ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENT SPOT Price: 2032.20 as on 21 Jan, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2098.93
Target up: 2065.57
Target up: 2050.2
Target up: 2034.83
Target down: 2001.47
Target down: 1986.1
Target down: 1970.73

Date Close Open High Low Volume
21 Wed Jan 20262032.202056.502068.202004.101.35 M
20 Tue Jan 20262055.102134.002139.902040.001.16 M
19 Mon Jan 20262134.602155.002156.802123.000.75 M
16 Fri Jan 20262157.302162.802193.902152.100.76 M
14 Wed Jan 20262153.302156.002169.002142.000.62 M
13 Tue Jan 20262158.502187.802187.802141.100.79 M
12 Mon Jan 20262171.602156.602180.002119.001.26 M
09 Fri Jan 20262153.702214.102216.002145.001.57 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2040 2080 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2320 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026308.30-103.35--
Tue 20 Jan, 2026308.30-103.35--
Mon 19 Jan, 2026308.30-103.35--
Fri 16 Jan, 2026308.30-103.35--
Wed 14 Jan, 2026308.30-103.35--
Tue 13 Jan, 2026308.30-103.35--
Mon 12 Jan, 2026308.30-103.35--
Fri 09 Jan, 2026308.30-103.35--
Thu 08 Jan, 2026308.30-103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026284.25-115.00--
Tue 20 Jan, 2026284.25-118.75--
Mon 19 Jan, 2026284.25-118.75--
Fri 16 Jan, 2026284.25-118.75--
Wed 14 Jan, 2026284.25-118.75--
Tue 13 Jan, 2026284.25-118.75--
Mon 12 Jan, 2026284.25-118.75--
Fri 09 Jan, 2026284.25-118.75--
Thu 08 Jan, 2026284.25-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026261.55-135.50--
Tue 20 Jan, 2026261.55-135.50--
Mon 19 Jan, 2026261.55-135.50--
Fri 16 Jan, 2026261.55-135.50--
Wed 14 Jan, 2026261.55-135.50--
Tue 13 Jan, 2026261.55-135.50--
Mon 12 Jan, 2026261.55-135.50--
Fri 09 Jan, 2026261.55-135.50--
Thu 08 Jan, 2026261.55-135.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026240.20-153.50--
Tue 20 Jan, 2026240.20-153.50--
Mon 19 Jan, 2026240.20-153.50--
Fri 16 Jan, 2026240.20-153.50--
Wed 14 Jan, 2026240.20-153.50--
Tue 13 Jan, 2026240.20-153.50--
Mon 12 Jan, 2026240.20-153.50--
Fri 09 Jan, 2026240.20-153.50--
Thu 08 Jan, 2026240.20-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026220.05-172.80--
Tue 20 Jan, 2026220.05-172.80--
Mon 19 Jan, 2026220.05-172.80--
Fri 16 Jan, 2026220.05-172.80--
Wed 14 Jan, 2026220.05-172.80--
Tue 13 Jan, 2026220.05-172.80--
Mon 12 Jan, 2026220.05-172.80--
Fri 09 Jan, 2026220.05-172.80--
Thu 08 Jan, 2026220.05-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026201.25-193.40--
Tue 20 Jan, 2026201.25-193.40--
Mon 19 Jan, 2026201.25-193.40--
Fri 16 Jan, 2026201.25-193.40--
Wed 14 Jan, 2026201.25-193.40--
Tue 13 Jan, 2026201.25-193.40--
Mon 12 Jan, 2026201.25-193.40--
Fri 09 Jan, 2026201.25-193.40--
Thu 08 Jan, 2026201.25-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026183.65-215.20--
Tue 20 Jan, 2026183.65-215.20--
Mon 19 Jan, 2026183.65-215.20--
Fri 16 Jan, 2026183.65-215.20--
Wed 14 Jan, 2026183.65-215.20--
Tue 13 Jan, 2026183.65-215.20--
Mon 12 Jan, 2026183.65-215.20--
Fri 09 Jan, 2026183.65-215.20--
Thu 08 Jan, 2026183.65-215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026167.30-221.00--
Tue 20 Jan, 2026167.30-238.25--
Mon 19 Jan, 2026167.30-238.25--
Fri 16 Jan, 2026167.30-238.25--
Wed 14 Jan, 2026167.30-238.25--
Tue 13 Jan, 2026167.30-238.25--
Mon 12 Jan, 2026167.30-238.25--
Fri 09 Jan, 2026167.30-238.25--
Thu 08 Jan, 2026167.30-238.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026152.10-262.45--
Tue 20 Jan, 2026152.10-262.45--
Mon 19 Jan, 2026152.10-262.45--
Fri 16 Jan, 2026152.10-262.45--
Wed 14 Jan, 2026152.10-262.45--
Tue 13 Jan, 2026152.10-262.45--
Mon 12 Jan, 2026152.10-262.45--
Fri 09 Jan, 2026152.10-262.45--
Thu 08 Jan, 2026152.10-262.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026138.05-287.80--
Tue 20 Jan, 2026138.05-287.80--
Mon 19 Jan, 2026138.05-287.80--
Fri 16 Jan, 2026138.05-287.80--
Wed 14 Jan, 2026138.05-287.80--
Tue 13 Jan, 2026138.05-287.80--
Mon 12 Jan, 2026138.05-287.80--
Fri 09 Jan, 2026138.05-287.80--
Thu 08 Jan, 2026138.05-287.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026125.05-314.25--
Tue 20 Jan, 2026125.05-314.25--
Mon 19 Jan, 2026125.05-314.25--
Fri 16 Jan, 2026125.05-314.25--
Wed 14 Jan, 2026125.05-314.25--
Tue 13 Jan, 2026125.05-314.25--
Mon 12 Jan, 2026125.05-314.25--
Fri 09 Jan, 2026125.05-314.25--
Thu 08 Jan, 2026125.05-314.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026113.10-341.65--
Tue 20 Jan, 2026113.10-341.65--
Mon 19 Jan, 2026113.10-341.65--
Fri 16 Jan, 2026113.10-341.65--
Wed 14 Jan, 2026113.10-341.65--
Tue 13 Jan, 2026113.10-341.65--
Mon 12 Jan, 2026113.10-341.65--
Fri 09 Jan, 2026113.10-341.65--
Thu 08 Jan, 2026113.10-341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026102.10-370.10--
Tue 20 Jan, 2026102.10-370.10--
Mon 19 Jan, 2026102.10-370.10--
Fri 16 Jan, 2026102.10-370.10--
Wed 14 Jan, 2026102.10-370.10--
Tue 13 Jan, 2026102.10-370.10--
Mon 12 Jan, 2026102.10-370.10--
Fri 09 Jan, 2026102.10-370.10--
Thu 08 Jan, 2026102.10-370.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.15-399.55--
Tue 20 Jan, 202692.15-399.55--
Mon 19 Jan, 202692.15-399.55--
Fri 16 Jan, 202692.15-399.55--
Wed 14 Jan, 202692.15-399.55--
Tue 13 Jan, 202692.15-399.55--
Mon 12 Jan, 202692.15-399.55--
Fri 09 Jan, 202692.15-399.55--
Thu 08 Jan, 202692.15-399.55--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026333.60-89.30--
Tue 20 Jan, 2026333.60-89.30--
Mon 19 Jan, 2026333.60-89.30--
Fri 16 Jan, 2026333.60-89.30--
Wed 14 Jan, 2026333.60-89.30--
Tue 13 Jan, 2026333.60-89.30--
Mon 12 Jan, 2026333.60-89.30--
Fri 09 Jan, 2026333.60-89.30--
Thu 08 Jan, 2026333.60-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026360.30-76.60--
Tue 20 Jan, 2026360.30-76.60--
Mon 19 Jan, 2026360.30-76.60--
Fri 16 Jan, 2026360.30-76.60--
Wed 14 Jan, 2026360.30-76.60--
Tue 13 Jan, 2026360.30-76.60--
Mon 12 Jan, 2026360.30-76.60--
Fri 09 Jan, 2026360.30-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026388.20-65.10--
Tue 20 Jan, 2026388.20-65.10--
Mon 19 Jan, 2026388.20-65.10--
Fri 16 Jan, 2026388.20-65.10--
Wed 14 Jan, 2026388.20-65.10--
Tue 13 Jan, 2026388.20-65.10--
Mon 12 Jan, 2026388.20-65.10--
Fri 09 Jan, 2026388.20-65.10--
Thu 08 Jan, 2026388.20-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026417.25-54.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026447.55-45.60--
Tue 20 Jan, 2026447.55-45.60--
Mon 19 Jan, 2026447.55-45.60--
Fri 16 Jan, 2026447.55-45.60--
Wed 14 Jan, 2026447.55-45.60--
Tue 13 Jan, 2026447.55-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top