ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIENT SPOT Price: 1886.60 as on 25 Mar, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 1950.73 Target up: 1934.7 Target up: 1918.67 Target down: 1878.93 Target down: 1862.9 Target down: 1846.87 Target down: 1807.13
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1886.60 1847.90 1911.00 1839.20 2.54 M 24 Tue Mar 2026 1817.90 1892.70 1893.00 1813.70 11.21 M 23 Mon Mar 2026 1833.00 1910.00 1910.10 1820.50 2.37 M 20 Fri Mar 2026 1927.10 1951.00 1974.40 1919.90 1.18 M 19 Thu Mar 2026 1936.80 1984.00 1988.60 1930.00 1.51 M 18 Wed Mar 2026 2007.20 1988.90 2027.00 1982.20 1.04 M 17 Tue Mar 2026 1975.40 1989.90 1990.00 1945.00 1.27 M 16 Mon Mar 2026 1978.00 1961.00 1994.80 1946.60 1.47 M
Maximum CALL writing has been for strikes: 2300 2400 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1940 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2560 2240 2280
Put to Call Ratio (PCR) has decreased for strikes: 2100 2140 2120 2060
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 284.00 -9.96% 0.05 -14.47% 2.87 Mon 23 Feb, 2026 297.45 -21.39% 0.80 -6.86% 3.02 Fri 20 Feb, 2026 258.20 -0.9% 4.10 -8.74% 2.55 Thu 19 Feb, 2026 255.10 -3.46% 2.85 -8.67% 2.77 Wed 18 Feb, 2026 314.95 -3.34% 2.75 -2.12% 2.93 Tue 17 Feb, 2026 255.60 0% 3.70 -4.25% 2.89
ADANIENT options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 260.00 -4.19% 0.10 -2.78% 1.31 Mon 23 Feb, 2026 252.75 0% 0.95 -6.9% 1.29 Fri 20 Feb, 2026 252.75 -1.18% 4.65 6.42% 1.39 Thu 19 Feb, 2026 322.90 0% 2.90 -11.02% 1.29 Wed 18 Feb, 2026 322.90 0% 2.95 -6.49% 1.45 Tue 17 Feb, 2026 322.90 -0.59% 3.95 25.36% 1.55
ADANIENT options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 231.60 -0.42% 0.05 -0.48% 3.49 Mon 23 Feb, 2026 226.90 0% 1.00 -3.26% 3.49 Fri 20 Feb, 2026 226.90 -0.83% 5.70 -4.98% 3.61 Thu 19 Feb, 2026 233.45 -1.64% 3.20 2.15% 3.76 Wed 18 Feb, 2026 273.95 -17.29% 3.05 -10.71% 3.62 Tue 17 Feb, 2026 308.05 -18.73% 4.15 -8.42% 3.36
ADANIENT options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 222.50 -3.31% 0.10 -12.68% 0.99 Mon 23 Feb, 2026 237.90 -2.29% 1.10 -1.93% 1.09 Fri 20 Feb, 2026 210.30 -2.23% 5.25 -5.31% 1.09 Thu 19 Feb, 2026 200.00 -0.92% 3.50 -7.52% 1.12 Wed 18 Feb, 2026 251.25 -3.9% 3.50 -2.83% 1.2 Tue 17 Feb, 2026 289.90 -0.35% 4.50 -1.47% 1.19
ADANIENT options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 199.65 -3.64% 0.05 -6.21% 2.66 Mon 23 Feb, 2026 217.95 -14.51% 1.10 1.81% 2.73 Fri 20 Feb, 2026 179.50 -0.52% 6.30 -11.58% 2.3 Thu 19 Feb, 2026 180.40 -2.51% 3.65 -6.88% 2.58 Wed 18 Feb, 2026 234.25 -4.78% 3.60 46.99% 2.7 Tue 17 Feb, 2026 263.15 0% 4.70 -0.54% 1.75
ADANIENT options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 186.10 -17.69% 0.10 -28.07% 2.16 Mon 23 Feb, 2026 199.55 -13.02% 1.20 -10.23% 2.47 Fri 20 Feb, 2026 169.55 -5.59% 7.10 -14.31% 2.4 Thu 19 Feb, 2026 155.00 -4.18% 4.35 1.77% 2.64 Wed 18 Feb, 2026 214.60 -2.91% 4.00 -1.44% 2.49 Tue 17 Feb, 2026 249.10 -4.28% 5.10 -9.14% 2.45
ADANIENT options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.00 -2.4% 0.10 -4.06% 1.63 Mon 23 Feb, 2026 168.30 -0.95% 1.20 -0.86% 1.66 Fri 20 Feb, 2026 139.85 -0.47% 7.50 32.32% 1.66 Thu 19 Feb, 2026 144.20 0% 4.60 1.54% 1.25 Wed 18 Feb, 2026 187.10 -2.76% 4.20 -15.64% 1.23 Tue 17 Feb, 2026 230.15 -2.25% 5.45 -13.28% 1.41
ADANIENT options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.60 -1.22% 0.05 -22.76% 0.93 Mon 23 Feb, 2026 153.65 2.94% 1.25 -26.4% 1.18 Fri 20 Feb, 2026 129.40 -4.03% 8.40 -1.25% 1.66 Thu 19 Feb, 2026 117.95 -1.2% 5.25 7.55% 1.61 Wed 18 Feb, 2026 177.05 0.4% 4.55 -3.64% 1.48 Tue 17 Feb, 2026 210.85 -4.58% 5.85 -14.44% 1.54
ADANIENT options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 125.65 0% 0.05 -33.82% 0.88 Mon 23 Feb, 2026 139.20 -1.92% 1.30 -31.66% 1.33 Fri 20 Feb, 2026 111.10 -25.48% 9.35 -13.48% 1.91 Thu 19 Feb, 2026 99.20 -3.89% 6.35 13.11% 1.64 Wed 18 Feb, 2026 157.50 -4.59% 5.20 27.08% 1.4 Tue 17 Feb, 2026 189.85 -11.58% 6.40 -17.53% 1.05
ADANIENT options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 93.90 -0.43% 0.10 -23.68% 1.13 Mon 23 Feb, 2026 93.20 -5.28% 1.40 -28.6% 1.47 Fri 20 Feb, 2026 98.70 0.41% 10.95 19.15% 1.95 Thu 19 Feb, 2026 81.65 -3.92% 8.30 50% 1.64 Wed 18 Feb, 2026 136.20 -2.67% 6.05 8.06% 1.05 Tue 17 Feb, 2026 170.95 -9.66% 7.20 -23.22% 0.95
ADANIENT options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 85.75 -25.19% 0.05 -54.91% 2.05 Mon 23 Feb, 2026 100.10 -25.54% 1.60 -32.69% 3.4 Fri 20 Feb, 2026 77.85 -12.61% 12.60 20.57% 3.76 Thu 19 Feb, 2026 63.80 -4.92% 11.70 -4.13% 2.72 Wed 18 Feb, 2026 118.45 -9.05% 7.15 -10.39% 2.7 Tue 17 Feb, 2026 152.80 -37.75% 8.40 5.28% 2.74
ADANIENT options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 64.25 -4.12% 0.70 -36.39% 2.24 Mon 23 Feb, 2026 79.00 -24.22% 1.75 -18.45% 3.37 Fri 20 Feb, 2026 60.20 -13.51% 16.40 17.94% 3.13 Thu 19 Feb, 2026 48.40 -2.63% 16.25 -23.25% 2.3 Wed 18 Feb, 2026 98.65 7.04% 8.70 7% 2.91 Tue 17 Feb, 2026 133.85 -31.73% 9.80 17.61% 2.92
ADANIENT options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.35 -8.63% 0.10 -44.07% 1.04 Mon 23 Feb, 2026 60.60 -4.86% 2.10 -9.54% 1.7 Fri 20 Feb, 2026 45.35 2.49% 22.20 -1.84% 1.78 Thu 19 Feb, 2026 35.70 -6.41% 23.55 -29.4% 1.86 Wed 18 Feb, 2026 80.90 -11.14% 11.20 -14.87% 2.47 Tue 17 Feb, 2026 115.40 -8.53% 11.80 32.49% 2.58
ADANIENT options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 22.90 -26.24% 0.10 -26.99% 1.58 Mon 23 Feb, 2026 39.50 -61.81% 3.20 -21.57% 1.6 Fri 20 Feb, 2026 31.65 87.72% 29.80 -41.83% 0.78 Thu 19 Feb, 2026 25.70 30.83% 32.95 -0.71% 2.51 Wed 18 Feb, 2026 65.70 -2.77% 14.85 -7.33% 3.31 Tue 17 Feb, 2026 98.80 -20.28% 14.65 6.17% 3.47
ADANIENT options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.90 -41.94% 0.15 -45.56% 1.56 Mon 23 Feb, 2026 23.10 -65% 6.90 -16.86% 1.66 Fri 20 Feb, 2026 21.70 2.82% 37.35 -12.17% 0.7 Thu 19 Feb, 2026 18.90 65.66% 45.90 -8.53% 0.82 Wed 18 Feb, 2026 50.85 -16.51% 20.50 1.7% 1.48 Tue 17 Feb, 2026 83.20 -25.85% 18.75 9.5% 1.22
ADANIENT options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -67.61% 15.55 -57.67% 1.14 Mon 23 Feb, 2026 10.10 -17.55% 13.60 -40.57% 0.87 Fri 20 Feb, 2026 14.70 -31.48% 51.60 -6.63% 1.21 Thu 19 Feb, 2026 13.60 14.35% 61.05 -10.12% 0.89 Wed 18 Feb, 2026 38.70 -15.95% 28.35 -13.61% 1.13 Tue 17 Feb, 2026 69.15 -22.72% 24.40 2.73% 1.1
ADANIENT options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -67.79% 36.20 -15.07% 1.34 Mon 23 Feb, 2026 4.65 0.74% 28.00 -22.3% 0.51 Fri 20 Feb, 2026 9.80 -24.83% 70.10 -9.39% 0.66 Thu 19 Feb, 2026 9.75 1.58% 76.90 -28.78% 0.55 Wed 18 Feb, 2026 29.25 48.07% 38.90 -0.29% 0.78 Tue 17 Feb, 2026 55.60 -21.55% 31.30 15.38% 1.16
ADANIENT options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -52.39% 58.75 -4.67% 0.87 Mon 23 Feb, 2026 2.75 -18.99% 44.95 -35.62% 0.43 Fri 20 Feb, 2026 6.75 -26.72% 84.75 -7.54% 0.55 Thu 19 Feb, 2026 7.15 -13.39% 94.45 -12.8% 0.43 Wed 18 Feb, 2026 21.80 -3.03% 50.85 -15.12% 0.43 Tue 17 Feb, 2026 45.00 1.02% 40.50 38.41% 0.49
ADANIENT options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -37.12% 84.25 -6.25% 0.29 Mon 23 Feb, 2026 1.95 -7.51% 62.90 -27.78% 0.19 Fri 20 Feb, 2026 4.90 -23.06% 103.55 -8.57% 0.25 Thu 19 Feb, 2026 5.45 0.33% 112.75 2.94% 0.21 Wed 18 Feb, 2026 16.30 13.12% 67.25 -19.9% 0.2 Tue 17 Feb, 2026 36.00 20.27% 51.40 15.76% 0.28
ADANIENT options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -39.53% 103.75 -4.94% 0.36 Mon 23 Feb, 2026 1.65 8.98% 85.10 -18.59% 0.23 Fri 20 Feb, 2026 3.75 -10.49% 122.15 -22.27% 0.3 Thu 19 Feb, 2026 4.20 -8.48% 132.35 -5.54% 0.35 Wed 18 Feb, 2026 12.30 3.22% 82.20 -12.86% 0.34 Tue 17 Feb, 2026 28.30 4.58% 63.05 16.04% 0.4
ADANIENT options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -35.98% 117.50 -30.13% 0.24 Mon 23 Feb, 2026 1.45 -16.82% 106.10 -17.61% 0.22 Fri 20 Feb, 2026 3.10 -6.46% 143.95 -7.79% 0.22 Thu 19 Feb, 2026 3.35 -11.73% 148.80 -9.41% 0.22 Wed 18 Feb, 2026 9.30 13.53% 99.25 -19.81% 0.22 Tue 17 Feb, 2026 22.30 -1.55% 77.10 -11.94% 0.31
ADANIENT options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -29.97% 147.90 -1.49% 0.31 Mon 23 Feb, 2026 1.15 1.32% 155.25 0% 0.22 Fri 20 Feb, 2026 2.40 0.66% 155.25 -19.28% 0.22 Thu 19 Feb, 2026 2.65 -14.49% 169.05 -4.6% 0.28 Wed 18 Feb, 2026 7.05 -30.57% 122.15 -7.45% 0.25 Tue 17 Feb, 2026 17.65 16.82% 140.95 0% 0.19
ADANIENT options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -26.06% 157.00 -1.25% 0.38 Mon 23 Feb, 2026 0.95 -2.41% 144.55 0% 0.28 Fri 20 Feb, 2026 2.00 -18.26% 132.40 0% 0.27 Thu 19 Feb, 2026 2.15 -19.82% 132.40 0% 0.22 Wed 18 Feb, 2026 5.35 -24.62% 132.40 -12.09% 0.18 Tue 17 Feb, 2026 13.90 30.89% 110.35 5.81% 0.15
ADANIENT options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -31.21% 183.50 -12.12% 0.12 Mon 23 Feb, 2026 0.65 -20.09% 164.20 -2.94% 0.1 Fri 20 Feb, 2026 1.65 -8.84% 151.00 0% 0.08 Thu 19 Feb, 2026 1.80 3.26% 151.00 0% 0.07 Wed 18 Feb, 2026 4.15 -2.34% 151.00 -2.86% 0.07 Tue 17 Feb, 2026 11.00 6.56% 130.50 2.94% 0.07
ADANIENT options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.28% 191.20 0% 0.18 Mon 23 Feb, 2026 0.60 -37.35% 191.20 0% 0.13 Fri 20 Feb, 2026 1.35 7.33% 222.00 -4.55% 0.08 Thu 19 Feb, 2026 1.60 6.42% 146.70 0% 0.09 Wed 18 Feb, 2026 3.40 -9.92% 146.70 0% 0.1 Tue 17 Feb, 2026 8.70 -3.2% 146.70 -4.35% 0.09
ADANIENT options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -17.41% 212.35 -17.65% 0.2 Mon 23 Feb, 2026 0.40 -14.24% 207.00 -19.5% 0.2 Fri 20 Feb, 2026 1.25 -6.75% 230.25 -2.18% 0.21 Thu 19 Feb, 2026 1.45 -11.04% 250.00 -0.54% 0.2 Wed 18 Feb, 2026 2.85 4.55% 192.15 -6.58% 0.18 Tue 17 Feb, 2026 7.10 19.4% 163.30 -7.49% 0.2
ADANIENT options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.3% 222.00 0% 0.02 Mon 23 Feb, 2026 0.20 -4.41% 222.00 0% 0.02 Fri 20 Feb, 2026 1.05 -9.56% 254.00 0% 0.02 Thu 19 Feb, 2026 1.20 -20.57% 215.00 0% 0.02 Wed 18 Feb, 2026 2.20 6.58% 215.00 -9.09% 0.02 Tue 17 Feb, 2026 5.70 52.05% 186.20 -15.38% 0.02
ADANIENT options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.94% 280.00 0% 0.01 Mon 23 Feb, 2026 0.20 -20% 280.00 0% 0 Fri 20 Feb, 2026 0.90 -8.27% 280.00 0% 0 Thu 19 Feb, 2026 1.05 -16.01% 251.00 -50% 0 Wed 18 Feb, 2026 1.85 -2.93% 223.00 0% 0.01 Tue 17 Feb, 2026 4.75 12.17% 223.00 0% 0.01
ADANIENT options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.87% 223.55 0% 0.05 Mon 23 Feb, 2026 0.20 -28.19% 223.55 0% 0.05 Fri 20 Feb, 2026 0.80 -8.02% 223.55 0% 0.03 Thu 19 Feb, 2026 1.05 -6.9% 223.55 0% 0.03 Wed 18 Feb, 2026 1.60 -6.95% 223.55 0% 0.03 Tue 17 Feb, 2026 4.10 8.72% 223.55 -50% 0.03
ADANIENT options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 320.00 0% 0.03 Mon 23 Feb, 2026 0.15 -18.07% 320.00 0% 0.03 Fri 20 Feb, 2026 0.80 -33.06% 320.00 0% 0.02 Thu 19 Feb, 2026 0.90 -20% 260.00 0% 0.02 Wed 18 Feb, 2026 1.35 -5.49% 260.00 0% 0.01 Tue 17 Feb, 2026 3.45 74.47% 260.00 0% 0.01
ADANIENT options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.4% 311.55 -24.79% 0.27 Mon 23 Feb, 2026 0.10 -29.04% 302.35 -8.12% 0.31 Fri 20 Feb, 2026 0.70 -10.32% 337.00 -7.06% 0.24 Thu 19 Feb, 2026 0.80 -10.13% 332.50 -3.29% 0.23 Wed 18 Feb, 2026 1.20 1.91% 292.00 -0.23% 0.22 Tue 17 Feb, 2026 3.05 0.73% 258.25 -37.99% 0.22
ADANIENT options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.04% 335.00 0% 0.26 Mon 23 Feb, 2026 0.10 -36.54% 372.00 0% 0.25 Fri 20 Feb, 2026 0.50 -7.69% 372.00 0% 0.16 Thu 19 Feb, 2026 0.75 -36.47% 350.00 0% 0.15 Wed 18 Feb, 2026 1.05 0% 280.75 0% 0.09 Tue 17 Feb, 2026 2.60 29.76% 280.75 0% 0.09
ADANIENT options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -56.82% 377.00 0% 1.26 Mon 23 Feb, 2026 0.10 -46.34% 377.00 -7.69% 0.55 Fri 20 Feb, 2026 0.50 -11.83% 332.60 0% 0.32 Thu 19 Feb, 2026 0.70 -9.71% 332.60 0% 0.28 Wed 18 Feb, 2026 0.80 -16.94% 332.60 0% 0.25 Tue 17 Feb, 2026 2.00 3.33% 332.60 0% 0.21
ADANIENT options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.26% 412.00 -19.7% 0.51 Mon 23 Feb, 2026 0.05 -15.7% 401.80 -23.79% 0.58 Fri 20 Feb, 2026 0.45 -11.99% 434.05 -22.4% 0.64 Thu 19 Feb, 2026 0.55 -6.92% 448.75 -24.8% 0.73 Wed 18 Feb, 2026 0.65 -2.37% 391.50 -1.07% 0.9 Tue 17 Feb, 2026 1.75 0% 354.75 -0.79% 0.89
ADANIENT options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.06% 456.30 0% 0.03 Mon 23 Feb, 2026 0.05 -18.92% 448.00 -8.33% 0.03 Fri 20 Feb, 2026 0.35 -10.66% 476.00 0% 0.03 Thu 19 Feb, 2026 0.60 -1.78% 471.00 -7.69% 0.02 Wed 18 Feb, 2026 0.65 6.98% 429.00 -7.14% 0.03 Tue 17 Feb, 2026 1.65 14.53% 400.70 -57.58% 0.03
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 312.65 0% 0.05 -7.33% 2.95 Mon 23 Feb, 2026 312.65 -0.83% 0.75 122.09% 3.18 Fri 20 Feb, 2026 357.00 0% 4.05 12.42% 1.42 Thu 19 Feb, 2026 357.00 0% 2.55 0.66% 1.26 Wed 18 Feb, 2026 357.00 0% 2.70 -13.64% 1.26 Tue 17 Feb, 2026 357.00 0% 3.70 -0.56% 1.45
ADANIENT options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 318.00 -1.9% 0.10 -19.57% 0.72 Mon 23 Feb, 2026 330.00 -1.87% 0.70 -13.21% 0.88 Fri 20 Feb, 2026 346.50 0% 3.10 -2.75% 0.99 Thu 19 Feb, 2026 346.50 0% 2.35 -0.91% 1.02 Wed 18 Feb, 2026 346.50 -3.6% 2.45 -12.7% 1.03 Tue 17 Feb, 2026 389.00 -2.63% 3.35 -8.03% 1.14
ADANIENT options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 325.00 -1.33% 0.10 -7% 1.26 Mon 23 Feb, 2026 400.00 0% 0.60 -23.66% 1.33 Fri 20 Feb, 2026 400.00 0% 2.55 70.13% 1.75 Thu 19 Feb, 2026 400.00 0% 2.15 -31.86% 1.03 Wed 18 Feb, 2026 400.00 0% 2.30 -7.38% 1.51 Tue 17 Feb, 2026 400.00 0% 3.30 -31.07% 1.63
ADANIENT options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 162.95 0% 0.05 -5.88% 6 Mon 23 Feb, 2026 162.95 0% 0.60 8.51% 6.38 Fri 20 Feb, 2026 162.95 0% 3.25 -4.08% 5.88 Thu 19 Feb, 2026 162.95 0% 2.15 0% 6.13 Wed 18 Feb, 2026 162.95 0% 2.15 0% 6.13 Tue 17 Feb, 2026 162.95 0% 3.10 -15.52% 6.13
ADANIENT options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 372.00 -2.09% 0.05 -20.37% 1.3 Mon 23 Feb, 2026 401.20 -0.83% 0.50 -15.64% 1.6 Fri 20 Feb, 2026 362.95 0% 2.20 -21.32% 1.88 Thu 19 Feb, 2026 362.95 -0.41% 1.60 -0.17% 2.39 Wed 18 Feb, 2026 446.35 0% 1.70 -1.2% 2.39 Tue 17 Feb, 2026 446.35 -2.42% 2.80 -9.16% 2.42
ADANIENT options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 207.20 0% 0.05 -11.11% 32 Mon 23 Feb, 2026 207.20 0% 0.40 -18.18% 36 Fri 20 Feb, 2026 207.20 0% 1.75 -6.38% 44 Thu 19 Feb, 2026 207.20 0% 1.60 2.17% 47 Wed 18 Feb, 2026 207.20 0% 1.55 21.05% 46 Tue 17 Feb, 2026 207.20 0% 2.85 16.92% 38
ADANIENT options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 447.00 0% 0.10 -5.56% 4.53 Mon 23 Feb, 2026 447.00 0% 0.45 -42.4% 4.8 Fri 20 Feb, 2026 447.00 0% 1.55 -3.1% 8.33 Thu 19 Feb, 2026 447.00 0% 1.35 16.22% 8.6 Wed 18 Feb, 2026 447.00 0% 1.45 -25% 7.4 Tue 17 Feb, 2026 463.00 0% 2.40 6.47% 9.87
ADANIENT options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 237.70 0% 0.05 -11.54% 23 Mon 23 Feb, 2026 237.70 0% 0.50 -14.75% 26 Fri 20 Feb, 2026 237.70 0% 1.55 -35.79% 30.5 Thu 19 Feb, 2026 237.70 0% 1.00 -1.04% 47.5 Wed 18 Feb, 2026 237.70 0% 1.35 3.23% 48 Tue 17 Feb, 2026 237.70 0% 2.35 57.63% 46.5
ADANIENT options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 289.15 0% 0.05 -2.63% 0.36 Mon 23 Feb, 2026 289.15 0% 0.40 -47.22% 0.37 Fri 20 Feb, 2026 289.15 0% 1.00 26.32% 0.7 Thu 19 Feb, 2026 289.15 0% 1.00 -35.23% 0.55 Wed 18 Feb, 2026 289.15 0% 1.20 -9.28% 0.85 Tue 17 Feb, 2026 289.15 0% 2.55 0% 0.94
ADANIENT options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 535.00 0% 0.05 -20.38% 52.75 Mon 23 Feb, 2026 535.00 0% 0.45 -10.47% 66.25 Fri 20 Feb, 2026 535.00 0% 1.20 -14.45% 74 Thu 19 Feb, 2026 535.00 0% 0.90 -17.22% 86.5 Wed 18 Feb, 2026 535.00 0% 1.20 -3.46% 104.5 Tue 17 Feb, 2026 535.00 0% 2.05 -7.08% 108.25
ADANIENT options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 488.00 0% 0.05 -22% 7.8 Mon 23 Feb, 2026 488.00 0% 0.25 -28.57% 10 Fri 20 Feb, 2026 488.00 0% 1.10 -29.29% 14 Thu 19 Feb, 2026 488.00 -16.67% 0.85 -10% 19.8 Wed 18 Feb, 2026 529.00 -76% 1.20 2.8% 18.33 Tue 17 Feb, 2026 282.50 0% 1.85 -2.73% 4.28
ADANIENT options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 729.10 - 0.05 -5.88% - Mon 23 Feb, 2026 729.10 - 0.15 -26.09% - Fri 20 Feb, 2026 729.10 - 1.00 0% - Thu 19 Feb, 2026 729.10 - 2.05 0% - Wed 18 Feb, 2026 729.10 - 2.05 0% - Tue 17 Feb, 2026 729.10 - 2.05 -17.86% -
ADANIENT options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 595.00 0% 0.05 -17.12% 30.25 Mon 23 Feb, 2026 636.25 0% 0.15 -14.62% 36.5 Fri 20 Feb, 2026 636.25 0% 0.80 -18.96% 42.75 Thu 19 Feb, 2026 636.25 0% 0.75 -2.31% 52.75 Wed 18 Feb, 2026 636.25 0% 0.80 10.2% 54 Tue 17 Feb, 2026 636.25 0% 1.65 -3.45% 49
ADANIENT options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
