ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ADANIENT SPOT Price: 2184.60 as on 16 Feb, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2247.27 Target up: 2231.6 Target up: 2215.93 Target down: 2159.57 Target down: 2143.9 Target down: 2128.23 Target down: 2071.87
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 2184.60 2124.20 2190.90 2103.20 1.82 M 13 Fri Feb 2026 2136.60 2210.00 2210.00 2124.20 1.49 M 12 Thu Feb 2026 2211.80 2229.00 2229.50 2201.00 0.65 M 11 Wed Feb 2026 2234.40 2232.90 2237.70 2215.10 0.68 M 10 Tue Feb 2026 2228.40 2259.00 2268.30 2171.00 1.67 M 09 Mon Feb 2026 2250.10 2250.00 2288.00 2240.00 1.65 M 06 Fri Feb 2026 2226.40 2226.10 2238.00 2200.40 0.93 M 05 Thu Feb 2026 2236.60 2232.00 2243.70 2210.00 0.99 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2240 2220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 1960 1860 2160
Put to Call Ratio (PCR) has decreased for strikes: 2440 1840 2680 1820
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.84% 246.10 -14.98% 0.51 Fri 23 Jan, 2026 0.70 -11.27% 340.40 -17.86% 0.51 Thu 22 Jan, 2026 2.40 -5.96% 114.85 -4.16% 0.55 Wed 21 Jan, 2026 2.90 -5.38% 166.95 -11.78% 0.54 Tue 20 Jan, 2026 4.55 -6.41% 154.60 -9.08% 0.58 Mon 19 Jan, 2026 13.70 4.63% 78.35 -5.69% 0.6 Fri 16 Jan, 2026 23.65 16.44% 62.55 3.28% 0.67 Wed 14 Jan, 2026 28.80 10.89% 72.20 -1.17% 0.75 Tue 13 Jan, 2026 33.35 5.96% 72.75 -2.32% 0.84
ADANIENT options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -12.8% 265.75 -2.48% 0.78 Fri 23 Jan, 2026 0.55 -10.73% 363.60 -1.1% 0.7 Thu 22 Jan, 2026 1.80 2.7% 131.90 -2.27% 0.63 Wed 21 Jan, 2026 2.50 -8.09% 186.75 -0.71% 0.66 Tue 20 Jan, 2026 3.70 -3.79% 169.80 -1.75% 0.61 Mon 19 Jan, 2026 10.30 -2.46% 99.25 -1.04% 0.6 Fri 16 Jan, 2026 18.60 5.03% 78.25 0.93% 0.59 Wed 14 Jan, 2026 23.65 7.32% 86.30 -0.35% 0.62 Tue 13 Jan, 2026 27.50 8.44% 86.65 -0.69% 0.66
ADANIENT options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -11.63% 290.00 -5.04% 0.79 Fri 23 Jan, 2026 0.50 -15.99% 385.90 -1.5% 0.73 Thu 22 Jan, 2026 1.40 -4.43% 150.75 -1.7% 0.63 Wed 21 Jan, 2026 2.05 3.29% 205.40 -1.67% 0.61 Tue 20 Jan, 2026 3.10 -6.85% 190.75 -6.37% 0.64 Mon 19 Jan, 2026 7.95 -4.87% 118.10 -0.73% 0.64 Fri 16 Jan, 2026 14.35 -0.94% 91.55 0.1% 0.61 Wed 14 Jan, 2026 19.15 1.85% 103.70 -1.43% 0.6 Tue 13 Jan, 2026 22.30 5.17% 105.10 -1.21% 0.62
ADANIENT options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.13% 318.45 -29.69% 0.75 Fri 23 Jan, 2026 0.35 -34.63% 411.50 -3.93% 0.73 Thu 22 Jan, 2026 1.20 -13.29% 175.00 -4.54% 0.49 Wed 21 Jan, 2026 1.80 18.9% 222.00 -1.99% 0.45 Tue 20 Jan, 2026 2.65 -9.87% 206.65 -4.68% 0.55 Mon 19 Jan, 2026 6.15 -16.28% 128.75 -1.3% 0.52 Fri 16 Jan, 2026 11.50 -0.56% 111.50 3.9% 0.44 Wed 14 Jan, 2026 15.70 16.95% 121.00 -2.49% 0.42 Tue 13 Jan, 2026 18.55 0.74% 113.25 -0.58% 0.5
ADANIENT options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.1% 318.90 -11.7% 1.34 Fri 23 Jan, 2026 0.50 -26.96% 425.15 -6.22% 1.06 Thu 22 Jan, 2026 1.05 -14.98% 189.05 -6.01% 0.82 Wed 21 Jan, 2026 1.60 -15.29% 256.50 -4.28% 0.75 Tue 20 Jan, 2026 2.30 5.61% 229.25 -2.09% 0.66 Mon 19 Jan, 2026 5.05 -9.72% 139.20 0% 0.71 Fri 16 Jan, 2026 9.30 -1.63% 129.30 -1.43% 0.64 Wed 14 Jan, 2026 13.10 0.51% 132.55 -2.93% 0.64 Tue 13 Jan, 2026 15.90 9.15% 117.20 0% 0.66
ADANIENT options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -22.54% 348.35 -41.81% 0.29 Fri 23 Jan, 2026 0.45 -18.96% 441.40 -11.15% 0.39 Thu 22 Jan, 2026 0.95 -2.84% 212.60 -7.65% 0.35 Wed 21 Jan, 2026 1.45 -10.4% 265.65 -5.54% 0.37 Tue 20 Jan, 2026 1.95 -14.77% 252.55 -3.77% 0.35 Mon 19 Jan, 2026 4.35 -19.61% 170.80 -4.29% 0.31 Fri 16 Jan, 2026 7.90 -3.87% 147.40 0% 0.26 Wed 14 Jan, 2026 11.25 2.72% 155.30 0.56% 0.25 Tue 13 Jan, 2026 13.95 5.47% 154.05 -0.56% 0.26
ADANIENT options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -8.78% 367.00 -8.28% 0.71 Fri 23 Jan, 2026 0.45 -25.99% 400.00 -1.36% 0.71 Thu 22 Jan, 2026 0.90 -21.31% 233.25 -0.68% 0.53 Wed 21 Jan, 2026 1.25 -14.15% 296.85 0% 0.42 Tue 20 Jan, 2026 1.65 -23.22% 275.40 -8.64% 0.36 Mon 19 Jan, 2026 3.45 15.33% 146.30 0% 0.3 Fri 16 Jan, 2026 6.40 -6.65% 146.30 -4.14% 0.35 Wed 14 Jan, 2026 9.50 6.21% 185.00 0% 0.34 Tue 13 Jan, 2026 11.45 -18.07% 184.95 0% 0.36
ADANIENT options price for Strike: 2326 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.82% 377.05 -6.25% 0.15 Fri 23 Jan, 2026 0.35 -30.63% 425.00 -28.89% 0.14 Thu 22 Jan, 2026 0.80 -10.96% 261.50 -6.25% 0.14 Wed 21 Jan, 2026 1.15 -14.81% 305.00 0% 0.13 Tue 20 Jan, 2026 1.50 -3.52% 194.65 0% 0.11 Mon 19 Jan, 2026 2.85 -10.43% 194.65 -36% 0.11 Fri 16 Jan, 2026 5.35 -4.87% 210.00 0% 0.15 Wed 14 Jan, 2026 7.80 4.09% 210.00 0% 0.14 Tue 13 Jan, 2026 9.60 5.34% 210.00 0% 0.15
ADANIENT options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -7.75% 395.00 0% 0.07 Fri 23 Jan, 2026 0.35 -21.33% 267.25 0% 0.06 Thu 22 Jan, 2026 0.75 -7.89% 267.25 0% 0.05 Wed 21 Jan, 2026 1.00 -16.54% 259.50 0% 0.05 Tue 20 Jan, 2026 1.35 4.27% 259.50 -31.58% 0.04 Mon 19 Jan, 2026 2.50 5.48% 147.40 0% 0.06 Fri 16 Jan, 2026 4.65 -1.43% 147.40 0% 0.06 Wed 14 Jan, 2026 6.75 4.13% 147.40 0% 0.06 Tue 13 Jan, 2026 8.35 -0.17% 147.40 0% 0.06
ADANIENT options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.67% 193.70 - - Fri 23 Jan, 2026 0.25 -56.96% 193.70 - - Thu 22 Jan, 2026 0.55 -8.14% 193.70 - - Wed 21 Jan, 2026 1.00 -23.89% 193.70 - - Tue 20 Jan, 2026 1.25 -13.3% 193.70 - - Mon 19 Jan, 2026 2.10 12.36% 193.70 - - Fri 16 Jan, 2026 4.25 -0.85% 193.70 - - Wed 14 Jan, 2026 6.20 3.54% 193.70 - - Tue 13 Jan, 2026 6.90 -6.09% 193.70 - -
ADANIENT options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -16.41% 447.00 -60.46% 0.25 Fri 23 Jan, 2026 0.20 -27.2% 546.60 -6.63% 0.54 Thu 22 Jan, 2026 0.60 -10.21% 309.60 -11.12% 0.42 Wed 21 Jan, 2026 0.80 -14.49% 366.75 -10.01% 0.42 Tue 20 Jan, 2026 1.00 -13.38% 351.85 -1.09% 0.4 Mon 19 Jan, 2026 1.90 -14.71% 261.50 1.61% 0.35 Fri 16 Jan, 2026 3.60 -1.29% 240.25 0% 0.3 Wed 14 Jan, 2026 5.15 2.25% 235.00 -0.8% 0.29 Tue 13 Jan, 2026 6.10 -3.25% 245.70 -0.6% 0.3
ADANIENT options price for Strike: 2404 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.71% 463.50 -1.99% 13.62 Fri 23 Jan, 2026 0.15 -8.11% 382.40 -1.47% 11.85 Thu 22 Jan, 2026 0.60 -19.57% 340.00 -1.92% 11.05 Wed 21 Jan, 2026 0.75 -26.98% 395.00 -0.24% 9.07 Tue 20 Jan, 2026 1.10 -43.75% 318.30 0% 6.63 Mon 19 Jan, 2026 1.65 -2.61% 252.20 0% 3.73 Fri 16 Jan, 2026 3.15 342.31% 252.20 0% 3.63 Wed 14 Jan, 2026 4.50 - 252.20 0% 16.08 Tue 13 Jan, 2026 154.65 - 252.20 0% -
ADANIENT options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 163.41% 477.45 -40.2% 1.13 Fri 23 Jan, 2026 0.25 2.5% 548.00 -0.49% 4.98 Thu 22 Jan, 2026 0.70 0% 218.00 0% 5.13 Wed 21 Jan, 2026 0.70 -35.48% 218.00 0% 5.13 Tue 20 Jan, 2026 0.95 1.64% 218.00 0% 3.31 Mon 19 Jan, 2026 2.00 -7.58% 218.00 0% 3.36 Fri 16 Jan, 2026 2.75 24.53% 218.00 0% 3.11 Wed 14 Jan, 2026 3.85 1.92% 218.00 0% 3.87 Tue 13 Jan, 2026 4.35 -3.7% 218.00 0% 3.94
ADANIENT options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -17.15% 508.90 -14.29% 0.03 Fri 23 Jan, 2026 1.20 -13.09% 406.00 -30% 0.03 Thu 22 Jan, 2026 0.75 0% 380.00 -16.67% 0.04 Wed 21 Jan, 2026 0.50 -2.14% 447.65 -14.29% 0.04 Tue 20 Jan, 2026 0.80 -10.79% 330.00 0% 0.05 Mon 19 Jan, 2026 1.35 -3.37% 330.00 -33.33% 0.04 Fri 16 Jan, 2026 2.90 -2.1% 190.00 0% 0.06 Wed 14 Jan, 2026 3.25 1.22% 190.00 0% 0.06 Tue 13 Jan, 2026 4.40 -3.52% 190.00 0% 0.06
ADANIENT options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.21% 414.00 0% 0.02 Fri 23 Jan, 2026 0.80 0% 414.00 0% 0.02 Thu 22 Jan, 2026 0.80 0% 414.00 0% 0.02 Wed 21 Jan, 2026 0.80 0% 218.00 0% 0.02 Tue 20 Jan, 2026 0.80 26.92% 218.00 0% 0.02 Mon 19 Jan, 2026 1.35 1.96% 218.00 0% 0.02 Fri 16 Jan, 2026 2.30 34.21% 218.00 0% 0.02 Wed 14 Jan, 2026 3.20 35.71% 218.00 0% 0.03 Tue 13 Jan, 2026 4.00 - 218.00 0% 0.04
ADANIENT options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -10.73% 544.70 -26.8% 0.11 Fri 23 Jan, 2026 0.25 -29% 652.35 -21.77% 0.13 Thu 22 Jan, 2026 0.45 -8.98% 413.00 -22.5% 0.12 Wed 21 Jan, 2026 0.75 -18.83% 460.00 -6.43% 0.14 Tue 20 Jan, 2026 0.80 -8.82% 445.70 0% 0.12 Mon 19 Jan, 2026 1.35 -3.06% 362.00 -0.58% 0.11 Fri 16 Jan, 2026 2.20 20.89% 328.00 -10.42% 0.11 Wed 14 Jan, 2026 2.75 1.97% 355.55 0% 0.15 Tue 13 Jan, 2026 3.55 -4.5% 355.55 0% 0.15
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -19.05% 562.00 -16.67% 0.44 Fri 23 Jan, 2026 0.70 0% 650.00 -60.44% 0.43 Thu 22 Jan, 2026 0.70 0% 420.00 0% 1.08 Wed 21 Jan, 2026 0.70 0% 420.00 0% 1.08 Tue 20 Jan, 2026 0.75 6.33% 420.00 -3.19% 1.08 Mon 19 Jan, 2026 1.10 49.06% 289.00 0% 1.19 Fri 16 Jan, 2026 1.95 -15.87% 289.00 0% 1.77 Wed 14 Jan, 2026 3.40 0% 289.00 0% 1.49 Tue 13 Jan, 2026 3.40 0% 289.00 0% 1.49
ADANIENT options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -19.05% 562.00 -16.67% 0.44 Fri 23 Jan, 2026 0.70 0% 650.00 -60.44% 0.43 Thu 22 Jan, 2026 0.70 0% 420.00 0% 1.08 Wed 21 Jan, 2026 0.70 0% 420.00 0% 1.08 Tue 20 Jan, 2026 0.75 6.33% 420.00 -3.19% 1.08 Mon 19 Jan, 2026 1.10 49.06% 289.00 0% 1.19 Fri 16 Jan, 2026 1.95 -15.87% 289.00 0% 1.77 Wed 14 Jan, 2026 3.40 0% 289.00 0% 1.49 Tue 13 Jan, 2026 3.40 0% 289.00 0% 1.49
ADANIENT options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20% - - Fri 23 Jan, 2026 0.35 -42.03% - - Thu 22 Jan, 2026 0.50 0% - - Wed 21 Jan, 2026 0.50 -57.93% - - Tue 20 Jan, 2026 0.75 21.48% - - Mon 19 Jan, 2026 1.20 -9.4% - - Fri 16 Jan, 2026 2.00 22.13% - - Wed 14 Jan, 2026 2.50 -3.94% - - Tue 13 Jan, 2026 2.85 3.25% - -
ADANIENT options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -28.17% 610.00 -87.5% 0.02 Fri 23 Jan, 2026 0.05 -5.33% 490.00 0% 0.11 Thu 22 Jan, 2026 0.70 -1.32% 490.00 0% 0.11 Wed 21 Jan, 2026 0.70 -5% 285.00 0% 0.11 Tue 20 Jan, 2026 0.50 40.35% 285.00 0% 0.1 Mon 19 Jan, 2026 0.85 -8.06% 285.00 0% 0.14 Fri 16 Jan, 2026 1.60 -4.62% 285.00 0% 0.13 Wed 14 Jan, 2026 2.20 -1.52% 285.00 0% 0.12 Tue 13 Jan, 2026 2.10 0% 285.00 0% 0.12
ADANIENT options price for Strike: 2598 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.88% 640.00 -10% 0.27 Fri 23 Jan, 2026 0.30 -2.81% 750.00 -56.52% 0.25 Thu 22 Jan, 2026 0.75 -19.03% 509.70 -14.36% 0.56 Wed 21 Jan, 2026 0.45 -8.57% 552.60 -10.9% 0.53 Tue 20 Jan, 2026 0.75 -8.55% 547.95 -7.05% 0.55 Mon 19 Jan, 2026 0.75 -28.89% 421.00 0% 0.54 Fri 16 Jan, 2026 1.30 -7.06% 421.00 -2.58% 0.38 Wed 14 Jan, 2026 1.80 21.33% 427.60 0% 0.37 Tue 13 Jan, 2026 2.25 -0.38% 427.60 0% 0.44
ADANIENT options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 15.79% 292.95 - - Fri 23 Jan, 2026 0.15 0% 292.95 - - Thu 22 Jan, 2026 0.15 -5% 292.95 - - Wed 21 Jan, 2026 0.30 -23.08% 292.95 - - Tue 20 Jan, 2026 0.30 4% 292.95 - - Mon 19 Jan, 2026 0.40 -67.95% 292.95 - - Fri 16 Jan, 2026 0.40 0% 292.95 - - Wed 14 Jan, 2026 2.00 0% 292.95 - - Tue 13 Jan, 2026 2.00 -1.27% 292.95 - -
ADANIENT options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 47.37% 720.35 -42.32% 0.74 Fri 23 Jan, 2026 0.10 -2.79% 780.00 -6.37% 1.9 Thu 22 Jan, 2026 0.10 2.38% 600.00 -0.24% 1.97 Wed 21 Jan, 2026 0.10 -2.33% 397.00 0% 2.02 Tue 20 Jan, 2026 0.05 -10.42% 397.00 0% 1.98 Mon 19 Jan, 2026 0.25 -3.61% 397.00 0% 1.77 Fri 16 Jan, 2026 0.75 -14.43% 397.00 0% 1.71 Wed 14 Jan, 2026 1.35 -0.34% 397.00 0% 1.46 Tue 13 Jan, 2026 1.20 0% 397.00 0% 1.46
ADANIENT options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -31.89% 210.00 -11.03% 1.04 Fri 23 Jan, 2026 0.75 -17.16% 325.50 -8.86% 0.8 Thu 22 Jan, 2026 3.20 -9.6% 104.05 -4.24% 0.72 Wed 21 Jan, 2026 3.45 -14.18% 147.00 -8.78% 0.68 Tue 20 Jan, 2026 5.55 -13.07% 133.00 -16.1% 0.64 Mon 19 Jan, 2026 17.70 2.3% 66.20 -24.58% 0.67 Fri 16 Jan, 2026 30.90 1.91% 49.30 10.51% 0.9 Wed 14 Jan, 2026 35.55 8.17% 59.35 -3.22% 0.83 Tue 13 Jan, 2026 39.85 14.64% 60.35 -0.3% 0.93
ADANIENT options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -45.18% 203.70 -2.2% 0.79 Fri 23 Jan, 2026 0.75 -15.13% 296.75 -7.14% 0.44 Thu 22 Jan, 2026 4.65 2.77% 79.75 5.09% 0.41 Wed 21 Jan, 2026 4.35 -8.21% 127.45 -6.75% 0.4 Tue 20 Jan, 2026 7.00 -17.96% 111.45 -33% 0.39 Mon 19 Jan, 2026 23.75 43.17% 49.50 -14.96% 0.48 Fri 16 Jan, 2026 39.95 -15.52% 38.60 8.17% 0.81 Wed 14 Jan, 2026 43.60 27.92% 47.50 13.26% 0.63 Tue 13 Jan, 2026 49.05 27.94% 51.45 -27.38% 0.71
ADANIENT options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -29.89% 185.60 -2.78% 0.96 Fri 23 Jan, 2026 1.05 -12.78% 287.10 -7.13% 0.7 Thu 22 Jan, 2026 7.25 -7.77% 60.15 -6.79% 0.65 Wed 21 Jan, 2026 5.65 -8.22% 109.85 -28.87% 0.65 Tue 20 Jan, 2026 9.50 1.45% 92.10 -13.64% 0.83 Mon 19 Jan, 2026 31.35 175.18% 38.40 46.44% 0.98 Fri 16 Jan, 2026 51.40 -2.95% 29.90 -5.3% 1.84 Wed 14 Jan, 2026 54.35 40.13% 37.50 3.36% 1.89 Tue 13 Jan, 2026 59.10 6.44% 39.80 -0.62% 2.56
ADANIENT options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.75% 168.05 -1.74% 1.65 Fri 23 Jan, 2026 1.55 -28.63% 267.60 0% 1.26 Thu 22 Jan, 2026 10.75 -6.9% 43.70 -1.25% 0.9 Wed 21 Jan, 2026 7.45 6.65% 90.25 -6.98% 0.85 Tue 20 Jan, 2026 12.70 117.54% 77.65 17.01% 0.97 Mon 19 Jan, 2026 41.10 48.4% 28.40 55.56% 1.81 Fri 16 Jan, 2026 64.70 12.31% 22.75 19.62% 1.73 Wed 14 Jan, 2026 66.20 5.98% 29.55 5.33% 1.62 Tue 13 Jan, 2026 70.15 36.3% 31.80 -5.06% 1.63
ADANIENT options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -57.24% 142.40 -28.34% 1.11 Fri 23 Jan, 2026 1.95 34.07% 241.10 -30.83% 0.66 Thu 22 Jan, 2026 17.30 -16.26% 29.65 -23.1% 1.28 Wed 21 Jan, 2026 10.15 17.98% 74.50 -10.74% 1.39 Tue 20 Jan, 2026 17.85 102.63% 60.35 -12.82% 1.84 Mon 19 Jan, 2026 53.50 11.26% 20.70 -7.12% 4.28 Fri 16 Jan, 2026 79.05 -5.73% 17.65 10.38% 5.13 Wed 14 Jan, 2026 79.70 -3.48% 23.90 12.86% 4.38 Tue 13 Jan, 2026 83.80 3.61% 25.45 3.16% 3.74
ADANIENT options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -56.74% 117.00 -23.08% 0.61 Fri 23 Jan, 2026 2.40 32.39% 227.10 -56.86% 0.35 Thu 22 Jan, 2026 27.20 -33.33% 19.95 15.31% 1.06 Wed 21 Jan, 2026 14.45 34.81% 59.35 -19.34% 0.61 Tue 20 Jan, 2026 24.05 444.83% 48.10 47.72% 1.03 Mon 19 Jan, 2026 66.85 50% 15.40 6.13% 3.78 Fri 16 Jan, 2026 98.25 9.43% 13.55 67.57% 5.34 Wed 14 Jan, 2026 92.00 0% 17.90 2.21% 3.49 Tue 13 Jan, 2026 98.30 39.47% 20.10 14.56% 3.42
ADANIENT options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -45.9% 99.90 -4.12% 0.59 Fri 23 Jan, 2026 3.25 10.58% 204.25 -64.58% 0.33 Thu 22 Jan, 2026 38.45 -15.2% 12.20 72.66% 1.04 Wed 21 Jan, 2026 20.30 66.97% 44.75 23.56% 0.51 Tue 20 Jan, 2026 31.55 463.79% 36.95 1.81% 0.69 Mon 19 Jan, 2026 83.65 38.1% 11.30 22.1% 3.81 Fri 16 Jan, 2026 115.50 16.67% 10.40 35.07% 4.31 Wed 14 Jan, 2026 111.00 0% 14.50 -9.46% 3.72 Tue 13 Jan, 2026 114.90 9.09% 15.65 6.47% 4.11
ADANIENT options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -16.04% 83.55 -25.74% 0.91 Fri 23 Jan, 2026 4.10 20.08% 185.95 -35.26% 1.03 Thu 22 Jan, 2026 54.35 -34.23% 7.85 -9.83% 1.92 Wed 21 Jan, 2026 28.40 274.75% 32.50 -36.24% 1.4 Tue 20 Jan, 2026 41.55 1137.5% 30.95 29.82% 8.22 Mon 19 Jan, 2026 133.15 0% 8.70 21.51% 78.38 Fri 16 Jan, 2026 133.15 166.67% 8.20 -4.27% 64.5 Wed 14 Jan, 2026 136.90 50% 11.40 -5.11% 179.67 Tue 13 Jan, 2026 192.05 0% 12.85 -0.35% 284
ADANIENT options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -56.75% 63.00 -13.33% 0.92 Fri 23 Jan, 2026 5.35 171.67% 167.25 -62.96% 0.46 Thu 22 Jan, 2026 70.80 -31.43% 5.75 19.82% 3.38 Wed 21 Jan, 2026 39.15 872.22% 23.95 36.29% 1.93 Tue 20 Jan, 2026 129.75 0% 21.80 44.19% 13.78 Mon 19 Jan, 2026 129.75 350% 6.95 40.98% 9.56 Fri 16 Jan, 2026 164.75 33.33% 6.75 -45.29% 30.5 Wed 14 Jan, 2026 154.85 - 9.05 50.68% 74.33 Tue 13 Jan, 2026 385.45 - 10.00 8.82% -
ADANIENT options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -53.88% 42.35 -31.22% 1.16 Fri 23 Jan, 2026 7.20 595.95% 146.05 -50.77% 0.78 Thu 22 Jan, 2026 93.35 -15.91% 4.25 7.58% 11.03 Wed 21 Jan, 2026 51.35 47.9% 16.95 -1.24% 8.63 Tue 20 Jan, 2026 70.20 138% 15.85 -3.52% 12.92 Mon 19 Jan, 2026 144.50 0% 5.55 18.35% 31.86 Fri 16 Jan, 2026 190.00 -45.05% 5.60 -5.34% 26.92 Wed 14 Jan, 2026 160.70 26.39% 7.60 -3% 15.63 Tue 13 Jan, 2026 167.35 1.41% 8.10 11.14% 20.36
ADANIENT options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.75 -38.6% 20.00 -36.09% 0.73 Fri 23 Jan, 2026 8.70 306.17% 130.50 -13.86% 0.7 Thu 22 Jan, 2026 102.40 -8.99% 3.10 68.99% 3.3 Wed 21 Jan, 2026 68.95 790% 11.65 -30.09% 1.78 Tue 20 Jan, 2026 87.95 - 12.00 23.5% 22.6 Mon 19 Jan, 2026 416.00 - 4.35 3.39% - Fri 16 Jan, 2026 416.00 - 4.55 9.94% - Wed 14 Jan, 2026 416.00 - 6.30 -10.06% - Tue 13 Jan, 2026 416.00 - 6.95 -28.4% -
ADANIENT options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.30 -76.87% 2.70 -42.11% 0.89 Fri 23 Jan, 2026 11.65 370.18% 113.85 -51.53% 0.35 Thu 22 Jan, 2026 122.40 -29.63% 2.30 -2% 3.44 Wed 21 Jan, 2026 83.00 - 8.00 86.92% 2.47 Tue 20 Jan, 2026 553.80 - 9.80 -7.76% - Mon 19 Jan, 2026 553.80 - 3.25 -0.85% - Fri 16 Jan, 2026 553.80 - 3.85 6.36% - Wed 14 Jan, 2026 553.80 - 5.15 -10.57% - Tue 13 Jan, 2026 553.80 - 5.45 -15.75% -
ADANIENT options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 18.55 -81.4% 0.85 -30.99% 2.23 Fri 23 Jan, 2026 16.70 1139.13% 96.75 -41.84% 0.6 Thu 22 Jan, 2026 146.25 -69.74% 2.00 -4.23% 12.78 Wed 21 Jan, 2026 101.50 - 6.05 59.07% 4.04 Tue 20 Jan, 2026 215.00 - 7.15 -17.52% - Mon 19 Jan, 2026 215.00 - 3.00 -2.09% - Fri 16 Jan, 2026 215.00 - 3.30 17.73% - Wed 14 Jan, 2026 215.00 - 3.80 34.44% - Tue 13 Jan, 2026 215.00 - 4.45 -3.82% -
ADANIENT options price for Strike: 1938 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENT options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 39.15 -64.09% 0.55 -43.71% 0.91 Fri 23 Jan, 2026 22.75 564.1% 81.80 -42.59% 0.58 Thu 22 Jan, 2026 167.65 -56.18% 1.35 -4.71% 6.74 Wed 21 Jan, 2026 118.15 217.86% 4.35 -17.61% 3.1 Tue 20 Jan, 2026 241.65 0% 5.85 -12.07% 11.96 Mon 19 Jan, 2026 241.65 0% 2.30 -1.04% 13.61 Fri 16 Jan, 2026 241.65 0% 2.80 -1.53% 13.75 Wed 14 Jan, 2026 241.65 3.7% 3.80 29.04% 13.96 Tue 13 Jan, 2026 243.10 0% 4.00 -3.5% 11.22
ADANIENT options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 58.55 -72.75% 0.15 -51.79% 1.41 Fri 23 Jan, 2026 29.05 - 67.35 279.59% 0.8 Thu 22 Jan, 2026 480.60 - 1.10 -2.65% -
ADANIENT options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 77.35 -38.94% 0.15 17.5% 1.36 Fri 23 Jan, 2026 35.65 - 57.20 -75.38% 0.71 Thu 22 Jan, 2026 622.75 - 0.90 -16.24% - Wed 21 Jan, 2026 622.75 - 2.60 129.59% - Tue 20 Jan, 2026 622.75 - 3.55 52.25% - Mon 19 Jan, 2026 622.75 - 1.95 5.71% - Fri 16 Jan, 2026 622.75 - 1.95 -29.53% - Wed 14 Jan, 2026 622.75 - 2.30 -22.4% - Tue 13 Jan, 2026 622.75 - 3.35 -0.52% -
ADANIENT options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 96.85 -49.36% 0.15 8.64% 1.11 Fri 23 Jan, 2026 42.45 - 48.50 - 0.52 Thu 22 Jan, 2026 514.45 - 22.10 - -
ADANIENT options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 129.45 -4.48% 0.15 -66.92% 1.38 Fri 23 Jan, 2026 52.60 - 41.60 55.56% 3.97 Thu 22 Jan, 2026 658.40 - 0.90 -6.04% - Wed 21 Jan, 2026 658.40 - 1.80 4.6% - Tue 20 Jan, 2026 658.40 - 2.45 2.96% - Mon 19 Jan, 2026 658.40 - 1.80 -6.63% - Fri 16 Jan, 2026 658.40 - 2.15 -1.63% - Wed 14 Jan, 2026 658.40 - 2.50 1.1% - Tue 13 Jan, 2026 658.40 - 2.25 -3.7% -
ADANIENT options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 129.40 0% 0.05 -59.74% 3.44 Fri 23 Jan, 2026 70.20 - 34.50 - 8.56
ADANIENT options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 143.60 -23.68% 0.10 -64.05% 11.38 Fri 23 Jan, 2026 89.10 - 27.30 4271.43% 24.16 Thu 22 Jan, 2026 694.65 - 0.75 -22.22% - Wed 21 Jan, 2026 694.65 - 1.30 -20.59% - Tue 20 Jan, 2026 694.65 - 1.90 142.86% - Mon 19 Jan, 2026 694.65 - 1.35 600% - Fri 16 Jan, 2026 694.65 - 1.95 0% - Wed 14 Jan, 2026 694.65 - 1.95 - - Tue 13 Jan, 2026 694.65 - 11.45 - -
ADANIENT options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 191.35 - 0.05 25% 16.67
ADANIENT options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 202.10 0% 0.10 -57.02% 15.6 Fri 23 Jan, 2026 135.40 - 18.00 - 36.3 Thu 22 Jan, 2026 731.55 - 8.80 - - Wed 21 Jan, 2026 731.55 - 8.80 - -
ADANIENT options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 216.05 - 0.05 -5.56% 34
ADANIENT options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 743.95 - 0.05 -52.52% - Fri 23 Jan, 2026 743.95 - 12.75 - - Thu 22 Jan, 2026 743.95 - 7.10 - -
ADANIENT options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 658.25 - 0.05 -74.49% -
ADANIENT options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 806.75 - 0.05 -73.61% - Fri 23 Jan, 2026 806.75 - 9.30 - - Thu 22 Jan, 2026 806.75 - 4.95 - -
ADANIENT options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 695.80 - 0.10 -50% -
ADANIENT options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 714.75 - 4.70 - -
ADANIENT options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 733.80 - 4.00 - -
ADANIENT options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 350.00 - 0.10 81.18% 77
ADANIENT options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 694.95 - 3.95 - -
ADANIENT options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 791.55 - 2.35 - -
ADANIENT options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
