ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
ADANIENT SPOT Price: 2265.40 as on 05 Dec, 2025
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2311.33 Target up: 2299.85 Target up: 2288.37 Target down: 2245.63 Target down: 2234.15 Target down: 2222.67 Target down: 2179.93
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 2265.40 2217.90 2268.60 2202.90 2.4 M 04 Thu Dec 2025 2217.90 2188.00 2231.70 2183.40 2.52 M 03 Wed Dec 2025 2189.80 2240.00 2245.00 2172.20 1.64 M 02 Tue Dec 2025 2239.60 2255.00 2267.20 2232.20 1.04 M 01 Mon Dec 2025 2262.00 2300.00 2304.00 2257.00 1.31 M 28 Fri Nov 2025 2280.20 2267.10 2331.00 2247.80 3.04 M 27 Thu Nov 2025 2255.00 2310.00 2320.50 2243.00 1.47 M 26 Wed Nov 2025 2315.00 2321.20 2357.00 2310.00 1.03 M
Maximum CALL writing has been for strikes: 2400 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 1880 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2400 2200
Put to Call Ratio (PCR) has decreased for strikes: 2200 2300 2400
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 91.10 0% 109.55 - - Wed 03 Dec, 2025 91.10 0% 109.55 - - Tue 02 Dec, 2025 91.10 100% 109.55 - - Mon 01 Dec, 2025 111.70 200% 109.55 - - Fri 28 Nov, 2025 120.80 0% 109.55 - - Thu 27 Nov, 2025 120.80 - 109.55 - - Wed 26 Nov, 2025 318.45 - 109.55 - - Tue 25 Nov, 2025 318.45 - 109.55 - - Mon 24 Nov, 2025 318.45 - 109.55 - -
ADANIENT options price for Strike: 2288 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 324.10 - 154.00 - - Tue 25 Nov, 2025 324.10 - 154.00 - - Mon 24 Nov, 2025 324.10 - 154.00 - - Fri 21 Nov, 2025 324.10 - 154.00 - - Thu 20 Nov, 2025 324.10 - 154.00 - - Wed 19 Nov, 2025 324.10 - 154.00 - - Tue 18 Nov, 2025 324.10 - 154.00 - -
ADANIENT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 67.70 8.38% 131.05 19.64% 0.35 Wed 03 Dec, 2025 62.70 30.66% 150.05 64.71% 0.31 Tue 02 Dec, 2025 83.45 31.73% 115.00 183.33% 0.25 Mon 01 Dec, 2025 95.30 57.58% 106.35 1100% 0.12 Fri 28 Nov, 2025 106.05 - 106.00 - 0.02 Thu 27 Nov, 2025 209.20 - 152.25 - -
ADANIENT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 115.00 0% 125.00 - - Wed 03 Dec, 2025 115.00 0% 125.00 - - Tue 02 Dec, 2025 115.00 0% 125.00 - - Mon 01 Dec, 2025 115.00 0% 125.00 - - Fri 28 Nov, 2025 115.00 0% 125.00 - - Thu 27 Nov, 2025 215.50 0% 125.00 - - Wed 26 Nov, 2025 215.50 0% 125.00 - - Tue 25 Nov, 2025 215.50 0% 125.00 - - Mon 24 Nov, 2025 215.50 0% 125.00 - -
ADANIENT options price for Strike: 2326 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 57.50 7.41% 172.25 - - Wed 03 Dec, 2025 59.00 12.5% 172.25 - - Tue 02 Dec, 2025 70.00 9.09% 172.25 - - Mon 01 Dec, 2025 87.50 4.76% 172.25 - - Fri 28 Nov, 2025 112.70 16.67% 172.25 - - Thu 27 Nov, 2025 91.20 125% 172.25 - -
ADANIENT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 271.55 - 141.70 - - Wed 03 Dec, 2025 271.55 - 141.70 - - Tue 02 Dec, 2025 271.55 - 141.70 - - Mon 01 Dec, 2025 271.55 - 141.70 - - Fri 28 Nov, 2025 271.55 - 141.70 - - Thu 27 Nov, 2025 271.55 - 141.70 - - Wed 26 Nov, 2025 271.55 - 141.70 - - Tue 25 Nov, 2025 271.55 - 141.70 - - Mon 24 Nov, 2025 271.55 - 141.70 - -
ADANIENT options price for Strike: 2365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 171.45 - 193.70 - - Wed 03 Dec, 2025 171.45 - 193.70 - - Tue 02 Dec, 2025 171.45 - 193.70 - - Mon 01 Dec, 2025 171.45 - 193.70 - - Fri 28 Nov, 2025 171.45 - 193.70 - - Thu 27 Nov, 2025 171.45 - 193.70 - -
ADANIENT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 40.15 81.15% 203.10 42.86% 0.09 Wed 03 Dec, 2025 35.00 79.41% 221.30 16.67% 0.11 Tue 02 Dec, 2025 50.00 7.94% 167.85 0% 0.18 Mon 01 Dec, 2025 58.65 23.53% 167.85 71.43% 0.19 Fri 28 Nov, 2025 64.75 - 165.20 - 0.14 Thu 27 Nov, 2025 250.00 - 159.70 - - Wed 26 Nov, 2025 250.00 - 159.70 - - Tue 25 Nov, 2025 250.00 - 159.70 - - Mon 24 Nov, 2025 250.00 - 159.70 - -
ADANIENT options price for Strike: 2404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 154.65 - 216.45 - - Wed 03 Dec, 2025 154.65 - 216.45 - - Tue 02 Dec, 2025 154.65 - 216.45 - - Mon 01 Dec, 2025 154.65 - 216.45 - - Fri 28 Nov, 2025 154.65 - 216.45 - - Thu 27 Nov, 2025 154.65 - 216.45 - -
ADANIENT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 229.70 - 178.90 - - Wed 03 Dec, 2025 229.70 - 178.90 - - Tue 02 Dec, 2025 229.70 - 178.90 - - Mon 01 Dec, 2025 229.70 - 178.90 - - Fri 28 Nov, 2025 229.70 - 178.90 - - Thu 27 Nov, 2025 229.70 - 178.90 - - Wed 26 Nov, 2025 229.70 - 178.90 - - Tue 25 Nov, 2025 229.70 - 178.90 - - Mon 24 Nov, 2025 229.70 - 178.90 - -
ADANIENT options price for Strike: 2443 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 139.10 - 240.50 - - Wed 03 Dec, 2025 139.10 - 240.50 - - Tue 02 Dec, 2025 139.10 - 240.50 - - Mon 01 Dec, 2025 139.10 - 240.50 - - Fri 28 Nov, 2025 139.10 - 240.50 - - Thu 27 Nov, 2025 139.10 - 240.50 - -
ADANIENT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 210.60 - 199.35 - - Wed 03 Dec, 2025 210.60 - 199.35 - - Tue 02 Dec, 2025 210.60 - 199.35 - - Mon 01 Dec, 2025 210.60 - 199.35 - - Fri 28 Nov, 2025 210.60 - 199.35 - - Thu 27 Nov, 2025 210.60 - 199.35 - - Wed 26 Nov, 2025 210.60 - 199.35 - - Tue 25 Nov, 2025 210.60 - 199.35 - - Mon 24 Nov, 2025 210.60 - 199.35 - -
ADANIENT options price for Strike: 2481 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 124.85 - 290.00 - - Wed 03 Dec, 2025 124.85 - 265.80 - - Tue 02 Dec, 2025 124.85 - 265.80 - - Mon 01 Dec, 2025 124.85 - 265.80 - - Fri 28 Nov, 2025 124.85 - 265.80 - - Thu 27 Nov, 2025 124.85 - 265.80 - -
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 192.75 - 221.05 - - Wed 03 Dec, 2025 192.75 - 221.05 - - Tue 02 Dec, 2025 192.75 - 221.05 - - Mon 01 Dec, 2025 192.75 - 221.05 - - Fri 28 Nov, 2025 192.75 - 221.05 - - Thu 27 Nov, 2025 192.75 - 221.05 - - Wed 26 Nov, 2025 192.75 - 221.05 - - Tue 25 Nov, 2025 192.75 - 221.05 - - Mon 24 Nov, 2025 192.75 - 221.05 - -
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 192.75 - 221.05 - - Wed 03 Dec, 2025 192.75 - 221.05 - - Tue 02 Dec, 2025 192.75 - 221.05 - - Mon 01 Dec, 2025 192.75 - 221.05 - - Fri 28 Nov, 2025 192.75 - 221.05 - - Thu 27 Nov, 2025 192.75 - 221.05 - - Wed 26 Nov, 2025 192.75 - 221.05 - - Tue 25 Nov, 2025 192.75 - 221.05 - - Mon 24 Nov, 2025 192.75 - 221.05 - -
ADANIENT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 111.75 - 292.30 - - Wed 03 Dec, 2025 111.75 - 292.30 - - Tue 02 Dec, 2025 111.75 - 292.30 - - Mon 01 Dec, 2025 111.75 - 292.30 - - Fri 28 Nov, 2025 111.75 - 292.30 - - Thu 27 Nov, 2025 111.75 - 292.30 - -
ADANIENT options price for Strike: 2559 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 176.05 - 243.90 - - Wed 03 Dec, 2025 176.05 - 243.90 - - Tue 02 Dec, 2025 176.05 - 243.90 - - Mon 01 Dec, 2025 176.05 - 243.90 - - Fri 28 Nov, 2025 176.05 - 243.90 - - Thu 27 Nov, 2025 176.05 - 243.90 - - Wed 26 Nov, 2025 176.05 - 243.90 - - Tue 25 Nov, 2025 176.05 - 243.90 - - Mon 24 Nov, 2025 176.05 - 243.90 - -
ADANIENT options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2598 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 160.55 - 335.00 0% - Wed 03 Dec, 2025 160.55 - 335.00 0% - Tue 02 Dec, 2025 160.55 - 335.00 - - Mon 01 Dec, 2025 160.55 - 267.85 - - Fri 28 Nov, 2025 160.55 - 267.85 - - Thu 27 Nov, 2025 160.55 - 267.85 - - Wed 26 Nov, 2025 160.55 - 267.85 - - Tue 25 Nov, 2025 160.55 - 267.85 - - Mon 24 Nov, 2025 160.55 - 267.85 - -
ADANIENT options price for Strike: 2637 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 164.60 - 349.10 - - Tue 25 Nov, 2025 164.60 - 349.10 - - Mon 24 Nov, 2025 164.60 - 349.10 - - Fri 21 Nov, 2025 164.60 - 349.10 - - Thu 20 Nov, 2025 164.60 - 349.10 - - Wed 19 Nov, 2025 164.60 - 349.10 - - Tue 18 Nov, 2025 164.60 - 349.10 - -
ADANIENT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 146.10 - 292.95 - - Wed 03 Dec, 2025 146.10 - 292.95 - - Tue 02 Dec, 2025 146.10 - 292.95 - - Mon 01 Dec, 2025 146.10 - 292.95 - - Fri 28 Nov, 2025 146.10 - 292.95 - - Thu 27 Nov, 2025 146.10 - 292.95 - - Wed 26 Nov, 2025 146.10 - 292.95 - - Tue 25 Nov, 2025 146.10 - 292.95 - - Mon 24 Nov, 2025 146.10 - 292.95 - -
ADANIENT options price for Strike: 2675 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 132.75 - 319.10 - - Wed 03 Dec, 2025 132.75 - 319.10 - - Tue 02 Dec, 2025 132.75 - 319.10 - - Mon 01 Dec, 2025 132.75 - 319.10 - - Fri 28 Nov, 2025 132.75 - 319.10 - - Thu 27 Nov, 2025 132.75 - 319.10 - - Wed 26 Nov, 2025 132.75 - 319.10 - - Tue 25 Nov, 2025 132.75 - 319.10 - - Mon 24 Nov, 2025 132.75 - 319.10 - -
ADANIENT options price for Strike: 2714 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 120.40 - 346.30 - - Tue 25 Nov, 2025 120.40 - 346.30 - - Mon 24 Nov, 2025 120.40 - 346.30 - - Fri 21 Nov, 2025 120.40 - 346.30 - - Thu 20 Nov, 2025 120.40 - 346.30 - - Wed 19 Nov, 2025 120.40 - 346.30 - - Tue 18 Nov, 2025 120.40 - 346.30 - - Fri 14 Nov, 2025 164.60 - 349.10 - - Thu 13 Nov, 2025 164.60 - 349.10 - -
ADANIENT options price for Strike: 2753 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 151.75 - 375.60 - - Thu 13 Nov, 2025 151.75 - 375.60 - - Wed 12 Nov, 2025 151.75 - 375.60 - - Tue 11 Nov, 2025 151.75 - 375.60 - - Mon 10 Nov, 2025 151.75 - 375.60 - - Fri 07 Nov, 2025 151.75 - 375.60 - - Thu 06 Nov, 2025 151.75 - 375.60 - - Tue 04 Nov, 2025 151.75 - 375.60 - - Mon 03 Nov, 2025 151.75 - 375.60 - -
ADANIENT options price for Strike: 2792 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 98.50 - 426.00 0% - Tue 25 Nov, 2025 98.50 - 426.00 0% - Mon 24 Nov, 2025 98.50 - 426.00 0% - Fri 21 Nov, 2025 98.50 - 426.00 0% - Thu 20 Nov, 2025 98.50 - 426.00 0% - Wed 19 Nov, 2025 98.50 - 426.00 0% - Tue 18 Nov, 2025 98.50 - 426.00 0% - Fri 14 Nov, 2025 139.70 - 426.00 - - Thu 13 Nov, 2025 139.70 - 403.50 - -
ADANIENT options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 128.50 - 431.15 - - Thu 13 Nov, 2025 128.50 - 431.15 - -
ADANIENT options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Nov, 2025 118.05 - 460.10 - - Thu 13 Nov, 2025 118.05 - 460.10 - - Wed 12 Nov, 2025 118.05 - 460.10 - - Tue 11 Nov, 2025 118.05 - 460.10 - - Mon 10 Nov, 2025 118.05 - 460.10 - - Fri 07 Nov, 2025 118.05 - 460.10 - - Thu 06 Nov, 2025 118.05 - 460.10 - - Tue 04 Nov, 2025 118.05 - 460.10 - - Mon 03 Nov, 2025 118.05 - 460.10 - -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 230.15 - 133.60 - - Wed 03 Dec, 2025 230.15 - 133.60 - - Tue 02 Dec, 2025 230.15 - 133.60 - - Mon 01 Dec, 2025 230.15 - 133.60 - - Fri 28 Nov, 2025 230.15 - 133.60 - - Thu 27 Nov, 2025 230.15 - 133.60 - -
ADANIENT options price for Strike: 2249 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 343.75 - 95.35 - - Wed 03 Dec, 2025 343.75 - 95.35 - - Tue 02 Dec, 2025 343.75 - 95.35 - - Mon 01 Dec, 2025 343.75 - 95.35 - - Fri 28 Nov, 2025 343.75 - 95.35 - - Thu 27 Nov, 2025 343.75 - 95.35 - - Wed 26 Nov, 2025 343.75 - 95.35 - - Tue 25 Nov, 2025 343.75 - 95.35 - - Mon 24 Nov, 2025 343.75 - 95.35 - -
ADANIENT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 252.50 - 116.40 - - Wed 03 Dec, 2025 252.50 - 116.40 - - Tue 02 Dec, 2025 252.50 - 116.40 - - Mon 01 Dec, 2025 252.50 - 116.40 - - Fri 28 Nov, 2025 252.50 - 116.40 - - Thu 27 Nov, 2025 252.50 - 116.40 - -
ADANIENT options price for Strike: 2210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 111.85 92.59% 76.05 56.52% 2.77 Wed 03 Dec, 2025 103.75 134.78% 88.55 52.07% 3.41 Tue 02 Dec, 2025 133.85 53.33% 68.25 116.07% 5.26 Mon 01 Dec, 2025 153.10 87.5% 65.10 69.7% 3.73 Fri 28 Nov, 2025 163.00 100% 61.65 3200% 4.13 Thu 27 Nov, 2025 146.15 300% 73.80 - 0.25 Wed 26 Nov, 2025 210.00 - 82.50 - - Tue 25 Nov, 2025 370.45 - 82.50 - - Mon 24 Nov, 2025 370.45 - 82.50 - -
ADANIENT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 276.30 - 100.60 - - Wed 03 Dec, 2025 276.30 - 100.60 - - Tue 02 Dec, 2025 276.30 - 100.60 - - Mon 01 Dec, 2025 276.30 - 100.60 - - Fri 28 Nov, 2025 276.30 - 100.60 - - Thu 27 Nov, 2025 276.30 - 100.60 - -
ADANIENT options price for Strike: 2171 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 398.25 - 70.75 - - Wed 03 Dec, 2025 398.25 - 70.75 - - Tue 02 Dec, 2025 398.25 - 70.75 - - Mon 01 Dec, 2025 398.25 - 70.75 - - Fri 28 Nov, 2025 398.25 - 70.75 - - Thu 27 Nov, 2025 398.25 - 70.75 - - Wed 26 Nov, 2025 398.25 - 70.75 - - Tue 25 Nov, 2025 398.25 - 70.75 - - Mon 24 Nov, 2025 398.25 - 70.75 - -
ADANIENT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 301.55 - 86.25 - - Wed 03 Dec, 2025 301.55 - 86.25 - - Tue 02 Dec, 2025 301.55 - 86.25 - - Mon 01 Dec, 2025 301.55 - 86.25 - - Fri 28 Nov, 2025 301.55 - 86.25 - - Thu 27 Nov, 2025 301.55 - 86.25 - -
ADANIENT options price for Strike: 2132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 427.15 - 60.15 - - Wed 03 Dec, 2025 427.15 - 60.15 - - Tue 02 Dec, 2025 427.15 - 60.15 - - Mon 01 Dec, 2025 427.15 - 60.15 - - Fri 28 Nov, 2025 427.15 - 60.15 - - Thu 27 Nov, 2025 427.15 - 60.15 - - Wed 26 Nov, 2025 427.15 - 60.15 - - Fri 14 Nov, 2025 478.60 - 72.15 - - Thu 13 Nov, 2025 478.60 - 72.15 - -
ADANIENT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 328.25 - 73.40 - - Wed 03 Dec, 2025 328.25 - 73.40 - - Tue 02 Dec, 2025 328.25 - 73.40 - - Mon 01 Dec, 2025 328.25 - 73.40 - - Fri 28 Nov, 2025 328.25 - 73.40 - - Thu 27 Nov, 2025 328.25 - 73.40 - -
ADANIENT options price for Strike: 2094 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 457.25 - 50.70 - - Wed 03 Dec, 2025 457.25 - 50.70 - - Tue 02 Dec, 2025 457.25 - 50.70 - - Mon 01 Dec, 2025 457.25 - 50.70 - - Fri 28 Nov, 2025 457.25 - 50.70 - - Thu 27 Nov, 2025 457.25 - 50.70 - - Wed 26 Nov, 2025 457.25 - 50.70 - - Tue 25 Nov, 2025 457.25 - 50.70 - - Mon 24 Nov, 2025 457.25 - 50.70 - -
ADANIENT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 356.25 - 61.80 - - Wed 03 Dec, 2025 356.25 - 61.80 - - Tue 02 Dec, 2025 356.25 - 61.80 - - Mon 01 Dec, 2025 356.25 - 61.80 - -
ADANIENT options price for Strike: 2055 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 488.45 - 42.40 - - Wed 03 Dec, 2025 488.45 - 42.40 - - Tue 02 Dec, 2025 488.45 - 42.40 - - Mon 01 Dec, 2025 488.45 - 42.40 - - Fri 28 Nov, 2025 488.45 - 42.40 - - Thu 27 Nov, 2025 488.45 - 42.40 - -
ADANIENT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 385.45 - 51.45 - - Wed 03 Dec, 2025 385.45 - 51.45 - - Tue 02 Dec, 2025 385.45 - 51.45 - - Mon 01 Dec, 2025 385.45 - 51.45 - -
ADANIENT options price for Strike: 2016 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 250.00 - 35.05 - - Wed 03 Dec, 2025 520.65 - 35.05 - - Tue 02 Dec, 2025 520.65 - 35.05 - - Mon 01 Dec, 2025 520.65 - 35.05 - - Fri 28 Nov, 2025 520.65 - 35.05 - - Thu 27 Nov, 2025 520.65 - 35.05 - - Wed 26 Nov, 2025 520.65 - 35.05 - - Fri 14 Nov, 2025 569.70 - 45.05 - - Thu 13 Nov, 2025 569.70 - 45.05 - -
ADANIENT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 553.80 - 28.70 - - Wed 03 Dec, 2025 553.80 - 28.70 - - Tue 02 Dec, 2025 553.80 - 28.70 - - Mon 01 Dec, 2025 553.80 - 28.70 - - Fri 28 Nov, 2025 553.80 - 28.70 - - Thu 27 Nov, 2025 553.80 - 28.70 - -
ADANIENT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1938 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 587.90 - 13.25 0% - Wed 03 Dec, 2025 587.90 - 13.25 0% - Tue 02 Dec, 2025 587.90 - 13.25 0% - Mon 01 Dec, 2025 587.90 - 13.25 0% -
ADANIENT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 622.75 - 9.25 27.93% - Wed 03 Dec, 2025 622.75 - 11.00 46.05% - Tue 02 Dec, 2025 622.75 - 9.05 375% - Mon 01 Dec, 2025 622.75 - 9.05 45.45% -
ADANIENT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
