Live ADANIENT 2200 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Live Options premium chart analysis for Live ADANIENT 2200 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2200 PE Live prices

What is premium price of ADANIENT 2200 PE PUT today?: Premium of ADANIENT 2200 PE is 76.05 on 04 Dec 2025 PUT opened at 88.00 and traded inside a Low-High range of 71.90-90.35 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200 PUT PE today?: Open Interest of ADANIENT 2200 PE is 88992 today. This has changed 32136.00 from previous day.
What is underlying price of ADANIENT 2200 PE PUT today?: Underlying price of ADANIENT 2200 PE PUT is 2217.90 today.
What is lot size of ADANIENT 2200 PUT PE today?: Lot size of ADANIENT 2200 PUT PE is 309.00
Is ADANIENT 2200 PE PUT ITM or OTM or ATM?: ADANIENT 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2265.40

ADANIENT PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

ADANIENT 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2200 PUT PE January 27 2026

ADANIENT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 76.05 on 04 Dec 2025
PUT opened at 88.00 and traded inside a Low-High range of 71.90-90.35 as on 04 Thu Dec 2025

The underlying equity is trading at 2265.40 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2200 is 88,992

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2265.40	76.05	88.00	90.35	71.90	-14	26,697,600	56.5%
03 Wed Dec	2217.90	88.55	69.00	97.20	68.55	29	17,056,800	52.1%
02 Tue Dec	2189.80	68.25	68.80	70.40	65.00	4	11,216,700	116.1%
01 Mon Dec	2239.60	65.10	57.00	66.85	53.45	5	5,191,200	69.7%
28 Fri Nov	2262.00	61.65	69.10	69.10	48.00	-16	3,059,100	3200%
27 Thu Nov	2280.20	73.80	72.40	75.20	72.40	-10	92,700	-%

Charts for ADANIENT 2200 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis