ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIENT SPOT Price: 2086.40 as on 22 Jan, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2132 Target up: 2120.6 Target up: 2109.2 Target down: 2080.1 Target down: 2068.7 Target down: 2057.3 Target down: 2028.2
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 2086.40 2055.90 2102.90 2051.00 0.94 M 21 Wed Jan 2026 2032.20 2056.50 2068.20 2004.10 1.35 M 20 Tue Jan 2026 2055.10 2134.00 2139.90 2040.00 1.16 M 19 Mon Jan 2026 2134.60 2155.00 2156.80 2123.00 0.75 M 16 Fri Jan 2026 2157.30 2162.80 2193.90 2152.10 0.76 M 14 Wed Jan 2026 2153.30 2156.00 2169.00 2142.00 0.62 M 13 Tue Jan 2026 2158.50 2187.80 2187.80 2141.10 0.79 M 12 Mon Jan 2026 2171.60 2156.60 2180.00 2119.00 1.26 M
Maximum CALL writing has been for strikes: 2200 2300 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2000 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2420 2500 2140 2040
Put to Call Ratio (PCR) has decreased for strikes: 2360 1920 2600 2020
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 74.20 4.38% 82.45 16.45% 0.89 Wed 21 Jan, 2026 58.85 90.55% 116.15 12.68% 0.8 Tue 20 Jan, 2026 66.80 498.68% 107.40 28.39% 1.35 Mon 19 Jan, 2026 102.45 85.37% 65.05 8.86% 6.3 Fri 16 Jan, 2026 121.85 13.89% 58.30 36.22% 10.73 Wed 14 Jan, 2026 117.00 9.09% 60.85 10.62% 8.97 Tue 13 Jan, 2026 130.00 6.45% 60.35 1.74% 8.85 Mon 12 Jan, 2026 146.00 14.81% 55.35 175.96% 9.26 Fri 09 Jan, 2026 129.40 - 62.90 - 3.85
ADANIENT options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 66.50 71.74% 128.70 0% 0.06 Wed 21 Jan, 2026 48.70 91.67% 128.70 - 0.11 Tue 20 Jan, 2026 58.30 500% 106.60 - - Mon 19 Jan, 2026 96.00 - 106.60 - - Fri 16 Jan, 2026 351.45 - 106.60 - - Wed 14 Jan, 2026 351.45 - 106.60 - - Tue 13 Jan, 2026 351.45 - 106.60 - - Mon 12 Jan, 2026 351.45 - 106.60 - - Fri 09 Jan, 2026 351.45 - 106.60 - -
ADANIENT options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 58.15 17.86% 105.00 58.67% 0.6 Wed 21 Jan, 2026 45.30 16.67% 145.00 0% 0.45 Tue 20 Jan, 2026 51.15 152.63% 135.70 31.58% 0.52 Mon 19 Jan, 2026 81.55 - 80.50 1040% 1 Fri 16 Jan, 2026 204.55 - 74.00 150% - Wed 14 Jan, 2026 204.55 - 72.90 100% - Tue 13 Jan, 2026 204.55 - 70.00 - - Mon 12 Jan, 2026 204.55 - 110.10 - - Fri 09 Jan, 2026 204.55 - 110.10 - -
ADANIENT options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 50.80 27.12% 119.55 65.31% 0.54 Wed 21 Jan, 2026 40.95 28.26% 155.00 -12.5% 0.42 Tue 20 Jan, 2026 45.00 50.82% 129.00 124% 0.61 Mon 19 Jan, 2026 74.30 134.62% 93.90 150% 0.41 Fri 16 Jan, 2026 90.65 550% 85.40 400% 0.38 Wed 14 Jan, 2026 90.00 100% 86.00 0% 0.5 Tue 13 Jan, 2026 90.00 100% 86.00 - 1 Mon 12 Jan, 2026 112.00 - 121.45 - - Fri 09 Jan, 2026 326.90 - 121.45 - -
ADANIENT options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 42.45 - 139.00 119.05% 1.77 Wed 21 Jan, 2026 183.10 - 125.00 0% - Tue 20 Jan, 2026 183.10 - 125.00 5% - Mon 19 Jan, 2026 183.10 - 101.90 - - Fri 16 Jan, 2026 183.10 - 128.25 - - Wed 14 Jan, 2026 183.10 - 128.25 - - Tue 13 Jan, 2026 183.10 - 128.25 - - Mon 12 Jan, 2026 183.10 - 128.25 - - Fri 09 Jan, 2026 183.10 - 128.25 - -
ADANIENT options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 38.85 8.54% 147.60 9.23% 1.01 Wed 21 Jan, 2026 32.05 13.51% 187.70 5.81% 1 Tue 20 Jan, 2026 35.40 48.69% 174.25 4.65% 1.07 Mon 19 Jan, 2026 58.70 28.47% 117.25 14.67% 1.53 Fri 16 Jan, 2026 71.80 29.87% 106.50 18.68% 1.71 Wed 14 Jan, 2026 73.00 30.09% 110.00 3.63% 1.87 Tue 13 Jan, 2026 76.85 0.96% 112.85 0.3% 2.35 Mon 12 Jan, 2026 85.45 93.52% 98.10 1.64% 2.37 Fri 09 Jan, 2026 74.80 191.89% 110.45 4.18% 4.5
ADANIENT options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 34.20 -22.22% 148.00 - - Wed 21 Jan, 2026 28.70 2600% 148.00 - - Tue 20 Jan, 2026 33.10 - 148.00 - - Mon 19 Jan, 2026 163.20 - 148.00 - - Fri 16 Jan, 2026 163.20 - 148.00 - - Wed 14 Jan, 2026 163.20 - 148.00 - - Tue 13 Jan, 2026 163.20 - 148.00 - - Mon 12 Jan, 2026 163.20 - 148.00 - - Fri 09 Jan, 2026 163.20 - 148.00 - -
ADANIENT options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 29.05 153.33% 210.00 0% 0.03 Wed 21 Jan, 2026 25.85 - 210.00 - 0.07 Tue 20 Jan, 2026 281.35 - 154.70 - - Mon 19 Jan, 2026 281.35 - 154.70 - - Fri 16 Jan, 2026 281.35 - 154.70 - - Wed 14 Jan, 2026 281.35 - 154.70 - - Tue 13 Jan, 2026 281.35 - 154.70 - - Mon 12 Jan, 2026 281.35 - 154.70 - - Fri 09 Jan, 2026 281.35 - 154.70 - -
ADANIENT options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 25.30 -2.35% 210.50 450% 0.04 Wed 21 Jan, 2026 23.25 6.25% 235.00 100% 0.01 Tue 20 Jan, 2026 25.30 207.69% 180.00 - 0 Mon 19 Jan, 2026 41.10 116.67% 169.40 - - Fri 16 Jan, 2026 51.90 44% 169.40 - - Wed 14 Jan, 2026 54.60 2400% 169.40 - - Tue 13 Jan, 2026 67.00 0% 169.40 - - Mon 12 Jan, 2026 67.00 - 169.40 - - Fri 09 Jan, 2026 145.00 - 169.40 - -
ADANIENT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 23.75 -7.69% 220.00 200% 0.08 Wed 21 Jan, 2026 20.15 -9.3% 195.00 0% 0.03 Tue 20 Jan, 2026 25.40 - 195.00 - 0.02 Mon 19 Jan, 2026 260.35 - 173.10 - - Fri 16 Jan, 2026 260.35 - 173.10 - - Wed 14 Jan, 2026 260.35 - 173.10 - - Tue 13 Jan, 2026 260.35 - 173.10 - - Mon 12 Jan, 2026 260.35 - 173.10 - - Fri 09 Jan, 2026 260.35 - 173.10 - -
ADANIENT options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 20.60 9.6% 223.80 35.29% 0.14 Wed 21 Jan, 2026 18.55 23.53% 280.95 4.62% 0.11 Tue 20 Jan, 2026 20.30 20.41% 256.20 14.04% 0.13 Mon 19 Jan, 2026 31.60 9.89% 190.00 0.88% 0.14 Fri 16 Jan, 2026 39.95 7.52% 171.00 15.31% 0.15 Wed 14 Jan, 2026 41.75 8.46% 185.00 2.08% 0.14 Tue 13 Jan, 2026 45.80 3.67% 178.00 -3.03% 0.15 Mon 12 Jan, 2026 51.40 18.3% 164.00 2.06% 0.16 Fri 09 Jan, 2026 44.00 39.47% 165.00 10.23% 0.18
ADANIENT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 18.40 57.14% 192.65 - - Wed 21 Jan, 2026 16.70 - 192.65 - - Tue 20 Jan, 2026 240.50 - 192.65 - - Mon 19 Jan, 2026 240.50 - 192.65 - - Fri 16 Jan, 2026 240.50 - 192.65 - - Wed 14 Jan, 2026 240.50 - 192.65 - - Tue 13 Jan, 2026 240.50 - 192.65 - - Mon 12 Jan, 2026 240.50 - 192.65 - - Fri 09 Jan, 2026 240.50 - 192.65 - -
ADANIENT options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 16.65 - 305.00 0% 0.5 Wed 21 Jan, 2026 113.15 - 305.00 - - Tue 20 Jan, 2026 113.15 - 216.85 - - Mon 19 Jan, 2026 113.15 - 216.85 - - Fri 16 Jan, 2026 113.15 - 216.85 - - Wed 14 Jan, 2026 113.15 - 216.85 - - Tue 13 Jan, 2026 113.15 - 216.85 - - Mon 12 Jan, 2026 113.15 - 216.85 - - Fri 09 Jan, 2026 113.15 - 216.85 - -
ADANIENT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 14.30 122.22% 242.00 0% 0.35 Wed 21 Jan, 2026 13.00 80% 242.00 0% 0.78 Tue 20 Jan, 2026 15.70 - 242.00 0% 1.4 Mon 19 Jan, 2026 221.85 - 242.00 - - Fri 16 Jan, 2026 221.85 - 213.35 - - Wed 14 Jan, 2026 221.85 - 213.35 - - Tue 13 Jan, 2026 221.85 - 213.35 - - Mon 12 Jan, 2026 221.85 - 213.35 - - Fri 09 Jan, 2026 221.85 - 213.35 - -
ADANIENT options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 14.30 300% 315.00 - 0.25 Wed 21 Jan, 2026 12.70 -66.67% 242.75 - - Tue 20 Jan, 2026 13.90 - 242.75 - - Mon 19 Jan, 2026 99.40 - 242.75 - - Fri 16 Jan, 2026 99.40 - 242.75 - - Wed 14 Jan, 2026 99.40 - 242.75 - - Tue 13 Jan, 2026 99.40 - 242.75 - - Mon 12 Jan, 2026 99.40 - 242.75 - - Fri 09 Jan, 2026 99.40 - 242.75 - -
ADANIENT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 11.00 33.67% 317.00 33.03% 0.55 Wed 21 Jan, 2026 11.25 43.07% 367.05 211.43% 0.56 Tue 20 Jan, 2026 12.65 67.07% 347.00 150% 0.26 Mon 19 Jan, 2026 18.15 - 273.00 100% 0.17 Fri 16 Jan, 2026 204.30 - 240.00 - - Wed 14 Jan, 2026 204.30 - 235.25 - - Tue 13 Jan, 2026 204.30 - 235.25 - - Mon 12 Jan, 2026 204.30 - 235.25 - - Fri 09 Jan, 2026 204.30 - 235.25 - -
ADANIENT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 10.50 40% 347.00 800% 0.43 Wed 21 Jan, 2026 11.00 200% 364.60 - 0.07 Tue 20 Jan, 2026 14.20 - 270.00 - - Mon 19 Jan, 2026 87.05 - 270.00 - - Fri 16 Jan, 2026 87.05 - 270.00 - - Wed 14 Jan, 2026 87.05 - 270.00 - - Tue 13 Jan, 2026 87.05 - 270.00 - - Mon 12 Jan, 2026 87.05 - 270.00 - - Fri 09 Jan, 2026 87.05 - 270.00 - -
ADANIENT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 9.00 23.64% 258.20 - - Wed 21 Jan, 2026 9.65 120% 258.20 - - Tue 20 Jan, 2026 11.95 4.17% 258.20 - - Mon 19 Jan, 2026 14.70 - 258.20 - - Fri 16 Jan, 2026 187.85 - 258.20 - - Wed 14 Jan, 2026 187.85 - 258.20 - - Tue 13 Jan, 2026 187.85 - 258.20 - - Mon 12 Jan, 2026 187.85 - 258.20 - - Fri 09 Jan, 2026 187.85 - 258.20 - -
ADANIENT options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 10.65 - 298.55 - - Wed 21 Jan, 2026 75.95 - 298.55 - - Tue 20 Jan, 2026 75.95 - 298.55 - - Mon 19 Jan, 2026 75.95 - 298.55 - - Fri 16 Jan, 2026 75.95 - 298.55 - - Wed 14 Jan, 2026 75.95 - 298.55 - - Tue 13 Jan, 2026 75.95 - 298.55 - - Mon 12 Jan, 2026 75.95 - 298.55 - - Fri 09 Jan, 2026 75.95 - 298.55 - -
ADANIENT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 10.25 1.59% 225.00 0% 0.02 Wed 21 Jan, 2026 10.25 1.61% 225.00 0% 0.02 Tue 20 Jan, 2026 8.80 12.73% 225.00 0% 0.02 Mon 19 Jan, 2026 13.00 511.11% 225.00 0% 0.02 Fri 16 Jan, 2026 15.80 350% 225.00 0% 0.11 Wed 14 Jan, 2026 15.00 0% 225.00 0% 0.5 Tue 13 Jan, 2026 15.00 - 225.00 0% 0.5 Mon 12 Jan, 2026 172.50 - 225.00 0% - Fri 09 Jan, 2026 172.50 - 225.00 0% -
ADANIENT options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 7.15 21.26% 411.25 160% 0.21 Wed 21 Jan, 2026 7.75 38.04% 450.00 0% 0.1 Tue 20 Jan, 2026 8.40 24.32% 450.00 4.17% 0.14 Mon 19 Jan, 2026 11.35 92.21% 360.00 4.35% 0.16 Fri 16 Jan, 2026 14.15 67.39% 334.00 2200% 0.3 Wed 14 Jan, 2026 14.90 130% 348.30 0% 0.02 Tue 13 Jan, 2026 14.50 66.67% 348.30 - 0.05 Mon 12 Jan, 2026 16.40 - 328.40 - - Fri 09 Jan, 2026 66.20 - 328.40 - -
ADANIENT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 6.25 4.65% 420.00 0% 0.09 Wed 21 Jan, 2026 7.00 4.88% 420.00 0% 0.09 Tue 20 Jan, 2026 7.95 -4.65% 420.00 300% 0.1 Mon 19 Jan, 2026 12.00 2.38% 300.00 0% 0.02 Fri 16 Jan, 2026 12.00 16.67% 300.00 0% 0.02 Wed 14 Jan, 2026 14.85 0% 300.00 0% 0.03 Tue 13 Jan, 2026 14.85 89.47% 300.00 0% 0.03 Mon 12 Jan, 2026 15.00 - 300.00 0% 0.05 Fri 09 Jan, 2026 158.15 - 300.00 0% -
ADANIENT options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 6.10 516.67% 333.30 - - Wed 21 Jan, 2026 10.00 0% 333.30 - - Tue 20 Jan, 2026 10.00 0% 333.30 - - Mon 19 Jan, 2026 10.00 0% 333.30 - - Fri 16 Jan, 2026 10.00 20% 333.30 - - Wed 14 Jan, 2026 12.00 0% 333.30 - - Tue 13 Jan, 2026 12.00 25% 333.30 - - Mon 12 Jan, 2026 12.45 - 333.30 - - Fri 09 Jan, 2026 144.75 - 333.30 - -
ADANIENT options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 4.95 44.26% 510.00 22% 0.35 Wed 21 Jan, 2026 5.60 35.56% 560.00 233.33% 0.41 Tue 20 Jan, 2026 6.00 23.29% 538.40 66.67% 0.17 Mon 19 Jan, 2026 7.70 114.71% 421.00 0% 0.12 Fri 16 Jan, 2026 9.70 183.33% 421.00 350% 0.26 Wed 14 Jan, 2026 10.30 0% 325.00 0% 0.17 Tue 13 Jan, 2026 10.30 20% 325.00 0% 0.17 Mon 12 Jan, 2026 10.55 - 325.00 0% 0.2 Fri 09 Jan, 2026 132.35 - 325.00 0% -
ADANIENT options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 5.85 1.39% 555.00 11.11% 0.41 Wed 21 Jan, 2026 5.30 4.35% 599.00 - 0.38 Tue 20 Jan, 2026 5.40 25.45% 388.15 - - Mon 19 Jan, 2026 6.50 96.43% 388.15 - - Fri 16 Jan, 2026 8.80 115.38% 388.15 - - Wed 14 Jan, 2026 8.00 30% 388.15 - - Tue 13 Jan, 2026 10.95 0% 388.15 - - Mon 12 Jan, 2026 10.95 0% 388.15 - - Fri 09 Jan, 2026 7.00 - 388.15 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 84.35 36.09% 73.40 70% 0.74 Wed 21 Jan, 2026 66.40 39.67% 103.70 5.26% 0.59 Tue 20 Jan, 2026 75.15 - 93.20 4650% 0.79 Mon 19 Jan, 2026 377.30 - 66.50 0% - Fri 16 Jan, 2026 377.30 - 66.50 0% - Wed 14 Jan, 2026 377.30 - 66.50 0% - Tue 13 Jan, 2026 377.30 - 66.50 0% - Mon 12 Jan, 2026 377.30 - 66.50 - - Fri 09 Jan, 2026 377.30 - 93.05 - -
ADANIENT options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 94.95 36.72% 63.85 55.63% 1.42 Wed 21 Jan, 2026 74.35 753.33% 92.25 105.13% 1.25 Tue 20 Jan, 2026 81.15 - 82.75 36.84% 5.2 Mon 19 Jan, 2026 252.45 - 48.65 171.43% - Fri 16 Jan, 2026 252.45 - 43.25 10.53% - Wed 14 Jan, 2026 252.45 - 50.25 0% - Tue 13 Jan, 2026 252.45 - 50.25 35.71% - Mon 12 Jan, 2026 252.45 - 42.00 7.69% - Fri 09 Jan, 2026 252.45 - 48.00 - -
ADANIENT options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 106.10 22.22% 55.80 83.18% 1.48 Wed 21 Jan, 2026 83.85 - 81.75 328% 0.99 Tue 20 Jan, 2026 404.25 - 63.10 92.31% - Mon 19 Jan, 2026 404.25 - 45.85 - - Fri 16 Jan, 2026 404.25 - 80.60 - - Wed 14 Jan, 2026 404.25 - 80.60 - - Tue 13 Jan, 2026 404.25 - 80.60 - - Mon 12 Jan, 2026 404.25 - 80.60 - - Fri 09 Jan, 2026 404.25 - 80.60 - -
ADANIENT options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 121.00 40.74% 47.70 23.91% 1.5 Wed 21 Jan, 2026 93.45 - 72.90 2200% 1.7 Tue 20 Jan, 2026 278.85 - 37.85 0% - Mon 19 Jan, 2026 278.85 - 37.85 0% - Fri 16 Jan, 2026 278.85 - 37.10 0% - Wed 14 Jan, 2026 278.85 - 37.10 0% - Tue 13 Jan, 2026 278.85 - 37.10 - - Mon 12 Jan, 2026 278.85 - 65.50 - - Fri 09 Jan, 2026 278.85 - 65.50 - -
ADANIENT options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 132.70 15.83% 41.95 21.08% 3.06 Wed 21 Jan, 2026 104.45 228.77% 63.50 42.39% 2.93 Tue 20 Jan, 2026 114.10 114.71% 55.05 140.49% 6.75 Mon 19 Jan, 2026 168.60 17.24% 30.10 66.67% 6.03 Fri 16 Jan, 2026 200.00 3.57% 29.40 20.59% 4.24 Wed 14 Jan, 2026 195.00 154.55% 31.45 6.25% 3.64 Tue 13 Jan, 2026 205.50 22.22% 32.25 74.55% 8.73 Mon 12 Jan, 2026 205.00 800% 29.25 34.15% 6.11 Fri 09 Jan, 2026 250.00 0% 36.00 1950% 41
ADANIENT options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 306.95 - 36.00 24.62% - Wed 21 Jan, 2026 306.95 - 55.70 261.11% - Tue 20 Jan, 2026 306.95 - 49.50 - - Mon 19 Jan, 2026 306.95 - 53.95 - - Fri 16 Jan, 2026 306.95 - 53.95 - - Wed 14 Jan, 2026 306.95 - 53.95 - - Tue 13 Jan, 2026 306.95 - 53.95 - -
ADANIENT options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 123.10 0% 31.85 1.45% 105 Wed 21 Jan, 2026 123.10 - 48.50 58.02% 103.5 Tue 20 Jan, 2026 461.50 - 41.00 28.43% - Mon 19 Jan, 2026 461.50 - 24.75 6.25% - Fri 16 Jan, 2026 461.50 - 19.70 0% - Wed 14 Jan, 2026 461.50 - 24.00 15.66% - Tue 13 Jan, 2026 461.50 - 24.00 10.67% - Mon 12 Jan, 2026 461.50 - 19.10 0% - Fri 09 Jan, 2026 461.50 - 19.10 0% -
ADANIENT options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 165.05 -5.88% 31.20 -13.21% 2.88 Wed 21 Jan, 2026 143.30 - 42.75 657.14% 3.12 Tue 20 Jan, 2026 336.35 - 42.55 40% - Mon 19 Jan, 2026 336.35 - 15.60 0% - Fri 16 Jan, 2026 336.35 - 15.60 400% - Wed 14 Jan, 2026 336.35 - 19.60 0% - Tue 13 Jan, 2026 336.35 - 19.60 - -
ADANIENT options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 148.00 0% 23.65 -41.79% 163 Wed 21 Jan, 2026 148.00 0% 36.20 78.34% 280 Tue 20 Jan, 2026 296.00 0% 32.30 137.88% 157 Mon 19 Jan, 2026 296.00 0% 16.95 266.67% 66 Fri 16 Jan, 2026 296.00 0% 16.05 5.88% 18 Wed 14 Jan, 2026 296.00 0% 21.00 0% 17 Tue 13 Jan, 2026 296.00 0% 21.00 0% 17 Mon 12 Jan, 2026 296.00 0% 21.00 6.25% 17 Fri 09 Jan, 2026 296.00 0% 20.95 128.57% 16
ADANIENT options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 367.25 - 20.90 154.29% -
ADANIENT options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 523.05 - 21.30 10.81% - Wed 21 Jan, 2026 523.05 - 27.50 6.73% - Tue 20 Jan, 2026 523.05 - 25.30 15.56% - Mon 19 Jan, 2026 523.05 - 10.50 0% - Fri 16 Jan, 2026 523.05 - 10.50 1.12% - Wed 14 Jan, 2026 523.05 - 15.50 0% - Tue 13 Jan, 2026 523.05 - 15.50 0% - Mon 12 Jan, 2026 523.05 - 15.50 256% - Fri 09 Jan, 2026 523.05 - 15.90 1150% -
ADANIENT options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 399.50 - 18.00 100% -
ADANIENT options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 261.20 0% 16.10 0% 4.08 Wed 21 Jan, 2026 215.00 - 20.60 39.73% 4.08 Tue 20 Jan, 2026 555.30 - 12.05 0% - Mon 19 Jan, 2026 555.30 - 12.05 265% - Fri 16 Jan, 2026 555.30 - 8.70 17.65% - Wed 14 Jan, 2026 555.30 - 11.30 750% - Tue 13 Jan, 2026 555.30 - 14.35 0% - Mon 12 Jan, 2026 555.30 - 14.35 - - Fri 09 Jan, 2026 555.30 - 34.70 - -
ADANIENT options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 295.00 - 10.60 17.31% 122 Wed 21 Jan, 2026 588.50 - 16.15 108% - Tue 20 Jan, 2026 588.50 - 14.50 16.28% - Mon 19 Jan, 2026 588.50 - 7.10 -2.27% - Fri 16 Jan, 2026 588.50 - 9.20 29.41% - Wed 14 Jan, 2026 588.50 - 9.15 750% - Tue 13 Jan, 2026 588.50 - 10.00 33.33% -
ADANIENT options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 268.90 0% 8.40 31.25% 42 Wed 21 Jan, 2026 268.90 - 12.35 52.38% 32
ADANIENT options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 657.35 - 7.40 1400% -
ADANIENT options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 22 Jan, 2026 692.90 - 14.70 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO