ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ADANIENT SPOT Price: 2239.70 as on 31 Dec, 2025
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2264.23 Target up: 2258.1 Target up: 2251.97 Target down: 2234.13 Target down: 2228 Target down: 2221.87 Target down: 2204.03
Show prices and volumes
Date Close Open High Low Volume 31 Wed Dec 2025 2239.70 2216.30 2246.40 2216.30 0.78 M 30 Tue Dec 2025 2214.70 2204.80 2219.00 2195.00 0.94 M 29 Mon Dec 2025 2203.20 2232.00 2238.20 2196.00 0.69 M 26 Fri Dec 2025 2229.90 2229.30 2250.90 2218.00 0.57 M 24 Wed Dec 2025 2222.70 2250.00 2258.80 2217.40 0.83 M 23 Tue Dec 2025 2248.80 2272.50 2273.60 2245.00 0.45 M 22 Mon Dec 2025 2263.50 2260.00 2274.00 2245.90 0.6 M 19 Fri Dec 2025 2239.00 2249.00 2250.00 2210.00 0.88 M
Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2280 2040 2680 2260
Put to Call Ratio (PCR) has decreased for strikes: 2140 2320 2340 2500
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 63.60 1.37% 53.10 5.19% 0.71 Tue 30 Dec, 2025 57.45 19.19% 68.10 12.3% 0.68 Mon 29 Dec, 2025 56.25 66.06% 81.75 119.67% 0.72 Fri 26 Dec, 2025 71.25 272.95% 71.50 2010% 0.55 Wed 24 Dec, 2025 71.25 204.41% 77.90 - 0.1 Tue 23 Dec, 2025 84.30 33.33% 95.35 - - Mon 22 Dec, 2025 99.25 -10.53% 95.35 - - Fri 19 Dec, 2025 84.30 -1.72% 95.35 - - Thu 18 Dec, 2025 84.00 163.64% 95.35 - -
ADANIENT options price for Strike: 2249 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 53.45 7.7% 62.70 8.76% 0.55 Tue 30 Dec, 2025 48.70 22.03% 79.45 29.55% 0.55 Mon 29 Dec, 2025 48.70 26.02% 96.25 2.76% 0.52 Fri 26 Dec, 2025 61.90 15.47% 83.40 4.15% 0.63 Wed 24 Dec, 2025 61.80 75.59% 88.45 291.25% 0.7 Tue 23 Dec, 2025 74.70 40.33% 72.00 - 0.31 Mon 22 Dec, 2025 86.35 90.53% 133.60 - - Fri 19 Dec, 2025 75.60 39.71% 133.60 - - Thu 18 Dec, 2025 81.00 13.33% 133.60 - -
ADANIENT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 44.80 4.17% 75.20 89.19% 0.82 Tue 30 Dec, 2025 41.40 33.33% 91.00 2.78% 0.45 Mon 29 Dec, 2025 41.80 41.67% 105.95 -2.7% 0.59 Fri 26 Dec, 2025 52.95 10.77% 96.50 1.65% 0.86 Wed 24 Dec, 2025 53.10 51.16% 102.40 42.19% 0.93 Tue 23 Dec, 2025 65.00 10.26% 81.00 33.33% 0.99 Mon 22 Dec, 2025 76.30 48.1% 75.00 300% 0.82 Fri 19 Dec, 2025 59.80 17.91% 102.05 60% 0.3 Thu 18 Dec, 2025 65.00 8.06% 94.00 50% 0.22
ADANIENT options price for Strike: 2288 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 324.10 - 154.00 - - Tue 25 Nov, 2025 324.10 - 154.00 - -
ADANIENT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 37.75 7.18% 86.05 -1.26% 0.52 Tue 30 Dec, 2025 34.95 18.22% 105.45 12.18% 0.56 Mon 29 Dec, 2025 35.95 13.26% 120.75 3.44% 0.6 Fri 26 Dec, 2025 46.70 6.91% 106.30 9.1% 0.65 Wed 24 Dec, 2025 46.90 26.01% 114.05 38.62% 0.64 Tue 23 Dec, 2025 57.75 19.23% 93.70 12.28% 0.58 Mon 22 Dec, 2025 66.40 54.53% 85.55 72.35% 0.62 Fri 19 Dec, 2025 58.15 11.81% 99.10 16.5% 0.55 Thu 18 Dec, 2025 57.30 7.12% 106.90 6.12% 0.53
ADANIENT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 31.05 63.11% 122.00 0% 0.19 Tue 30 Dec, 2025 29.65 114.58% 122.00 3100% 0.31 Mon 29 Dec, 2025 30.40 500% 117.30 - 0.02 Fri 26 Dec, 2025 39.75 166.67% 125.00 - - Wed 24 Dec, 2025 46.00 0% 125.00 - - Tue 23 Dec, 2025 46.00 0% 125.00 - - Mon 22 Dec, 2025 46.00 0% 125.00 - - Fri 19 Dec, 2025 46.00 0% 125.00 - - Thu 18 Dec, 2025 46.00 0% 125.00 - -
ADANIENT options price for Strike: 2326 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 26.05 56.9% 138.50 0% 0.21 Tue 30 Dec, 2025 24.50 141.67% 138.50 80.95% 0.33 Mon 29 Dec, 2025 25.95 71.43% 138.00 320% 0.44 Fri 26 Dec, 2025 75.65 0% 138.00 - 0.18 Wed 24 Dec, 2025 75.65 0% 172.25 - - Tue 23 Dec, 2025 75.65 0% 172.25 - - Mon 22 Dec, 2025 75.65 0% 172.25 - - Fri 19 Dec, 2025 75.65 0% 172.25 - - Thu 18 Dec, 2025 75.65 0% 172.25 - -
ADANIENT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 21.45 8.45% 128.00 0% 0.01 Tue 30 Dec, 2025 20.35 31.93% 153.00 - 0.01 Mon 29 Dec, 2025 22.40 1.53% 141.70 - - Fri 26 Dec, 2025 29.45 19.78% 141.70 - - Wed 24 Dec, 2025 30.70 15.68% 141.70 - - Tue 23 Dec, 2025 36.90 0% 141.70 - - Mon 22 Dec, 2025 43.35 1080% 141.70 - - Fri 19 Dec, 2025 37.90 11.11% 141.70 - - Thu 18 Dec, 2025 41.00 5.88% 141.70 - -
ADANIENT options price for Strike: 2365 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 17.90 1433.33% 193.70 - - Tue 30 Dec, 2025 17.45 350% 193.70 - - Mon 29 Dec, 2025 56.55 0% 193.70 - - Fri 26 Dec, 2025 56.55 0% 193.70 - - Wed 24 Dec, 2025 56.55 0% 193.70 - - Tue 23 Dec, 2025 56.55 0% 193.70 - - Mon 22 Dec, 2025 56.55 0% 193.70 - - Fri 19 Dec, 2025 56.55 0% 193.70 - - Thu 18 Dec, 2025 56.55 0% 193.70 - -
ADANIENT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 15.05 9.59% 162.15 0.09% 0.38 Tue 30 Dec, 2025 14.45 44.72% 184.20 67.98% 0.42 Mon 29 Dec, 2025 16.10 34.9% 200.05 65.54% 0.36 Fri 26 Dec, 2025 21.60 11.04% 182.20 50.79% 0.3 Wed 24 Dec, 2025 23.15 56.07% 187.85 69.33% 0.22 Tue 23 Dec, 2025 27.95 12.97% 163.65 45.63% 0.2 Mon 22 Dec, 2025 32.80 23.23% 152.00 14.44% 0.16 Fri 19 Dec, 2025 29.50 6.75% 167.55 11.11% 0.17 Thu 18 Dec, 2025 29.00 11.01% 177.50 19.12% 0.16
ADANIENT options price for Strike: 2404 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 154.65 - 200.00 0% - Tue 30 Dec, 2025 154.65 - 200.00 56.25% - Mon 29 Dec, 2025 154.65 - 216.85 117.6% - Fri 26 Dec, 2025 154.65 - 199.00 9.65% - Wed 24 Dec, 2025 154.65 - 202.00 936.36% - Tue 23 Dec, 2025 154.65 - 164.95 0% - Mon 22 Dec, 2025 154.65 - 164.95 120% - Fri 19 Dec, 2025 154.65 - 200.00 - - Thu 18 Dec, 2025 154.65 - 216.45 - -
ADANIENT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 229.70 - 218.00 0% - Tue 30 Dec, 2025 229.70 - 218.00 1.99% - Mon 29 Dec, 2025 229.70 - 213.00 0.5% - Fri 26 Dec, 2025 229.70 - 214.00 - - Wed 24 Dec, 2025 229.70 - 178.90 - - Tue 23 Dec, 2025 229.70 - 178.90 - - Mon 22 Dec, 2025 229.70 - 178.90 - - Fri 19 Dec, 2025 229.70 - 178.90 - - Thu 18 Dec, 2025 229.70 - 178.90 - -
ADANIENT options price for Strike: 2443 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 8.55 9.85% 249.00 0% 0.05 Tue 30 Dec, 2025 8.95 -5.04% 249.00 0% 0.05 Mon 29 Dec, 2025 10.05 0% 249.00 250% 0.05 Fri 26 Dec, 2025 13.60 169.9% 221.05 0% 0.01 Wed 24 Dec, 2025 14.50 -25.9% 221.05 - 0.04 Tue 23 Dec, 2025 18.00 6.11% 240.50 - - Mon 22 Dec, 2025 21.30 125.86% 240.50 - - Fri 19 Dec, 2025 19.60 23.4% 240.50 - - Thu 18 Dec, 2025 18.75 6.82% 240.50 - -
ADANIENT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 210.60 - 218.00 0% - Tue 30 Dec, 2025 210.60 - 218.00 0% - Mon 29 Dec, 2025 210.60 - 218.00 0% - Fri 26 Dec, 2025 210.60 - 218.00 0% - Wed 24 Dec, 2025 210.60 - 218.00 0% - Tue 23 Dec, 2025 210.60 - 218.00 0% - Mon 22 Dec, 2025 210.60 - 218.00 - - Fri 19 Dec, 2025 210.60 - 199.35 - - Thu 18 Dec, 2025 210.60 - 199.35 - -
ADANIENT options price for Strike: 2481 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 6.00 21.88% 250.00 1.6% 0.3 Tue 30 Dec, 2025 6.35 25.85% 275.85 67.86% 0.36 Mon 29 Dec, 2025 7.50 24.32% 292.45 57.75% 0.27 Fri 26 Dec, 2025 10.65 21.53% 274.90 39.22% 0.21 Wed 24 Dec, 2025 11.15 158.49% 276.90 82.14% 0.19 Tue 23 Dec, 2025 13.95 381.82% 249.10 16.67% 0.26 Mon 22 Dec, 2025 16.05 - 262.80 0% 1.09 Fri 19 Dec, 2025 124.85 - 262.80 0% - Thu 18 Dec, 2025 124.85 - 262.80 0% -
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.10 20.83% 289.00 0% 1.62 Tue 30 Dec, 2025 5.85 - 289.00 14.63% 1.96 Mon 29 Dec, 2025 192.75 - 305.60 1950% - Fri 26 Dec, 2025 192.75 - 278.00 33.33% - Wed 24 Dec, 2025 192.75 - 266.00 0% - Tue 23 Dec, 2025 192.75 - 266.00 0% - Mon 22 Dec, 2025 192.75 - 266.00 0% - Fri 19 Dec, 2025 192.75 - 266.00 0% - Thu 18 Dec, 2025 192.75 - 266.00 0% -
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 5.10 20.83% 289.00 0% 1.62 Tue 30 Dec, 2025 5.85 - 289.00 14.63% 1.96 Mon 29 Dec, 2025 192.75 - 305.60 1950% - Fri 26 Dec, 2025 192.75 - 278.00 33.33% - Wed 24 Dec, 2025 192.75 - 266.00 0% - Tue 23 Dec, 2025 192.75 - 266.00 0% - Mon 22 Dec, 2025 192.75 - 266.00 0% - Fri 19 Dec, 2025 192.75 - 266.00 0% - Thu 18 Dec, 2025 192.75 - 266.00 0% -
ADANIENT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 4.40 46.48% 292.30 - - Tue 30 Dec, 2025 6.30 1.43% 292.30 - - Mon 29 Dec, 2025 6.00 - 292.30 - - Fri 26 Dec, 2025 111.75 - 292.30 - - Wed 24 Dec, 2025 111.75 - 292.30 - - Tue 23 Dec, 2025 111.75 - 292.30 - - Mon 22 Dec, 2025 111.75 - 292.30 - - Fri 19 Dec, 2025 111.75 - 292.30 - - Thu 18 Dec, 2025 111.75 - 292.30 - -
ADANIENT options price for Strike: 2559 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 3.80 6.9% 324.00 0% 0.11 Tue 30 Dec, 2025 4.25 1.75% 324.00 0% 0.12 Mon 29 Dec, 2025 5.10 - 324.00 0% 0.12 Fri 26 Dec, 2025 176.05 - 324.00 600% - Wed 24 Dec, 2025 176.05 - 315.00 0% - Tue 23 Dec, 2025 176.05 - 315.00 0% - Mon 22 Dec, 2025 176.05 - 315.00 0% - Fri 19 Dec, 2025 176.05 - 315.00 - - Thu 18 Dec, 2025 176.05 - 243.90 - -
ADANIENT options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2598 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 2.85 15.37% 366.00 -0.45% 0.33 Tue 30 Dec, 2025 3.45 38.52% 369.50 80.65% 0.39 Mon 29 Dec, 2025 4.15 23.3% 387.35 169.57% 0.3 Fri 26 Dec, 2025 5.65 43.04% 366.25 283.33% 0.14 Wed 24 Dec, 2025 6.10 3.49% 357.00 9.09% 0.05 Tue 23 Dec, 2025 7.25 9.05% 322.00 10% 0.05 Mon 22 Dec, 2025 8.40 3.45% 353.00 0% 0.05 Fri 19 Dec, 2025 8.05 72.03% 353.00 0% 0.05 Thu 18 Dec, 2025 8.40 32.58% 353.00 0% 0.08
ADANIENT options price for Strike: 2637 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 164.60 - 349.10 - - Tue 25 Nov, 2025 164.60 - 349.10 - -
ADANIENT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1.80 -20.22% 292.95 - - Tue 30 Dec, 2025 3.20 -5.32% 292.95 - - Mon 29 Dec, 2025 3.35 0% 292.95 - - Fri 26 Dec, 2025 4.45 30.56% 292.95 - - Wed 24 Dec, 2025 4.70 80% 292.95 - - Tue 23 Dec, 2025 6.55 0% 292.95 - - Mon 22 Dec, 2025 6.75 185.71% 292.95 - - Fri 19 Dec, 2025 6.50 - 292.95 - - Thu 18 Dec, 2025 146.10 - 292.95 - -
ADANIENT options price for Strike: 2675 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1.70 -17.6% 445.60 0% 1.36 Tue 30 Dec, 2025 1.65 86.57% 445.60 831.11% 1.12 Mon 29 Dec, 2025 2.70 5.24% 446.00 73.08% 0.22 Fri 26 Dec, 2025 3.55 78.5% 445.00 - 0.14 Wed 24 Dec, 2025 3.95 44.59% 319.10 - - Tue 23 Dec, 2025 4.90 25.42% 319.10 - - Mon 22 Dec, 2025 5.50 156.52% 319.10 - - Fri 19 Dec, 2025 5.35 9.52% 319.10 - - Thu 18 Dec, 2025 5.55 200% 319.10 - -
ADANIENT options price for Strike: 2714 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 120.40 - 346.30 - - Tue 25 Nov, 2025 120.40 - 346.30 - -
ADANIENT options price for Strike: 2753 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2792 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 98.50 - 535.80 3.81% - Tue 25 Nov, 2025 98.50 - 567.45 304.14% -
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 74.10 7.51% 43.80 3.52% 0.84 Tue 30 Dec, 2025 66.55 142.82% 58.15 285.43% 0.87 Mon 29 Dec, 2025 65.25 106.86% 71.35 - 0.55 Fri 26 Dec, 2025 80.80 24.11% 116.40 - - Wed 24 Dec, 2025 82.25 781.25% 116.40 - - Tue 23 Dec, 2025 107.60 0% 116.40 - - Mon 22 Dec, 2025 107.60 -23.81% 116.40 - - Fri 19 Dec, 2025 96.55 425% 116.40 - - Thu 18 Dec, 2025 93.90 - 116.40 - -
ADANIENT options price for Strike: 2210 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 86.95 1.47% 36.30 2.65% 1.17 Tue 30 Dec, 2025 77.75 74.18% 48.85 41.46% 1.16 Mon 29 Dec, 2025 74.80 85.05% 60.70 75.47% 1.43 Fri 26 Dec, 2025 92.05 18.75% 53.45 11.71% 1.51 Wed 24 Dec, 2025 90.80 34.23% 58.15 14.48% 1.6 Tue 23 Dec, 2025 108.00 14.4% 46.15 6.17% 1.88 Mon 22 Dec, 2025 123.35 1.96% 40.35 5.72% 2.02 Fri 19 Dec, 2025 107.80 28.72% 49.15 19.26% 1.95 Thu 18 Dec, 2025 105.10 33.67% 56.50 15.31% 2.11
ADANIENT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 99.75 -3.08% 29.95 -1.51% 3.62 Tue 30 Dec, 2025 89.50 118.49% 40.70 11.58% 3.56 Mon 29 Dec, 2025 85.70 561.11% 51.15 116.45% 6.97 Fri 26 Dec, 2025 107.10 0% 45.25 216.53% 21.28 Wed 24 Dec, 2025 102.45 500% 50.10 245.71% 6.72 Tue 23 Dec, 2025 135.00 0% 38.50 288.89% 11.67 Mon 22 Dec, 2025 135.00 200% 35.45 - 3 Fri 19 Dec, 2025 114.00 - 100.60 - - Thu 18 Dec, 2025 276.30 - 100.60 - -
ADANIENT options price for Strike: 2171 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 113.55 62.5% 70.75 - - Tue 30 Dec, 2025 100.55 33.33% 70.75 - - Mon 29 Dec, 2025 93.35 - 70.75 - - Fri 26 Dec, 2025 398.25 - 70.75 - - Wed 24 Dec, 2025 398.25 - 70.75 - - Tue 23 Dec, 2025 398.25 - 70.75 - - Mon 22 Dec, 2025 398.25 - 70.75 - - Fri 19 Dec, 2025 398.25 - 70.75 - - Thu 18 Dec, 2025 398.25 - 70.75 - -
ADANIENT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 127.60 1900% 20.30 -1.24% 5.98 Tue 30 Dec, 2025 108.00 - 28.25 24100% 121 Mon 29 Dec, 2025 301.55 - 49.20 - - Fri 26 Dec, 2025 301.55 - 86.25 - - Wed 24 Dec, 2025 301.55 - 86.25 - - Tue 23 Dec, 2025 301.55 - 86.25 - - Mon 22 Dec, 2025 301.55 - 86.25 - - Fri 19 Dec, 2025 301.55 - 86.25 - - Thu 18 Dec, 2025 301.55 - 86.25 - -
ADANIENT options price for Strike: 2132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 427.15 - 16.80 114.29% - Tue 30 Dec, 2025 427.15 - 23.60 - - Mon 29 Dec, 2025 427.15 - 60.15 - - Fri 26 Dec, 2025 427.15 - 60.15 - - Wed 24 Dec, 2025 427.15 - 60.15 - - Tue 23 Dec, 2025 427.15 - 60.15 - - Mon 22 Dec, 2025 427.15 - 60.15 - - Fri 19 Dec, 2025 427.15 - 60.15 - - Thu 18 Dec, 2025 427.15 - 60.15 - -
ADANIENT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 168.00 10.94% 13.75 18.13% 6.75 Tue 30 Dec, 2025 147.95 39.13% 19.50 30.6% 6.34 Mon 29 Dec, 2025 132.00 22.67% 25.55 102.28% 6.75 Fri 26 Dec, 2025 161.35 36.36% 23.25 1361.9% 4.09 Wed 24 Dec, 2025 160.60 5400% 26.95 - 0.38 Tue 23 Dec, 2025 193.00 - 73.40 - - Mon 22 Dec, 2025 180.00 - 73.40 - - Fri 19 Dec, 2025 180.00 - 73.40 - - Thu 18 Dec, 2025 328.25 - 73.40 - -
ADANIENT options price for Strike: 2094 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 457.25 - 50.70 - - Tue 30 Dec, 2025 457.25 - 50.70 - - Mon 29 Dec, 2025 457.25 - 50.70 - - Fri 26 Dec, 2025 457.25 - 50.70 - - Wed 24 Dec, 2025 457.25 - 50.70 - - Tue 23 Dec, 2025 457.25 - 50.70 - - Mon 22 Dec, 2025 457.25 - 50.70 - - Fri 19 Dec, 2025 457.25 - 50.70 - - Thu 18 Dec, 2025 457.25 - 50.70 - -
ADANIENT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 175.05 0% 61.80 - - Tue 30 Dec, 2025 175.05 - 61.80 - - Mon 29 Dec, 2025 356.25 - 61.80 - - Fri 26 Dec, 2025 356.25 - 61.80 - - Wed 24 Dec, 2025 356.25 - 61.80 - - Tue 23 Dec, 2025 356.25 - 61.80 - - Mon 22 Dec, 2025 356.25 - 61.80 - - Fri 19 Dec, 2025 356.25 - 61.80 - - Thu 18 Dec, 2025 356.25 - 61.80 - -
ADANIENT options price for Strike: 2055 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 192.05 0% 7.90 41.1% 230 Tue 30 Dec, 2025 192.05 - 11.05 19.41% 163 Mon 29 Dec, 2025 488.45 - 14.70 13.28% - Fri 26 Dec, 2025 488.45 - 13.35 9.05% - Wed 24 Dec, 2025 488.45 - 15.45 38.99% - Tue 23 Dec, 2025 488.45 - 12.10 54.37% - Mon 22 Dec, 2025 488.45 - 11.25 -36.02% - Fri 19 Dec, 2025 488.45 - 14.90 56.31% - Thu 18 Dec, 2025 488.45 - 17.80 - -
ADANIENT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 385.45 - 51.45 - - Tue 30 Dec, 2025 385.45 - 51.45 - - Mon 29 Dec, 2025 385.45 - 51.45 - - Fri 26 Dec, 2025 385.45 - 51.45 - - Wed 24 Dec, 2025 385.45 - 51.45 - - Tue 23 Dec, 2025 385.45 - 51.45 - - Mon 22 Dec, 2025 385.45 - 51.45 - - Fri 19 Dec, 2025 385.45 - 51.45 - - Thu 18 Dec, 2025 385.45 - 51.45 - -
ADANIENT options price for Strike: 2016 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 253.00 91.67% 5.60 62.84% 20.96 Tue 30 Dec, 2025 235.00 20% 7.85 64.9% 24.67 Mon 29 Dec, 2025 222.00 33.33% 10.45 19.67% 17.95 Fri 26 Dec, 2025 246.50 15.38% 9.80 134.38% 20 Wed 24 Dec, 2025 238.75 -13.33% 11.45 220% 9.85 Tue 23 Dec, 2025 270.00 66.67% 9.05 - 2.67 Mon 22 Dec, 2025 299.35 200% 35.05 - - Fri 19 Dec, 2025 270.00 0% 35.05 - - Thu 18 Dec, 2025 270.00 200% 35.05 - -
ADANIENT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 416.00 - 4.75 3.49% - Tue 30 Dec, 2025 416.00 - 6.60 36.51% - Mon 29 Dec, 2025 416.00 - 8.55 142.31% - Fri 26 Dec, 2025 416.00 - 7.40 0% - Wed 24 Dec, 2025 416.00 - 7.40 0% - Tue 23 Dec, 2025 416.00 - 7.40 13.04% - Mon 22 Dec, 2025 416.00 - 7.65 - - Fri 19 Dec, 2025 416.00 - 42.40 - - Thu 18 Dec, 2025 416.00 - 42.40 - -
ADANIENT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 553.80 - 4.15 4.17% - Tue 30 Dec, 2025 553.80 - 5.60 20% - Mon 29 Dec, 2025 553.80 - 7.10 3.45% - Fri 26 Dec, 2025 553.80 - 7.50 18.37% - Wed 24 Dec, 2025 553.80 - 8.80 -27.94% - Tue 23 Dec, 2025 553.80 - 6.85 36% - Mon 22 Dec, 2025 553.80 - 6.55 - - Fri 19 Dec, 2025 553.80 - 28.70 - - Thu 18 Dec, 2025 553.80 - 28.70 - -
ADANIENT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 301.00 0% 3.45 5.84% 145 Tue 30 Dec, 2025 301.00 0% 4.85 19.13% 137 Mon 29 Dec, 2025 301.00 0% 6.40 51.32% 115 Fri 26 Dec, 2025 301.00 0% 6.65 24.59% 76 Wed 24 Dec, 2025 301.00 - 7.15 32.61% 61 Tue 23 Dec, 2025 447.75 - 5.70 4.55% - Mon 22 Dec, 2025 447.75 - 6.00 -4.35% - Fri 19 Dec, 2025 447.75 - 8.70 100% - Thu 18 Dec, 2025 447.75 - 8.00 - -
ADANIENT options price for Strike: 1938 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 302.00 0% 3.30 -9.95% 8.62 Tue 30 Dec, 2025 302.00 0% 4.10 -8.64% 9.57 Mon 29 Dec, 2025 290.00 5% 5.10 43.79% 10.48 Fri 26 Dec, 2025 321.00 - 5.30 86.59% 7.65 Wed 24 Dec, 2025 587.90 - 6.20 38.98% - Tue 23 Dec, 2025 587.90 - 4.60 0% - Mon 22 Dec, 2025 587.90 - 4.60 7.27% - Fri 19 Dec, 2025 587.90 - 7.90 400% - Thu 18 Dec, 2025 587.90 - 7.95 0% -
ADANIENT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 622.75 - 2.25 2.87% - Tue 30 Dec, 2025 622.75 - 3.40 -3.87% - Mon 29 Dec, 2025 622.75 - 4.10 -6.22% - Fri 26 Dec, 2025 622.75 - 3.70 4.89% - Wed 24 Dec, 2025 622.75 - 4.60 2.79% - Tue 23 Dec, 2025 622.75 - 3.95 -0.56% - Mon 22 Dec, 2025 622.75 - 3.70 -2.7% - Fri 19 Dec, 2025 622.75 - 5.00 21.71% - Thu 18 Dec, 2025 622.75 - 6.20 3.4% -
ADANIENT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 658.40 - 2.15 67.89% - Tue 30 Dec, 2025 658.40 - 2.80 17.2% - Mon 29 Dec, 2025 658.40 - 3.55 9.41% - Fri 26 Dec, 2025 658.40 - 3.60 3.66% - Wed 24 Dec, 2025 658.40 - 3.50 22.39% - Tue 23 Dec, 2025 658.40 - 4.40 6.35% - Mon 22 Dec, 2025 658.40 - 3.15 0% - Fri 19 Dec, 2025 658.40 - 3.80 133.33% - Thu 18 Dec, 2025 658.40 - 5.80 0% -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
