ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENT SPOT Price: 2265.40 as on 05 Dec, 2025

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2311.33
Target up: 2299.85
Target up: 2288.37
Target down: 2245.63
Target down: 2234.15
Target down: 2222.67
Target down: 2179.93

Date Close Open High Low Volume
05 Fri Dec 20252265.402217.902268.602202.902.4 M
04 Thu Dec 20252217.902188.002231.702183.402.52 M
03 Wed Dec 20252189.802240.002245.002172.201.64 M
02 Tue Dec 20252239.602255.002267.202232.201.04 M
01 Mon Dec 20252262.002300.002304.002257.001.31 M
28 Fri Nov 20252280.202267.102331.002247.803.04 M
27 Thu Nov 20252255.002310.002320.502243.001.47 M
26 Wed Nov 20252315.002321.202357.002310.001.03 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2200 2280 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2480 2280 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025260.35-173.10--
Wed 03 Dec, 2025260.35-173.10--
Tue 02 Dec, 2025260.35-173.10--
Mon 01 Dec, 2025260.35-173.10--
Fri 28 Nov, 2025260.35-173.10--
Thu 27 Nov, 2025260.35-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025240.50-192.65--
Wed 03 Dec, 2025240.50-192.65--
Tue 02 Dec, 2025240.50-192.65--
Mon 01 Dec, 2025240.50-192.65--
Fri 28 Nov, 2025240.50-192.65--
Thu 27 Nov, 2025240.50-192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025221.85-213.35--
Wed 03 Dec, 2025221.85-213.35--
Tue 02 Dec, 2025221.85-213.35--
Mon 01 Dec, 2025221.85-213.35--
Fri 28 Nov, 2025221.85-213.35--
Thu 27 Nov, 2025221.85-213.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025204.30-235.25--
Wed 03 Dec, 2025204.30-235.25--
Tue 02 Dec, 2025204.30-235.25--
Mon 01 Dec, 2025204.30-235.25--
Fri 28 Nov, 2025204.30-235.25--
Thu 27 Nov, 2025204.30-235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025187.85-258.20--
Wed 03 Dec, 2025187.85-258.20--
Tue 02 Dec, 2025187.85-258.20--
Mon 01 Dec, 2025187.85-258.20--
Fri 28 Nov, 2025187.85-258.20--
Thu 27 Nov, 2025187.85-258.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.50-225.000%-
Wed 03 Dec, 2025172.50-225.000%-
Tue 02 Dec, 2025172.50-225.000%-
Mon 01 Dec, 2025172.50-225.000%-
Fri 28 Nov, 2025172.50-225.000%-
Thu 27 Nov, 2025172.50-225.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.15-307.25--
Wed 03 Dec, 2025158.15-307.25--
Tue 02 Dec, 2025158.15-307.25--
Mon 01 Dec, 2025158.15-307.25--
Fri 28 Nov, 2025158.15-307.25--
Thu 27 Nov, 2025158.15-307.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.75-333.30--
Wed 03 Dec, 2025144.75-333.30--
Tue 02 Dec, 2025144.75-333.30--
Mon 01 Dec, 2025144.75-333.30--
Fri 28 Nov, 2025144.75-333.30--
Thu 27 Nov, 2025144.75-333.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.85-388.15--
Wed 03 Dec, 2025120.85-388.15--
Tue 02 Dec, 2025120.85-388.15--
Mon 01 Dec, 2025120.85-388.15--
Fri 28 Nov, 2025120.85-388.15--
Thu 27 Nov, 2025120.85-388.15--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025281.35-154.70--
Wed 03 Dec, 2025281.35-154.70--
Tue 02 Dec, 2025281.35-154.70--
Mon 01 Dec, 2025281.35-154.70--
Fri 28 Nov, 2025281.35-154.70--
Thu 27 Nov, 2025281.35-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.000%137.45--
Wed 03 Dec, 2025135.00-137.45--
Tue 02 Dec, 2025303.50-137.45--
Mon 01 Dec, 2025303.50-137.45--
Fri 28 Nov, 2025303.50-137.45--
Thu 27 Nov, 2025303.50-137.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025326.90-121.45--
Wed 03 Dec, 2025326.90-121.45--
Tue 02 Dec, 2025326.90-121.45--
Mon 01 Dec, 2025326.90-121.45--
Fri 28 Nov, 2025326.90-121.45--
Thu 27 Nov, 2025326.90-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025351.45-106.60--
Wed 03 Dec, 2025351.45-106.60--
Tue 02 Dec, 2025351.45-106.60--
Mon 01 Dec, 2025351.45-106.60--
Fri 28 Nov, 2025351.45-106.60--
Thu 27 Nov, 2025351.45-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025377.30-93.05--
Wed 03 Dec, 2025377.30-93.05--
Tue 02 Dec, 2025377.30-93.05--
Mon 01 Dec, 2025377.30-93.05--
Fri 28 Nov, 2025377.30-93.05--
Thu 27 Nov, 2025377.30-93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025404.25-80.60--
Wed 03 Dec, 2025404.25-80.60--
Tue 02 Dec, 2025404.25-80.60--
Mon 01 Dec, 2025404.25-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025432.35-69.35--
Wed 03 Dec, 2025432.35-69.35--
Tue 02 Dec, 2025432.35-69.35--
Mon 01 Dec, 2025432.35-69.35--
Fri 28 Nov, 2025432.35-69.35--
Thu 27 Nov, 2025432.35-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025491.75-49.95--
Wed 03 Dec, 2025491.75-49.95--
Tue 02 Dec, 2025491.75-49.95--
Mon 01 Dec, 2025491.75-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top