ADANIENT 2220 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Live Options price premium & chart analysis for ADANIENT 2220 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

ADANIENT 2220 CE Live prices

What is premium price of ADANIENT 2220 CE CALL today?: Premium of ADANIENT 2220 CE is 82.25 on 24 Dec 2025 CALL opened at 100.00 and traded inside a Low-High range of 77.65-100.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2220 CALL CE today?: Open Interest of ADANIENT 2220 CE is 43569 today. This has changed 38625.00 from previous day.
What is underlying price of ADANIENT 2220 CE CALL today?: Underlying price of ADANIENT 2220 CE CALL is 2222.65 today.
What is lot size of ADANIENT 2220 CALL CE today?: Lot size of ADANIENT 2220 CALL CE is 309.00
Is ADANIENT 2220 CE CALL ITM or OTM or ATM?: ADANIENT 2220 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2222.70

ADANIENT CALL CE available options strikes

CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2288, CE 2300, CE 2320, All CE , All PE

ADANIENT 2220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENT 2220 CALL CE January 27 2026

ADANIENT 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 82.25 on 24 Dec 2025
CALL opened at 100.00 and traded inside a Low-High range of 77.65-100.00 as on 24 Wed Dec 2025

The underlying equity is trading at 2222.70 which means that CALL of strike 2220 is ATM CALL option (at the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2220 is 43,569

Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	2222.70	82.25	100.00	100.00	77.65	-23	13,070,700	781.3%
23 Tue Dec	2248.80	107.60	0.00	0.00	0.00	0	1,483,200	0%
22 Mon Dec	2263.50	107.60	106.00	107.60	103.05	11	1,483,200	-23.8%
19 Fri Dec	2239.00	96.55	94.00	97.40	83.95	2	1,946,700	425%
18 Thu Dec	2229.30	93.90	94.00	94.00	89.00	-62	370,800	-%
17 Wed Dec	2232.50	252.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIENT 2220 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis