106.60--
Mon 22 Dec, 2025351.45-106.60--
Fri 19 Dec, 2025351.45-106.60--
Thu 18 Dec, 2025351.45-106.60--
Wed 17 Dec, 2025351.45-106.60--
Tue 16 Dec, 2025351.45-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025377.30-93.05--
Fri 26 Dec, 2025377.30-93.05--
Wed 24 Dec, 2025377.30-93.05--
Tue 23 Dec, 2025377.30-93.05--
Mon 22 Dec, 2025377.30-93.05--
Fri 19 Dec, 2025377.30-93.05--
Thu 18 Dec, 2025377.30-93.05--
Wed 17 Dec, 2025377.30-93.05--
Tue 16 Dec, 2025377.30-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025404.25-80.60--
Fri 26 Dec, 2025404.25-80.60--
Wed 24 Dec, 2025404.25-80.60--
Tue 23 Dec, 2025404.25-80.60--
Mon 22 Dec, 2025404.25-80.60--
Fri 19 Dec, 2025404.25-80.60--
Thu 18 Dec, 2025404.25-80.60--
Wed 17 Dec, 2025404.25-80.60--
Tue 16 Dec, 2025404.25-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025250.00-69.35--
Fri 26 Dec, 2025432.35-69.35--
Wed 24 Dec, 2025432.35-69.35--
Tue 23 Dec, 2025432.35-69.35--
Mon 22 Dec, 2025432.35-69.35--
Fri 19 Dec, 2025432.35-69.35--
Thu 18 Dec, 2025432.35-69.35--
Wed 17 Dec, 2025432.35-69.35--
Tue 16 Dec, 2025432.35-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025461.50-59.05--
Fri 26 Dec, 2025461.50-59.05--
Wed 24 Dec, 2025461.50-59.05--
Tue 23 Dec, 2025461.50-59.05--
Mon 22 Dec, 2025461.50-59.05--
Fri 19 Dec, 2025461.50-59.05--
Thu 18 Dec, 2025461.50-59.05--
Wed 17 Dec, 2025461.50-59.05--
Tue 16 Dec, 2025461.50-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025491.75-49.95--
Fri 26 Dec, 2025491.75-49.95--
Wed 24 Dec, 2025491.75-49.95--
Tue 23 Dec, 2025491.75-49.95--
Mon 22 Dec, 2025491.75-49.95--
Fri 19 Dec, 2025491.75-49.95--
Thu 18 Dec, 2025491.75-49.95--
Wed 17 Dec, 2025491.75-49.95--
Tue 16 Dec, 2025491.75-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025555.30-34.70--
Fri 26 Dec, 2025555.30-34.70--
Wed 24 Dec, 2025555.30-34.70--
Tue 23 Dec, 2025555.30-34.70--
Mon 22 Dec, 2025555.30-34.70--
Fri 19 Dec, 2025555.30-34.70--
Thu 18 Dec, 2025555.30-34.70--
Wed 17 Dec, 2025555.30-34.70--
Tue 16 Dec, 2025555.30-34.70--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top