ADANIENT 2180 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2180 CE is trading at ₹ 35.30 on 3:30pm 14 Wed Jan 2026

Option of ADANIENT 2180 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.1 - Current price of ADANIENT 2180 CE is higher than this average.
30 minute average: ₹ 35.86 - Current price of ADANIENT 2180 CE is lower than this average.
Hourly average: ₹ 35.76 - Current price of ADANIENT 2180 CE is lower than this average.
Day open: ₹ 38.50
Day range: 32.10 - 43.25
Open Interest: 357204 (3.572 L)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2153.300 as on 14 Wed Jan 3:45pm
Day open: 2156.000 Range: 2142.000 to 2169.000

Option Price: ADANIENT CE 2180 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.30	357204	38.50	43.25	32.10
3:29pm	35.30	357204	38.50	43.25	32.10
3:27pm	35.35	355041	38.50	43.25	32.10
3:26pm	35.35	355041	38.50	43.25	32.10
3:25pm	35.80	355041	38.50	43.25	32.10
3:23pm	34.95	355041	38.50	43.25	32.10
3:22pm	34.95	355041	38.50	43.25	32.10
3:20pm	34.65	355041	38.50	43.25	32.10
3:19pm	34.65	355041	38.50	43.25	32.10
3:18pm	34.65	355041	38.50	43.25	32.10

option chart ADANIENT CE 2180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2180 CE CALL today?: Premium of ADANIENT 2180 CE is 35.55 on 14 Jan 2026 CALL opened at 38.50 and traded inside a Low-High range of 32.10-43.25 today. Please click here table for more current prices.
What is open interest of ADANIENT 2180 CALL CE today?: Open Interest of ADANIENT 2180 CE is 355968 today. This has changed 26883.00 from previous day.
What is underlying price of ADANIENT 2180 CE CALL today?: Underlying price of ADANIENT 2180 CE CALL is 2153.35 today.
What is lot size of ADANIENT 2180 CALL CE today?: Lot size of ADANIENT 2180 CALL CE is 309.00
Is ADANIENT 2180 CE CALL ITM or OTM or ATM?: ADANIENT 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2180 CE (CALL) 27 January 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2153.30

ADANIENT CALL CE available options strikes

ADANIENT CE 2060 strike, ADANIENT CE 2080 strike, ADANIENT CE 2100 strike, ADANIENT CE 2120 strike, ADANIENT CE 2140 strike, ADANIENT CE 2160 strike, ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, All CE , All PE

ADANIENT 2180 CALL CE available expiry dates

ADANIENT 27 Jan 2026 expiry ADANIENT 24 Feb 2026 expiry ADANIENT 30 Mar 2026 expiry

ADANIENT 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 35.55 on 14 Jan 2026
CALL opened at 38.50 and traded inside a Low-High range of 32.10-43.25 as on 14 Wed Jan 2026

The underlying equity is trading at 2153.30 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for CALL (CE) of strike 2180 is 355,968

Munafa analysis ADANIENT 2180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2153.30	35.55	38.50	43.25	32.10	-10	106,790,400	8.2%
13 Tue Jan	2158.50	39.85	53.05	55.50	34.90	-24	98,725,500	14.6%
12 Mon Jan	2171.60	53.05	40.00	55.25	29.40	22	86,118,300	3.6%
09 Fri Jan	2153.70	43.30	72.80	76.60	39.90	-43	83,151,900	272.2%
08 Thu Jan	2214.00	77.20	105.60	111.80	73.05	-35	22,340,700	-2.8%
07 Wed Jan	2274.10	119.10	107.40	126.10	106.25	6	22,989,600	3.8%

Charts for ADANIENT 2180 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis