ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIENT SPOT Price: 2485.70 as on 04 May, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 2598.57 Target up: 2570.35 Target up: 2542.13 Target down: 2458.57 Target down: 2430.35 Target down: 2402.13 Target down: 2318.57
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 2485.70 2390.40 2515.00 2375.00 6.04 M 30 Thu Apr 2026 2408.40 2394.90 2420.00 2328.80 3.54 M 29 Wed Apr 2026 2425.90 2427.60 2443.80 2388.00 4.66 M 28 Tue Apr 2026 2412.40 2321.80 2420.00 2320.90 4.38 M 27 Mon Apr 2026 2321.80 2300.20 2337.00 2286.00 1.5 M 24 Fri Apr 2026 2287.60 2310.20 2321.40 2227.00 2.27 M 23 Thu Apr 2026 2300.00 2243.50 2333.90 2221.80 2.95 M 22 Wed Apr 2026 2260.80 2229.00 2278.60 2224.10 3.52 M
Maximum CALL writing has been for strikes: 1800 2600 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2200 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2360 2400 2340 2320
Put to Call Ratio (PCR) has decreased for strikes: 2220 2080 2120 1960
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -48.19% 589.70 - - Mon 27 Apr, 2026 0.45 -18.63% 589.70 - -
ADANIENT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.61% 123.00 0% 0.24 Mon 27 Apr, 2026 0.40 -42.86% 195.35 -42.86% 0.15 Fri 24 Apr, 2026 2.25 -0.43% 235.00 -12.5% 0.15 Thu 23 Apr, 2026 2.90 3766.67% 208.00 -2.44% 0.17 Wed 22 Apr, 2026 1.35 - 291.00 0% 6.83 Tue 21 Apr, 2026 42.70 - 291.00 -6.82% - Wed 01 Apr, 2026 42.70 - 331.00 0% - Mon 30 Mar, 2026 42.70 - 331.00 0% -
ADANIENT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.38% 266.00 0% 0.02 Mon 27 Apr, 2026 0.20 -17.76% 266.00 0% 0.02 Fri 24 Apr, 2026 1.55 -3.07% 266.00 -33.33% 0.01 Thu 23 Apr, 2026 1.75 40.4% 232.00 -25% 0.02 Wed 22 Apr, 2026 1.00 7.47% 316.00 0% 0.04 Tue 21 Apr, 2026 0.95 -1.4% 316.00 -40% 0.04 Mon 20 Apr, 2026 1.50 -0.35% 350.00 -4.76% 0.07 Fri 17 Apr, 2026 1.95 5.54% 343.00 0% 0.07 Thu 16 Apr, 2026 3.75 58.48% 379.00 0% 0.08
ADANIENT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.95% 232.85 -0.24% 0.61 Mon 27 Apr, 2026 0.15 -5.7% 282.00 -1.17% 0.6 Fri 24 Apr, 2026 1.10 -8.38% 308.95 -3.38% 0.57 Thu 23 Apr, 2026 1.20 13.67% 298.00 0% 0.54 Wed 22 Apr, 2026 0.65 -1.36% 333.00 -1.11% 0.61 Tue 21 Apr, 2026 0.65 -3.29% 367.85 -0.66% 0.61 Mon 20 Apr, 2026 1.05 -8% 372.90 0% 0.6 Fri 17 Apr, 2026 1.45 11.19% 370.55 -0.22% 0.55 Thu 16 Apr, 2026 2.50 29.04% 424.00 -0.22% 0.61
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -48.72% 66.70 40% 0.07 Mon 27 Apr, 2026 0.60 -8.88% 217.00 0% 0.03 Fri 24 Apr, 2026 3.00 25.15% 217.00 -16.67% 0.02 Thu 23 Apr, 2026 3.95 -13.64% 165.55 -14.29% 0.04 Wed 22 Apr, 2026 2.30 0.51% 260.80 0% 0.04 Tue 21 Apr, 2026 1.95 17.96% 260.80 0% 0.04 Mon 20 Apr, 2026 3.05 4.38% 260.80 0% 0.04 Fri 17 Apr, 2026 3.95 - 260.80 -69.57% 0.04 Wed 01 Apr, 2026 48.15 - 413.00 0% -
ADANIENT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.88% 550.25 - - Mon 27 Apr, 2026 0.65 -17.1% 550.25 - - Fri 24 Apr, 2026 3.45 141.25% 550.25 - - Thu 23 Apr, 2026 5.05 - 550.25 - - Wed 01 Apr, 2026 83.85 - 332.75 - - Mon 30 Mar, 2026 83.85 - 332.75 - -
ADANIENT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -40.72% 142.05 0% 0.04 Mon 27 Apr, 2026 0.95 6.8% 142.05 0% 0.02 Fri 24 Apr, 2026 4.40 -7.4% 142.05 0% 0.02 Thu 23 Apr, 2026 6.25 1.96% 142.05 33.33% 0.02 Wed 22 Apr, 2026 3.75 -12.68% 196.55 0% 0.02 Tue 21 Apr, 2026 3.35 -18.16% 196.55 0% 0.01 Mon 20 Apr, 2026 5.05 14.12% 196.55 200% 0.01 Fri 17 Apr, 2026 5.95 -7.58% 255.00 0% 0 Thu 16 Apr, 2026 7.90 -0.21% 255.00 0% 0
ADANIENT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.00 6.14% 10.00 -7.14% 0.11 Mon 27 Apr, 2026 1.40 -6.56% 98.60 -41.67% 0.12 Fri 24 Apr, 2026 5.90 -0.81% 139.10 100% 0.2 Thu 23 Apr, 2026 8.15 132.08% 190.95 0% 0.1 Wed 22 Apr, 2026 4.90 82.76% 190.95 0% 0.23 Tue 21 Apr, 2026 4.30 866.67% 190.95 9.09% 0.41 Mon 20 Apr, 2026 5.85 - 158.80 0% 3.67 Wed 01 Apr, 2026 94.65 - 585.05 0% - Mon 30 Mar, 2026 94.65 - 585.05 0% -
ADANIENT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.50 -87.15% 1.20 -10.16% 0.5 Mon 27 Apr, 2026 2.25 3.5% 78.80 -34.36% 0.07 Fri 24 Apr, 2026 7.40 5.86% 120.45 -13.33% 0.11 Thu 23 Apr, 2026 10.40 29.5% 104.65 1.81% 0.14 Wed 22 Apr, 2026 6.45 2.71% 135.65 3.76% 0.18 Tue 21 Apr, 2026 5.70 2.87% 174.85 4.93% 0.17 Mon 20 Apr, 2026 7.95 1.98% 169.60 26.09% 0.17 Fri 17 Apr, 2026 9.50 -33.66% 179.95 -0.62% 0.14 Thu 16 Apr, 2026 11.80 24.2% 198.55 -2.99% 0.09
ADANIENT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.75 -63.72% 0.75 - 1.55 Mon 27 Apr, 2026 3.15 15.31% 276.40 - - Fri 24 Apr, 2026 9.35 36.11% 276.40 - - Thu 23 Apr, 2026 13.55 8.27% 276.40 - - Wed 22 Apr, 2026 8.50 125.42% 276.40 - - Tue 21 Apr, 2026 7.55 -10.61% 276.40 - - Mon 20 Apr, 2026 9.85 53.49% 276.40 - - Fri 17 Apr, 2026 11.75 - 276.40 - - Wed 01 Apr, 2026 106.60 - 276.40 - -
ADANIENT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.70 -70.88% 0.65 146.88% 0.8 Mon 27 Apr, 2026 5.40 12.21% 46.35 -11.11% 0.09 Fri 24 Apr, 2026 11.60 -1.3% 84.85 300% 0.12 Thu 23 Apr, 2026 17.80 25.31% 76.55 -62.5% 0.03 Wed 22 Apr, 2026 11.00 92.91% 140.25 0% 0.1 Tue 21 Apr, 2026 9.40 9.48% 140.25 41.18% 0.19 Mon 20 Apr, 2026 12.90 -16.55% 121.90 70% 0.15 Fri 17 Apr, 2026 14.90 -48.13% 146.10 400% 0.07 Thu 16 Apr, 2026 16.55 87.41% 197.70 0% 0.01
ADANIENT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 68.85 -69.69% 0.05 52.94% 0.88 Mon 27 Apr, 2026 9.20 -13.48% 25.30 183.33% 0.17 Fri 24 Apr, 2026 15.90 18.63% 67.20 5.88% 0.05 Thu 23 Apr, 2026 23.25 53.37% 60.60 240% 0.06 Wed 22 Apr, 2026 15.10 2.2% 86.65 -16.67% 0.03 Tue 21 Apr, 2026 12.45 4.91% 122.00 71.43% 0.03 Mon 20 Apr, 2026 15.80 65.55% 112.80 40% 0.02 Fri 17 Apr, 2026 18.45 8.29% 194.65 0% 0.02 Thu 16 Apr, 2026 19.60 18.4% 194.65 0% 0.03
ADANIENT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.00 -50.82% 0.60 -28.02% 0.8 Mon 27 Apr, 2026 18.25 -12.68% 11.80 34.1% 0.54 Fri 24 Apr, 2026 20.60 -6.5% 50.60 16.11% 0.35 Thu 23 Apr, 2026 29.95 136.65% 45.40 282.05% 0.28 Wed 22 Apr, 2026 20.10 72.66% 103.00 0% 0.18 Tue 21 Apr, 2026 16.25 -27.68% 103.00 5.41% 0.3 Mon 20 Apr, 2026 21.10 18% 107.60 - 0.21 Fri 17 Apr, 2026 23.00 36.36% 445.00 - - Thu 16 Apr, 2026 23.70 19.57% 445.00 - -
ADANIENT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.20 -59.48% 0.05 -40.44% 2.09 Mon 27 Apr, 2026 30.40 -68.21% 4.75 -7.8% 1.42 Fri 24 Apr, 2026 27.45 -11.24% 37.25 -2.32% 0.49 Thu 23 Apr, 2026 39.95 16.99% 36.15 41.34% 0.44 Wed 22 Apr, 2026 26.05 18.99% 59.15 -0.47% 0.37 Tue 21 Apr, 2026 21.00 -12.07% 88.00 3.7% 0.44 Mon 20 Apr, 2026 26.20 20.39% 93.90 -25.98% 0.37 Fri 17 Apr, 2026 28.35 1.54% 102.45 2.44% 0.61 Thu 16 Apr, 2026 28.45 6.24% 118.65 36.05% 0.6
ADANIENT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 136.80 -37.01% 0.05 4.88% 0.81 Mon 27 Apr, 2026 45.00 -8.3% 1.80 -7.52% 0.48 Fri 24 Apr, 2026 37.85 58.74% 26.50 1.92% 0.48 Thu 23 Apr, 2026 49.95 -43.89% 27.00 34.54% 0.75 Wed 22 Apr, 2026 34.90 95.6% 46.40 155.26% 0.31 Tue 21 Apr, 2026 26.95 4.26% 74.95 -30.91% 0.24 Mon 20 Apr, 2026 32.35 31.47% 82.85 103.7% 0.36 Fri 17 Apr, 2026 34.60 4.04% 89.90 8% 0.23 Thu 16 Apr, 2026 34.30 32.74% 101.50 127.27% 0.22
ADANIENT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 149.75 -13.37% 0.10 -22.16% 0.88 Mon 27 Apr, 2026 63.95 -22.97% 0.85 -8.23% 0.97 Fri 24 Apr, 2026 47.80 -21.58% 17.85 -19.96% 0.82 Thu 23 Apr, 2026 63.70 -40.54% 19.75 -11.79% 0.8 Wed 22 Apr, 2026 43.55 -1.28% 35.95 43.38% 0.54 Tue 21 Apr, 2026 34.60 10.58% 62.95 8.8% 0.37 Mon 20 Apr, 2026 41.15 287.5% 67.05 406.76% 0.38 Fri 17 Apr, 2026 42.65 46.29% 75.95 15.63% 0.29 Thu 16 Apr, 2026 40.95 9.38% 88.70 255.56% 0.37
ADANIENT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 167.55 -8.91% 0.10 -11.32% 0.85 Mon 27 Apr, 2026 86.00 -12.72% 0.45 -9.22% 0.88 Fri 24 Apr, 2026 61.85 5.6% 11.80 -26.5% 0.84 Thu 23 Apr, 2026 78.65 -10.82% 14.20 -10.36% 1.21 Wed 22 Apr, 2026 55.55 -47.14% 27.35 7.74% 1.2 Tue 21 Apr, 2026 43.25 134.43% 51.65 41.18% 0.59 Mon 20 Apr, 2026 48.35 16.03% 57.35 332.73% 0.98 Fri 17 Apr, 2026 51.50 55.97% 66.20 4.76% 0.26 Thu 16 Apr, 2026 49.30 13.08% 77.15 200% 0.39
ADANIENT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 197.00 -8.24% 0.05 -31.76% 0.71 Mon 27 Apr, 2026 101.20 -9.8% 0.25 -11.76% 0.96 Fri 24 Apr, 2026 73.95 25.42% 7.80 -13.47% 0.98 Thu 23 Apr, 2026 91.20 -8.53% 10.35 -26.91% 1.42 Wed 22 Apr, 2026 69.25 -39.15% 20.50 -7.68% 1.77 Tue 21 Apr, 2026 54.05 9.28% 41.80 2.7% 1.17 Mon 20 Apr, 2026 58.10 -15.28% 47.90 59.08% 1.24 Fri 17 Apr, 2026 61.35 -16.27% 55.75 16.99% 0.66 Thu 16 Apr, 2026 58.00 116.21% 67.05 187.78% 0.47
ADANIENT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 210.80 -35.54% 0.05 -13.09% 1.71 Mon 27 Apr, 2026 124.90 -19.91% 0.20 -2.25% 1.27 Fri 24 Apr, 2026 93.95 -13.03% 5.30 -12.86% 1.04 Thu 23 Apr, 2026 110.05 -15.94% 7.65 -14.74% 1.04 Wed 22 Apr, 2026 82.50 -12.58% 15.55 -12.27% 1.02 Tue 21 Apr, 2026 64.90 -2.91% 33.55 0.19% 1.02 Mon 20 Apr, 2026 69.05 -40.98% 38.80 22.22% 0.99 Fri 17 Apr, 2026 72.50 55.47% 48.10 12.39% 0.48 Thu 16 Apr, 2026 68.10 -9.27% 57.95 -1.54% 0.66
ADANIENT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 231.55 -5.21% 0.10 -14.34% 1.08 Mon 27 Apr, 2026 141.00 -8.26% 0.25 -31.04% 1.19 Fri 24 Apr, 2026 127.60 -9.8% 4.00 3.41% 1.58 Thu 23 Apr, 2026 128.05 -3.77% 5.95 -3.56% 1.38 Wed 22 Apr, 2026 99.65 -11.67% 11.80 -6.17% 1.38 Tue 21 Apr, 2026 78.35 1.01% 27.25 -1.27% 1.3 Mon 20 Apr, 2026 80.35 2.77% 31.75 -12.05% 1.33 Fri 17 Apr, 2026 84.20 -8.83% 40.80 -15.63% 1.55 Thu 16 Apr, 2026 79.55 -63.35% 49.75 23.2% 1.68
ADANIENT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 257.00 -3.58% 0.05 -10.09% 0.99 Mon 27 Apr, 2026 167.65 -5.25% 0.20 -14.84% 1.07 Fri 24 Apr, 2026 128.80 -10.25% 3.10 -0.78% 1.19 Thu 23 Apr, 2026 148.05 -11.3% 4.55 -17.66% 1.07 Wed 22 Apr, 2026 115.15 -12.47% 9.10 -5.05% 1.15 Tue 21 Apr, 2026 92.00 2.2% 21.65 -7.99% 1.06 Mon 20 Apr, 2026 99.90 -1.73% 26.30 -7.24% 1.18 Fri 17 Apr, 2026 99.35 -8.32% 33.50 -11.99% 1.25 Thu 16 Apr, 2026 92.45 -34.84% 42.00 12.07% 1.3
ADANIENT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 238.70 -2.48% 0.10 -7.29% 0.97 Mon 27 Apr, 2026 185.30 -1.52% 0.25 -14.32% 1.02 Fri 24 Apr, 2026 147.75 -2.67% 2.70 -20.99% 1.17 Thu 23 Apr, 2026 164.90 -2.32% 3.60 -8.99% 1.44 Wed 22 Apr, 2026 138.05 -6.5% 7.35 2.1% 1.55 Tue 21 Apr, 2026 107.70 0.54% 17.30 -4.56% 1.42 Mon 20 Apr, 2026 111.70 -7.09% 21.75 10.71% 1.49 Fri 17 Apr, 2026 111.95 -5.5% 28.60 -7.82% 1.25 Thu 16 Apr, 2026 106.35 -52.12% 35.45 33.25% 1.28
ADANIENT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 295.30 -2.51% 0.05 -21.32% 0.92 Mon 27 Apr, 2026 194.75 -1.24% 0.25 -5.88% 1.14 Fri 24 Apr, 2026 175.60 -8.68% 2.25 -13.73% 1.19 Thu 23 Apr, 2026 175.00 -5.69% 3.05 -6.69% 1.26 Wed 22 Apr, 2026 148.50 0.72% 6.20 -6.02% 1.28 Tue 21 Apr, 2026 130.85 -2.79% 14.10 1.87% 1.37 Mon 20 Apr, 2026 151.25 -0.69% 17.60 4.46% 1.31 Fri 17 Apr, 2026 127.10 0.35% 23.55 -13.49% 1.24 Thu 16 Apr, 2026 121.60 -25.19% 29.70 20.64% 1.44
ADANIENT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 312.15 -19.11% 0.10 -13.27% 2.18 Mon 27 Apr, 2026 228.20 -14.98% 0.45 -11.39% 2.03 Fri 24 Apr, 2026 188.90 -14.37% 2.00 -6.17% 1.95 Thu 23 Apr, 2026 204.35 -15.31% 2.55 -6.04% 1.78 Wed 22 Apr, 2026 172.20 -4.62% 5.30 -5.77% 1.6 Tue 21 Apr, 2026 141.90 0.13% 11.65 -5.93% 1.62 Mon 20 Apr, 2026 142.65 -12.66% 15.20 -6.18% 1.73 Fri 17 Apr, 2026 144.20 -18.79% 19.70 -12.16% 1.61 Thu 16 Apr, 2026 135.45 -19.94% 24.95 -1.58% 1.49
ADANIENT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 297.25 -0.31% 0.10 -22.38% 0.83 Mon 27 Apr, 2026 241.10 -0.31% 0.30 3.93% 1.06 Fri 24 Apr, 2026 204.00 -0.61% 1.75 -17.04% 1.02 Thu 23 Apr, 2026 224.40 -2.39% 2.40 3.37% 1.22 Wed 22 Apr, 2026 191.00 -2.33% 4.70 -9.6% 1.15 Tue 21 Apr, 2026 158.60 -3.11% 9.50 -0.93% 1.24 Mon 20 Apr, 2026 183.30 0.57% 12.75 21.75% 1.22 Fri 17 Apr, 2026 159.10 -2.76% 16.30 -10.15% 1.01 Thu 16 Apr, 2026 153.85 -3.98% 21.40 18.32% 1.09
ADANIENT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 346.00 -0.18% 0.05 -1.43% 0.62 Mon 27 Apr, 2026 266.35 -2.97% 0.95 -6.43% 0.63 Fri 24 Apr, 2026 234.35 -2.22% 1.75 -11.61% 0.65 Thu 23 Apr, 2026 246.55 -2.98% 2.25 -10.59% 0.72 Wed 22 Apr, 2026 205.15 0.17% 4.15 -2.48% 0.78 Tue 21 Apr, 2026 185.00 -2.11% 8.30 -0.82% 0.8 Mon 20 Apr, 2026 175.50 -2.84% 11.10 -2.79% 0.79 Fri 17 Apr, 2026 179.25 0.63% 13.70 3.29% 0.79 Thu 16 Apr, 2026 167.75 -5.83% 18.30 -6.9% 0.77
ADANIENT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 362.30 -2.08% 0.05 4.1% 0.99 Mon 27 Apr, 2026 295.00 -0.34% 0.70 -6.29% 0.93 Fri 24 Apr, 2026 195.50 -2.03% 1.60 -13.6% 0.99 Thu 23 Apr, 2026 265.00 -0.67% 1.90 -9.32% 1.12 Wed 22 Apr, 2026 234.50 2.05% 3.75 -5.19% 1.22 Tue 21 Apr, 2026 197.00 0% 7.30 2.12% 1.32 Mon 20 Apr, 2026 213.00 -2.67% 9.70 -12.12% 1.29 Fri 17 Apr, 2026 193.70 -0.99% 11.85 0% 1.43 Thu 16 Apr, 2026 188.50 -0.98% 15.50 -1.61% 1.42
ADANIENT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 360.00 -1.09% 0.05 1.09% 1.7 Mon 27 Apr, 2026 309.15 -0.72% 1.00 -1.93% 1.67 Fri 24 Apr, 2026 270.00 -0.36% 1.45 -3.71% 1.69 Thu 23 Apr, 2026 309.40 -0.71% 1.90 -1.42% 1.74 Wed 22 Apr, 2026 252.00 -0.71% 3.30 -26.79% 1.76 Tue 21 Apr, 2026 213.00 -0.35% 6.35 -4.55% 2.38 Mon 20 Apr, 2026 230.00 -3.74% 8.35 10.87% 2.49 Fri 17 Apr, 2026 211.00 0.34% 10.15 -2.91% 2.16 Thu 16 Apr, 2026 203.65 -0.68% 13.35 -4.8% 2.23
ADANIENT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 407.70 -30.08% 0.05 -19.29% 1.95 Mon 27 Apr, 2026 324.45 -9.98% 0.35 -8.71% 1.69 Fri 24 Apr, 2026 291.65 -3.8% 1.20 17.07% 1.67 Thu 23 Apr, 2026 304.45 -3.66% 1.90 8.1% 1.37 Wed 22 Apr, 2026 269.30 -3.28% 3.00 -7.81% 1.22 Tue 21 Apr, 2026 237.45 -6.38% 5.70 -3.6% 1.28 Mon 20 Apr, 2026 239.90 -6% 7.50 4.9% 1.24 Fri 17 Apr, 2026 230.05 -12.66% 8.90 -16.42% 1.11 Thu 16 Apr, 2026 224.15 -5.04% 11.50 -5.16% 1.16
ADANIENT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 440.00 0% 0.15 -20.45% 0.76 Mon 27 Apr, 2026 339.05 -0.71% 0.25 -12% 0.95 Fri 24 Apr, 2026 267.60 -2.78% 1.00 -6.83% 1.07 Thu 23 Apr, 2026 285.00 -0.69% 1.55 5.23% 1.12 Wed 22 Apr, 2026 281.35 -2.03% 2.75 -12.57% 1.06 Tue 21 Apr, 2026 258.90 -5.73% 5.00 -1.69% 1.18 Mon 20 Apr, 2026 251.00 0% 6.50 -19.09% 1.13 Fri 17 Apr, 2026 251.00 11.35% 7.55 8.91% 1.4 Thu 16 Apr, 2026 210.55 -2.08% 10.10 -7.34% 1.43
ADANIENT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 445.65 -2.52% 0.05 -7.69% 0.62 Mon 27 Apr, 2026 363.20 -3.05% 0.20 -15.45% 0.65 Fri 24 Apr, 2026 338.10 -0.61% 0.90 -13.99% 0.75 Thu 23 Apr, 2026 343.60 -0.6% 1.30 -11.18% 0.87 Wed 22 Apr, 2026 308.00 -2.35% 2.50 -15.71% 0.97 Tue 21 Apr, 2026 275.00 -1.16% 4.25 -8.17% 1.12 Mon 20 Apr, 2026 275.00 0% 5.80 -17.79% 1.21 Fri 17 Apr, 2026 275.00 -0.58% 6.95 38.25% 1.47 Thu 16 Apr, 2026 226.50 -4.42% 8.65 37.59% 1.06
ADANIENT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 478.85 -7.69% 0.05 -2.78% 1.12 Mon 27 Apr, 2026 388.20 -1.74% 0.25 -5.76% 1.07 Fri 24 Apr, 2026 358.50 -1.71% 0.95 -9.91% 1.11 Thu 23 Apr, 2026 312.00 -1.13% 1.35 -9.79% 1.21 Wed 22 Apr, 2026 328.35 -8.76% 2.30 -40.95% 1.33 Tue 21 Apr, 2026 307.90 0% 3.85 -2.21% 2.05 Mon 20 Apr, 2026 307.90 -1.02% 5.00 29.62% 2.1 Fri 17 Apr, 2026 290.45 -5.31% 6.10 3.63% 1.6 Thu 16 Apr, 2026 255.55 -0.48% 7.65 -6.48% 1.46
ADANIENT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 456.00 -0.96% 0.15 -7.87% 0.8 Mon 27 Apr, 2026 407.05 -1.42% 0.15 -1.66% 0.86 Fri 24 Apr, 2026 348.00 -0.47% 0.90 -6.22% 0.86 Thu 23 Apr, 2026 338.85 0% 2.10 -11.47% 0.91 Wed 22 Apr, 2026 338.85 -6.19% 2.15 -15.18% 1.03 Tue 21 Apr, 2026 246.70 0% 3.50 -1.53% 1.14 Mon 20 Apr, 2026 246.70 0% 4.65 -1.14% 1.15 Fri 17 Apr, 2026 246.70 0% 5.35 -6.71% 1.17 Thu 16 Apr, 2026 246.70 0% 6.90 -2.08% 1.25
ADANIENT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 518.40 -8.94% 0.10 -10.68% 1.19 Mon 27 Apr, 2026 420.90 -8.44% 0.25 -5.78% 1.21 Fri 24 Apr, 2026 394.00 -6.04% 0.95 -6.88% 1.18 Thu 23 Apr, 2026 400.00 -3.43% 1.40 -2.43% 1.19 Wed 22 Apr, 2026 369.50 -5.3% 1.95 -3.75% 1.17 Tue 21 Apr, 2026 333.05 -3.04% 3.20 0.75% 1.16 Mon 20 Apr, 2026 345.05 -0.31% 4.25 -1.21% 1.11 Fri 17 Apr, 2026 322.90 -2.94% 4.80 -5.55% 1.12 Thu 16 Apr, 2026 318.10 -3.15% 6.10 -1.9% 1.15
ADANIENT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 540.40 -3.56% 0.15 8.29% 0.91 Mon 27 Apr, 2026 439.05 -3.65% 0.25 5.85% 0.81 Fri 24 Apr, 2026 354.10 0% 0.95 6.21% 0.73 Thu 23 Apr, 2026 451.05 -0.21% 1.55 0% 0.69 Wed 22 Apr, 2026 384.00 -0.85% 2.00 -1.23% 0.69 Tue 21 Apr, 2026 355.00 -0.42% 3.00 -5.78% 0.69 Mon 20 Apr, 2026 392.25 0% 4.00 -1.98% 0.73 Fri 17 Apr, 2026 345.30 -0.42% 4.10 1.44% 0.75 Thu 16 Apr, 2026 284.80 0% 6.75 -0.85% 0.73
ADANIENT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 560.55 -17.79% 0.20 -4.3% 0.95 Mon 27 Apr, 2026 463.75 -1.33% 0.40 1.68% 0.81 Fri 24 Apr, 2026 378.35 -1.05% 1.05 -1.66% 0.79 Thu 23 Apr, 2026 460.00 -2.06% 1.50 -6.21% 0.79 Wed 22 Apr, 2026 377.05 -0.77% 1.85 -10.8% 0.83 Tue 21 Apr, 2026 374.40 -1.26% 2.70 -0.28% 0.92 Mon 20 Apr, 2026 342.00 0% 3.60 -3.21% 0.91 Fri 17 Apr, 2026 342.00 0% 3.80 2.19% 0.94 Thu 16 Apr, 2026 358.00 -1% 4.90 -6.87% 0.92
ADANIENT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 571.45 -4.96% 0.05 -4.75% 1.15 Mon 27 Apr, 2026 450.00 0% 0.30 -0.64% 1.15 Fri 24 Apr, 2026 450.00 -0.49% 0.90 -1.48% 1.16 Thu 23 Apr, 2026 462.00 -0.25% 1.15 -2.67% 1.17 Wed 22 Apr, 2026 428.10 -5.14% 1.65 -5.26% 1.2 Tue 21 Apr, 2026 414.60 0% 2.65 -0.19% 1.2 Mon 20 Apr, 2026 414.60 1.42% 3.40 -1.91% 1.2 Fri 17 Apr, 2026 365.10 0.24% 3.65 -2.6% 1.24 Thu 16 Apr, 2026 371.75 -0.71% 4.55 -4.95% 1.28
ADANIENT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 599.30 -11.18% 0.25 -3.63% 0.97 Mon 27 Apr, 2026 474.45 0% 0.30 0.23% 0.9 Fri 24 Apr, 2026 474.45 -0.4% 0.90 0% 0.89 Thu 23 Apr, 2026 465.00 -0.2% 1.50 0.23% 0.89 Wed 22 Apr, 2026 445.00 -0.2% 1.50 -0.23% 0.89 Tue 21 Apr, 2026 420.00 0% 2.65 -0.45% 0.89 Mon 20 Apr, 2026 420.00 -0.6% 3.00 -0.9% 0.89 Fri 17 Apr, 2026 384.70 0% 3.40 -2.19% 0.89 Thu 16 Apr, 2026 390.50 -1.96% 4.10 -11.97% 0.91
ADANIENT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 587.05 -1.41% 0.05 -6.8% 1.38 Mon 27 Apr, 2026 532.50 -2.88% 0.30 -11.13% 1.45 Fri 24 Apr, 2026 490.65 -2.67% 0.65 -8.02% 1.59 Thu 23 Apr, 2026 500.95 -10.62% 1.15 -2.93% 1.68 Wed 22 Apr, 2026 465.45 -2.67% 1.40 -3.13% 1.55 Tue 21 Apr, 2026 434.30 -0.35% 2.10 -1.4% 1.56 Mon 20 Apr, 2026 441.55 -3.68% 2.60 -7.11% 1.57 Fri 17 Apr, 2026 410.00 -1.21% 2.70 2.81% 1.63 Thu 16 Apr, 2026 409.05 -0.55% 3.70 -1.39% 1.57
ADANIENT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 630.00 0% 0.05 -1.22% 2.26 Mon 27 Apr, 2026 529.75 0% 0.30 0% 2.28 Fri 24 Apr, 2026 449.25 0% 0.70 -7.36% 2.28 Thu 23 Apr, 2026 449.25 0% 0.95 -4.5% 2.47 Wed 22 Apr, 2026 449.25 -7.33% 1.55 -1.94% 2.58 Tue 21 Apr, 2026 468.75 -8.3% 2.00 -10.3% 2.44 Mon 20 Apr, 2026 446.20 -11.85% 2.70 -0.32% 2.49 Fri 17 Apr, 2026 301.35 0% 2.90 -0.31% 2.21 Thu 16 Apr, 2026 301.35 0% 4.10 0.63% 2.21
ADANIENT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 619.15 -6.44% 0.05 -9.17% 1.1 Mon 27 Apr, 2026 479.80 0% 0.35 -16.42% 1.13 Fri 24 Apr, 2026 479.80 -0.49% 0.45 0.37% 1.36 Thu 23 Apr, 2026 560.00 -0.49% 0.95 -4.55% 1.34 Wed 22 Apr, 2026 509.15 -12.07% 1.05 -15.88% 1.4 Tue 21 Apr, 2026 479.70 -3.33% 1.85 0% 1.47 Mon 20 Apr, 2026 467.70 -9.09% 1.70 -1.73% 1.42 Fri 17 Apr, 2026 389.00 0% 2.90 -0.57% 1.31 Thu 16 Apr, 2026 389.00 0% 3.65 -7.69% 1.32
ADANIENT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 518.70 0% 0.10 -3.1% 0.63 Mon 27 Apr, 2026 518.70 0% 0.25 -9.15% 0.65 Fri 24 Apr, 2026 518.70 0% 0.40 -2.07% 0.71 Thu 23 Apr, 2026 518.70 -0.5% 0.50 -16.18% 0.73 Wed 22 Apr, 2026 526.15 -13.04% 0.90 4.22% 0.87 Tue 21 Apr, 2026 450.00 0% 1.40 -0.6% 0.72 Mon 20 Apr, 2026 450.00 0% 2.00 -6.7% 0.73 Fri 17 Apr, 2026 450.00 0% 2.55 -19% 0.78 Thu 16 Apr, 2026 423.15 0% 3.30 -5.96% 0.96
ADANIENT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 335.55 - 0.05 -4.68% - Mon 27 Apr, 2026 335.55 - 0.10 -0.58% - Fri 24 Apr, 2026 335.55 - 0.30 -10.42% - Thu 23 Apr, 2026 335.55 - 0.50 -2.54% - Wed 22 Apr, 2026 335.55 - 0.85 -6.19% - Tue 21 Apr, 2026 335.55 - 1.50 -4.55% - Mon 20 Apr, 2026 335.55 - 2.40 0% - Fri 17 Apr, 2026 335.55 - 2.40 -3.93% - Thu 16 Apr, 2026 335.55 - 3.10 -4.58% -
ADANIENT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 626.90 0% 0.05 -11.62% 1.41 Mon 27 Apr, 2026 626.90 -7.93% 0.20 1.69% 1.6 Fri 24 Apr, 2026 538.60 0% 0.30 -33.05% 1.45 Thu 23 Apr, 2026 538.60 0% 0.65 -3.8% 2.16 Wed 22 Apr, 2026 538.60 0.61% 1.00 -15.21% 2.24 Tue 21 Apr, 2026 533.10 -0.61% 1.25 0.7% 2.66 Mon 20 Apr, 2026 508.00 0% 1.50 23.85% 2.63 Fri 17 Apr, 2026 508.00 0% 1.70 1.75% 2.12 Thu 16 Apr, 2026 508.00 -0.61% 2.45 -5.26% 2.09
ADANIENT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 363.50 - 0.05 -8.11% - Mon 27 Apr, 2026 363.50 - 0.10 -1.33% - Fri 24 Apr, 2026 363.50 - 0.20 -8.54% - Thu 23 Apr, 2026 363.50 - 0.40 0% - Wed 22 Apr, 2026 363.50 - 1.30 -7.87% - Tue 21 Apr, 2026 363.50 - 0.65 0% - Mon 20 Apr, 2026 363.50 - 1.95 0% - Fri 17 Apr, 2026 363.50 - 1.95 -1.11% - Thu 16 Apr, 2026 363.50 - 2.45 -20.35% -
ADANIENT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 554.55 - 0.05 -2.99% - Mon 27 Apr, 2026 554.55 - 0.10 -1.47% - Fri 24 Apr, 2026 554.55 - 0.10 -17.07% - Thu 23 Apr, 2026 554.55 - 0.20 -16.33% - Wed 22 Apr, 2026 554.55 - 1.00 0% - Tue 21 Apr, 2026 554.55 - 1.00 -1.01% - Mon 20 Apr, 2026 554.55 - 2.40 0% - Fri 17 Apr, 2026 554.55 - 2.40 -1% - Thu 16 Apr, 2026 554.55 - 2.40 -8.26% -
ADANIENT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 392.75 - 0.15 0% - Mon 27 Apr, 2026 392.75 - 0.15 -6.25% - Fri 24 Apr, 2026 392.75 - 0.10 -11.11% - Thu 23 Apr, 2026 392.75 - 0.40 -5.26% - Wed 22 Apr, 2026 392.75 - 0.50 -5% - Tue 21 Apr, 2026 392.75 - 2.85 0% - Mon 20 Apr, 2026 392.75 - 2.85 0% - Fri 17 Apr, 2026 392.75 - 2.85 0% - Thu 16 Apr, 2026 392.75 - 2.85 0% -
ADANIENT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 590.90 - 0.05 0% - Mon 30 Mar, 2026 590.90 - 0.05 0% -
ADANIENT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 643.25 0% 0.05 -5.47% 3.45 Mon 27 Apr, 2026 643.25 0% 0.15 -2.9% 3.65 Fri 24 Apr, 2026 643.25 0% 0.10 -10.78% 3.76 Thu 23 Apr, 2026 643.25 0% 0.30 -4.92% 4.22 Wed 22 Apr, 2026 643.25 -27.63% 0.50 -5.79% 4.44 Tue 21 Apr, 2026 519.60 0% 0.80 -13.09% 3.41 Mon 20 Apr, 2026 519.60 0% 0.95 -5.99% 3.92 Fri 17 Apr, 2026 519.60 0% 1.10 39.65% 4.17 Thu 16 Apr, 2026 519.60 0% 1.80 -2.58% 2.99
ADANIENT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 627.95 - 0.35 0% - Mon 30 Mar, 2026 627.95 - 0.35 0% -
ADANIENT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 758.65 0% 0.05 0% 0.44 Mon 27 Apr, 2026 758.65 -3.28% 0.05 -12.5% 0.44 Fri 24 Apr, 2026 684.30 0% 0.10 -23.48% 0.48 Thu 23 Apr, 2026 684.30 0% 0.10 -0.86% 0.63 Wed 22 Apr, 2026 684.30 -11.59% 0.60 0% 0.63 Tue 21 Apr, 2026 505.00 0% 1.45 0% 0.56 Mon 20 Apr, 2026 505.00 0% 1.45 0% 0.56 Fri 17 Apr, 2026 505.00 0% 1.45 19.59% 0.56 Thu 16 Apr, 2026 505.00 0% 1.60 -1.02% 0.47
ADANIENT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 725.75 0% 0.15 0% 1.69 Mon 27 Apr, 2026 725.75 0% 0.15 -2.35% 1.69 Fri 24 Apr, 2026 725.75 0% 0.15 -3.41% 1.73 Thu 23 Apr, 2026 725.75 0% 0.35 -1.12% 1.8 Wed 22 Apr, 2026 725.75 -34.67% 0.55 7.23% 1.82 Tue 21 Apr, 2026 674.05 0% 0.70 2.47% 1.11 Mon 20 Apr, 2026 674.05 0% 0.85 8% 1.08 Fri 17 Apr, 2026 674.05 0% 1.05 44.23% 1 Thu 16 Apr, 2026 635.00 0% 1.15 0% 0.69
ADANIENT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 521.85 - 0.05 -5.33% - Mon 30 Mar, 2026 521.85 - 0.05 -2.6% -
ADANIENT options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 389.00 0% 0.10 0% 1.08 Mon 27 Apr, 2026 389.00 0% 0.10 -6.67% 1.08 Fri 24 Apr, 2026 389.00 0% 0.10 -15.49% 1.15 Thu 23 Apr, 2026 389.00 0% 0.20 0% 1.37 Wed 22 Apr, 2026 389.00 0% 0.30 -7.79% 1.37 Tue 21 Apr, 2026 389.00 0% 0.45 0% 1.48 Mon 20 Apr, 2026 389.00 0% 0.60 -16.3% 1.48 Fri 17 Apr, 2026 389.00 0% 0.90 -20.69% 1.77 Thu 16 Apr, 2026 389.00 0% 0.90 0.87% 2.23
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
