ADANIENT 2200 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Live Options price premium & chart analysis for ADANIENT 2200 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2200 PE Live prices

What is premium price of ADANIENT 2200 PE PUT today?: Premium of ADANIENT 2200 PE is 53.45 on 26 Dec 2025 PUT opened at 58.25 and traded inside a Low-High range of 47.00-58.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2200 PUT PE today?: Open Interest of ADANIENT 2200 PE is 442179 today. This has changed 46350.00 from previous day.
What is underlying price of ADANIENT 2200 PE PUT today?: Underlying price of ADANIENT 2200 PE PUT is 2230.00 today.
What is lot size of ADANIENT 2200 PUT PE today?: Lot size of ADANIENT 2200 PUT PE is 309.00
Is ADANIENT 2200 PE PUT ITM or OTM or ATM?: ADANIENT 2200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2203.20

ADANIENT PUT PE available options strikes

PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, All CE , All PE

ADANIENT 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2200 PUT PE January 27 2026

ADANIENT 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 53.45 on 26 Dec 2025
PUT opened at 58.25 and traded inside a Low-High range of 47.00-58.25 as on 26 Fri Dec 2025

The underlying equity is trading at 2203.20 which means that PUT of strike 2200 is ATM PUT option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2200 is 442,179

Price action analysis of 2200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2203.20	53.45	58.25	58.25	47.00	-8	132,653,700	11.7%
24 Wed Dec	2229.90	58.15	46.70	60.15	42.15	26	118,748,700	14.5%
23 Tue Dec	2222.70	46.15	42.50	46.65	38.50	14	103,731,300	6.2%
22 Mon Dec	2248.80	40.35	44.35	44.55	37.05	-17	97,705,800	5.7%
19 Fri Dec	2263.50	49.15	51.05	64.80	46.75	-13	92,421,900	19.3%
18 Thu Dec	2239.00	56.50	57.80	65.00	49.75	1	77,497,200	15.3%

Charts for ADANIENT 2200 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis