ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ADANIENT SPOT Price: 2136.60 as on 13 Feb, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2242.73
Target up: 2189.67
Target up: 2173.3
Target up: 2156.93
Target down: 2103.87
Target down: 2087.5
Target down: 2071.13

Date Close Open High Low Volume
13 Fri Feb 20262136.602210.002210.002124.201.49 M
12 Thu Feb 20262211.802229.002229.502201.000.65 M
11 Wed Feb 20262234.402232.902237.702215.100.68 M
10 Tue Feb 20262228.402259.002268.302171.001.67 M
09 Mon Feb 20262250.102250.002288.002240.001.65 M
06 Fri Feb 20262226.402226.102238.002200.400.93 M
05 Thu Feb 20262236.602232.002243.702210.000.99 M
04 Wed Feb 20262228.202220.002246.002189.202.05 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 2160 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 2160 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026118.85-286.30--
Thu 12 Feb, 2026118.85-286.30--
Wed 11 Feb, 2026118.85-286.30--
Tue 10 Feb, 2026118.85-286.30--
Mon 09 Feb, 2026118.85-286.30--
Fri 06 Feb, 2026118.85-286.30--
Thu 05 Feb, 2026118.85-286.30--
Wed 04 Feb, 2026118.85-286.30--
Tue 03 Feb, 2026118.85-286.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026106.80-313.60--
Thu 12 Feb, 2026106.80-313.60--
Wed 11 Feb, 2026106.80-313.60--
Tue 10 Feb, 2026106.80-313.60--
Mon 09 Feb, 2026106.80-313.60--
Fri 06 Feb, 2026106.80-313.60--
Thu 05 Feb, 2026106.80-313.60--
Wed 04 Feb, 2026106.80-313.60--
Tue 03 Feb, 2026106.80-313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202695.75-341.95--
Thu 12 Feb, 202695.75-341.95--
Wed 11 Feb, 202695.75-341.95--
Tue 10 Feb, 202695.75-341.95--
Mon 09 Feb, 202695.75-341.95--
Fri 06 Feb, 202695.75-341.95--
Thu 05 Feb, 202695.75-341.95--
Wed 04 Feb, 202695.75-341.95--
Tue 03 Feb, 202695.75-341.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202685.80-371.40--
Thu 12 Feb, 202685.80-371.40--
Wed 11 Feb, 202685.80-371.40--
Tue 10 Feb, 202685.80-371.40--
Mon 09 Feb, 202685.80-371.40--
Fri 06 Feb, 202685.80-371.40--
Thu 05 Feb, 202685.80-371.40--
Wed 04 Feb, 202685.80-371.40--
Tue 03 Feb, 202685.80-371.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202676.70-401.70--
Thu 12 Feb, 202676.70-401.70--
Wed 11 Feb, 202676.70-401.70--
Tue 10 Feb, 202676.70-401.70--
Mon 09 Feb, 202676.70-401.70--
Fri 06 Feb, 202676.70-401.70--
Thu 05 Feb, 202676.70-401.70--
Wed 04 Feb, 202676.70-401.70--
Tue 03 Feb, 202676.70-401.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202668.45-432.85--
Thu 12 Feb, 202668.45-432.85--
Wed 11 Feb, 202668.45-432.85--
Tue 10 Feb, 202668.45-432.85--
Mon 09 Feb, 202668.45-432.85--
Fri 06 Feb, 202668.45-432.85--
Thu 05 Feb, 202668.45-432.85--
Wed 04 Feb, 202668.45-432.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202660.95-464.70--
Thu 12 Feb, 202660.95-464.70--
Wed 11 Feb, 202660.95-464.70--
Tue 10 Feb, 202660.95-464.70--
Mon 09 Feb, 202660.95-464.70--
Fri 06 Feb, 202660.95-464.70--
Thu 05 Feb, 202660.95-464.70--
Wed 04 Feb, 202660.95-464.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202654.20-497.35--
Thu 12 Feb, 202654.20-497.35--
Wed 11 Feb, 202654.20-497.35--
Tue 10 Feb, 202654.20-497.35--
Mon 09 Feb, 202654.20-497.35--
Fri 06 Feb, 202654.20-497.35--
Thu 05 Feb, 202654.20-497.35--
Wed 04 Feb, 202654.20-497.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202648.15-530.65--
Thu 12 Feb, 202648.15-530.65--
Wed 11 Feb, 202648.15-530.65--
Tue 10 Feb, 202648.15-530.65--
Mon 09 Feb, 202648.15-530.65--
Fri 06 Feb, 202648.15-530.65--
Thu 05 Feb, 202648.15-530.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202637.80-599.10--
Thu 12 Feb, 202637.80-599.10--
Wed 11 Feb, 202637.80-599.10--
Tue 10 Feb, 202637.80-599.10--
Mon 09 Feb, 202637.80-599.10--
Fri 06 Feb, 202637.80-599.10--
Thu 05 Feb, 202637.80-599.10--

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026132.05-260.10--
Thu 12 Feb, 2026132.05-260.10--
Wed 11 Feb, 2026132.05-260.10--
Tue 10 Feb, 2026132.05-260.10--
Mon 09 Feb, 2026132.05-260.10--
Fri 06 Feb, 2026132.05-260.10--
Thu 05 Feb, 2026132.05-260.10--
Wed 04 Feb, 2026132.05-260.10--
Tue 03 Feb, 2026132.05-260.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026146.40-235.05--
Thu 12 Feb, 2026146.40-235.05--
Wed 11 Feb, 2026146.40-235.05--
Tue 10 Feb, 2026146.40-235.05--
Mon 09 Feb, 2026146.40-235.05--
Fri 06 Feb, 2026146.40-235.05--
Thu 05 Feb, 2026146.40-235.05--
Wed 04 Feb, 2026146.40-235.05--
Tue 03 Feb, 2026146.40-235.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026162.00-211.25--
Thu 12 Feb, 2026162.00-211.25--
Wed 11 Feb, 2026162.00-211.25--
Tue 10 Feb, 2026162.00-211.25--
Mon 09 Feb, 2026162.00-211.25--
Fri 06 Feb, 2026162.00-211.25--
Thu 05 Feb, 2026162.00-211.25--
Wed 04 Feb, 2026162.00-211.25--
Tue 03 Feb, 2026162.00-211.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026178.85-188.70--
Thu 12 Feb, 2026178.85-188.70--
Wed 11 Feb, 2026178.85-188.70--
Tue 10 Feb, 2026178.85-188.70--
Mon 09 Feb, 2026178.85-188.70--
Fri 06 Feb, 2026178.85-188.70--
Thu 05 Feb, 2026178.85-188.70--
Wed 04 Feb, 2026178.85-188.70--
Tue 03 Feb, 2026178.85-188.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026197.05-167.50--
Thu 12 Feb, 2026197.05-167.50--
Wed 11 Feb, 2026197.05-167.50--
Tue 10 Feb, 2026197.05-167.50--
Mon 09 Feb, 2026197.05-167.50--
Fri 06 Feb, 2026197.05-167.50--
Thu 05 Feb, 2026197.05-167.50--
Wed 04 Feb, 2026197.05-167.50--
Tue 03 Feb, 2026197.05-167.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026216.60-147.70--
Thu 12 Feb, 2026216.60-147.70--
Wed 11 Feb, 2026216.60-147.70--
Tue 10 Feb, 2026216.60-147.70--
Mon 09 Feb, 2026216.60-147.70--
Fri 06 Feb, 2026216.60-147.70--
Thu 05 Feb, 2026216.60-147.70--
Wed 04 Feb, 2026216.60-147.70--
Tue 03 Feb, 2026216.60-147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026237.55-30.000%-
Thu 12 Feb, 2026237.55-30.000%-
Wed 11 Feb, 2026237.55-30.000%-
Tue 10 Feb, 2026237.55-30.000%-
Mon 09 Feb, 2026237.55-39.000%-
Fri 06 Feb, 2026237.55-39.00100%-
Thu 05 Feb, 2026237.55-39.000%-
Wed 04 Feb, 2026237.55-39.00--
Tue 03 Feb, 2026237.55-129.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026259.90-112.20--
Thu 12 Feb, 2026259.90-112.20--
Wed 11 Feb, 2026259.90-112.20--
Tue 10 Feb, 2026259.90-112.20--
Mon 09 Feb, 2026259.90-112.20--
Fri 06 Feb, 2026259.90-112.20--
Thu 05 Feb, 2026259.90-112.20--
Wed 04 Feb, 2026259.90-112.20--
Tue 03 Feb, 2026259.90-112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026283.65-96.60--
Thu 12 Feb, 2026283.65-96.60--
Wed 11 Feb, 2026283.65-96.60--
Tue 10 Feb, 2026283.65-96.60--
Mon 09 Feb, 2026283.65-96.60--
Fri 06 Feb, 2026283.65-96.60--
Thu 05 Feb, 2026283.65-96.60--
Wed 04 Feb, 2026283.65-96.60--
Tue 03 Feb, 2026283.65-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026308.85-82.40--
Thu 12 Feb, 2026308.85-82.40--
Wed 11 Feb, 2026308.85-82.40--
Tue 10 Feb, 2026308.85-82.40--
Mon 09 Feb, 2026308.85-82.40--
Fri 06 Feb, 2026308.85-82.40--
Thu 05 Feb, 2026308.85-82.40--
Wed 04 Feb, 2026308.85-82.40--
Tue 03 Feb, 2026308.85-82.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026335.55-69.70--
Thu 12 Feb, 2026335.55-69.70--
Wed 11 Feb, 2026335.55-69.70--
Tue 10 Feb, 2026335.55-69.70--
Mon 09 Feb, 2026335.55-69.70--
Fri 06 Feb, 2026335.55-69.70--
Thu 05 Feb, 2026335.55-69.70--
Wed 04 Feb, 2026335.55-69.70--
Tue 03 Feb, 2026335.55-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026363.50-58.30--
Thu 12 Feb, 2026363.50-58.30--
Wed 11 Feb, 2026363.50-58.30--
Tue 10 Feb, 2026363.50-58.30--
Mon 09 Feb, 2026363.50-58.30--
Fri 06 Feb, 2026363.50-58.30--
Thu 05 Feb, 2026363.50-58.30--
Wed 04 Feb, 2026363.50-58.30--
Tue 03 Feb, 2026363.50-58.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026423.30-39.30--
Thu 12 Feb, 2026423.30-39.30--
Wed 11 Feb, 2026423.30-39.30--
Tue 10 Feb, 2026423.30-39.30--
Mon 09 Feb, 2026423.30-39.30--
Fri 06 Feb, 2026423.30-39.30--
Thu 05 Feb, 2026423.30-39.30--
Wed 04 Feb, 2026423.30-39.30--
Tue 03 Feb, 2026423.30-39.30--

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top