ADANIENT 2260 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2260 PE is trading at ₹ 112.80 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 112.8 - Current price of ADANIENT 2260 PE is higher than this average.
30 minute average: ₹ 105.97 - Current price of ADANIENT 2260 PE is higher than this average.
Hourly average: ₹ 105.04 - Current price of ADANIENT 2260 PE is higher than this average.
Day open: ₹ 127.05
Day range: 84.00 - 127.05
Open Interest: 214446 (2.144 L)

Munafa Value: 80 - This score indicates that the option of ADANIENT 2260 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2157.300 as on 16 Fri Jan 3:45pm
Day open: 2162.800 Range: 2152.100 to 2193.900

Option Price: ADANIENT PE 2260 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.80	214446	127.05	127.05	84.00
3:28pm	112.80	214446	127.05	127.05	84.00
3:26pm	112.80	214446	127.05	127.05	84.00
3:25pm	112.80	214446	127.05	127.05	84.00
3:24pm	112.80	214446	127.05	127.05	84.00
3:23pm	112.80	214446	127.05	127.05	84.00
3:22pm	112.80	214446	127.05	127.05	84.00
3:21pm	112.80	214446	127.05	127.05	84.00
3:20pm	112.80	214446	127.05	127.05	84.00
3:19pm	112.80	214446	127.05	127.05	84.00

option chart ADANIENT PE 2260 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2260 PE PUT today?: Premium of ADANIENT 2260 PE is 111.50 on 16 Jan 2026 PUT opened at 127.05 and traded inside a Low-High range of 84.00-127.05 today. Please click here table for more current prices.
What is open interest of ADANIENT 2260 PUT PE today?: Open Interest of ADANIENT 2260 PE is 214137 today. This has changed 8034.00 from previous day.
What is underlying price of ADANIENT 2260 PE PUT today?: Underlying price of ADANIENT 2260 PE PUT is 2157.25 today.
What is lot size of ADANIENT 2260 PUT PE today?: Lot size of ADANIENT 2260 PUT PE is 309.00
Is ADANIENT 2260 PE PUT ITM or OTM or ATM?: ADANIENT 2260 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2260 PE (PUT) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2157.30

ADANIENT PUT PE available options strikes

ADANIENT PE 2060 strike, ADANIENT PE 2080 strike, ADANIENT PE 2100 strike, ADANIENT PE 2120 strike, ADANIENT PE 2140 strike, ADANIENT PE 2160 strike, ADANIENT PE 2180 strike, ADANIENT PE 2200 strike, ADANIENT PE 2220 strike, ADANIENT PE 2240 strike, ADANIENT PE 2260 strike, All CE , All PE

ADANIENT 2260 PUT PE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2260 PE Live prices

Premium of PUT (PE) of strike 2260 is at: 111.50 on 16 Jan 2026
PUT opened at 127.05 and traded inside a Low-High range of 84.00-127.05 as on 16 Fri Jan 2026

The underlying equity is trading at 2157.30 which means that PUT of strike 2260 is ITM PUT option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2260 is 214,137

Price action analysis of 2260 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2260 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2157.30	111.50	127.05	127.05	84.00	-7	64,241,100	3.9%
14 Wed Jan	2153.30	121.00	116.65	126.45	107.50	6	61,830,900	-2.5%
13 Tue Jan	2158.50	113.25	107.75	119.00	106.50	9	63,406,800	-0.6%
12 Mon Jan	2171.60	103.00	130.00	150.00	98.60	-14	63,777,600	-6.9%
09 Fri Jan	2153.70	121.00	80.05	129.20	77.80	51	68,505,300	-12.3%
08 Thu Jan	2214.00	79.90	43.05	82.50	41.95	99	78,146,100	1.2%

Charts for ADANIENT 2260 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis