ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIENT SPOT Price: 1882.10 as on 07 Apr, 2026
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 1923.5 Target up: 1902.8 Target up: 1893.35 Target up: 1883.9 Target down: 1863.2 Target down: 1853.75 Target down: 1844.3
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 1882.10 1890.00 1904.60 1865.00 1.57 M 06 Mon Apr 2026 1902.20 1836.90 1909.00 1802.10 3.15 M 02 Thu Apr 2026 1834.20 1805.00 1842.90 1770.10 1.83 M 01 Wed Apr 2026 1842.50 1825.00 1870.00 1803.80 2.33 M 30 Mon Mar 2026 1758.80 1810.00 1837.80 1753.00 2.83 M 27 Fri Mar 2026 1823.00 1880.00 1883.20 1816.50 2.59 M 25 Wed Mar 2026 1886.60 1847.90 1911.00 1839.20 2.54 M 24 Tue Mar 2026 1817.90 1892.70 1893.00 1813.70 11.21 M
Maximum CALL writing has been for strikes: 2000 1900 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 1800 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 1440 1920 1880
Put to Call Ratio (PCR) has decreased for strikes: 2600 1980 2300 1760
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 78.60 10.68% 85.35 12.56% 0.69 Mon 06 Apr, 2026 92.15 1.31% 80.30 20.4% 0.68 Thu 02 Apr, 2026 59.85 7.23% 115.35 1.07% 0.57 Wed 01 Apr, 2026 62.80 18.48% 110.55 7.86% 0.61 Mon 30 Mar, 2026 42.20 30.01% 169.00 1.66% 0.67 Fri 27 Mar, 2026 69.70 11.08% 131.40 -0.58% 0.85 Wed 25 Mar, 2026 96.90 74.12% 95.10 178.92% 0.95 Tue 24 Mar, 2026 77.55 82.94% 142.75 35.04% 0.59 Mon 23 Mar, 2026 77.10 423.08% 155.05 25.69% 0.81
ADANIENT options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 68.65 0.29% 94.85 14.72% 0.76 Mon 06 Apr, 2026 81.15 13.73% 88.90 20.31% 0.66 Thu 02 Apr, 2026 52.10 -8.11% 126.20 -3.03% 0.63 Wed 01 Apr, 2026 54.70 20.22% 121.75 6.45% 0.59 Mon 30 Mar, 2026 36.25 9.92% 181.90 3.33% 0.67 Fri 27 Mar, 2026 61.65 8.62% 142.70 0.56% 0.71 Wed 25 Mar, 2026 86.20 364% 104.45 214.04% 0.77 Tue 24 Mar, 2026 69.50 47.06% 148.00 5.56% 1.14 Mon 23 Mar, 2026 69.60 - 165.00 25.58% 1.59
ADANIENT options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 60.10 11.36% 104.75 11.49% 0.54 Mon 06 Apr, 2026 70.75 12.81% 99.40 70.11% 0.54 Thu 02 Apr, 2026 44.90 -3.97% 137.85 -11.22% 0.36 Wed 01 Apr, 2026 47.65 32.63% 141.90 -31.94% 0.39 Mon 30 Mar, 2026 31.60 35.71% 198.50 -11.66% 0.76 Fri 27 Mar, 2026 54.30 10.24% 154.90 4.49% 1.16 Wed 25 Mar, 2026 79.35 30.93% 112.35 -17.89% 1.23 Tue 24 Mar, 2026 62.60 7.78% 146.65 -31.9% 1.96 Mon 23 Mar, 2026 62.00 16.88% 179.55 -13.89% 3.1
ADANIENT options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 51.70 18.09% 117.05 45.65% 0.2 Mon 06 Apr, 2026 62.15 28.77% 108.05 12.2% 0.16 Thu 02 Apr, 2026 38.40 -9.88% 147.10 0% 0.19 Wed 01 Apr, 2026 41.20 49.08% 147.10 7.89% 0.17 Mon 30 Mar, 2026 27.15 63% 215.00 11.76% 0.23 Fri 27 Mar, 2026 47.45 38.89% 167.95 41.67% 0.34 Wed 25 Mar, 2026 68.50 5.88% 118.05 9.09% 0.33 Tue 24 Mar, 2026 56.25 61.9% 180.00 -15.38% 0.32 Mon 23 Mar, 2026 57.80 27.27% 185.60 4% 0.62
ADANIENT options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 44.15 8.21% 130.05 -4.44% 0.41 Mon 06 Apr, 2026 54.25 8.33% 121.25 429.41% 0.46 Thu 02 Apr, 2026 33.05 -3.23% 170.85 -10.53% 0.09 Wed 01 Apr, 2026 35.80 24.83% 224.90 0% 0.1 Mon 30 Mar, 2026 23.70 175.93% 224.90 11.76% 0.13 Fri 27 Mar, 2026 41.80 3.85% 207.60 0% 0.31 Wed 25 Mar, 2026 59.30 8.33% 207.60 0% 0.33 Tue 24 Mar, 2026 50.60 50% 207.60 0% 0.35 Mon 23 Mar, 2026 79.45 0% 207.60 0% 0.53
ADANIENT options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 37.70 6.15% 144.50 3.48% 0.39 Mon 06 Apr, 2026 46.80 25.18% 134.05 14.14% 0.4 Thu 02 Apr, 2026 28.95 4.84% 184.45 -1.38% 0.44 Wed 01 Apr, 2026 30.80 2.31% 175.90 15.73% 0.47 Mon 30 Mar, 2026 20.65 32.51% 249.15 5.63% 0.41 Fri 27 Mar, 2026 36.50 27.39% 197.25 0.42% 0.52 Wed 25 Mar, 2026 53.35 6.11% 152.55 31.9% 0.66 Tue 24 Mar, 2026 44.75 10.69% 210.50 5.72% 0.53 Mon 23 Mar, 2026 46.20 14.77% 225.55 -11.52% 0.55
ADANIENT options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 31.85 41.38% 148.25 0% 0.16 Mon 06 Apr, 2026 40.00 24.73% 148.25 17.39% 0.23 Thu 02 Apr, 2026 24.20 -11.43% 190.00 0% 0.25 Wed 01 Apr, 2026 25.80 1.94% 190.00 9.52% 0.22 Mon 30 Mar, 2026 17.60 60.94% 242.00 5% 0.2 Fri 27 Mar, 2026 31.45 8.47% 164.75 0% 0.31 Wed 25 Mar, 2026 46.55 -61.94% 164.75 - 0.34 Tue 24 Mar, 2026 39.70 3.33% 88.20 - - Mon 23 Mar, 2026 41.45 1400% 88.20 - -
ADANIENT options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 26.95 -5.22% 161.75 0% 0.14 Mon 06 Apr, 2026 34.15 12.61% 161.75 28.57% 0.13 Thu 02 Apr, 2026 21.00 -16.2% 228.65 -6.67% 0.12 Wed 01 Apr, 2026 22.20 -3.4% 243.00 0% 0.11 Mon 30 Mar, 2026 14.95 38.68% 243.00 25% 0.1 Fri 27 Mar, 2026 27.65 3.92% 221.10 33.33% 0.11 Wed 25 Mar, 2026 41.40 -4.67% 177.40 350% 0.09 Tue 24 Mar, 2026 36.05 18.89% 96.00 0% 0.02 Mon 23 Mar, 2026 37.45 -8.16% 96.00 0% 0.02
ADANIENT options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 22.80 10.5% 202.30 2.56% 0.2 Mon 06 Apr, 2026 28.75 6.47% 174.20 8.33% 0.22 Thu 02 Apr, 2026 17.90 4.94% 240.75 -2.7% 0.21 Wed 01 Apr, 2026 18.80 70.53% 281.00 0% 0.23 Mon 30 Mar, 2026 12.95 -8.65% 281.00 2.78% 0.39 Fri 27 Mar, 2026 23.95 316% 245.00 5.88% 0.35 Wed 25 Mar, 2026 36.05 400% 191.90 240% 1.36 Tue 24 Mar, 2026 32.30 - 254.60 - 2 Mon 23 Mar, 2026 249.80 - 103.25 - -
ADANIENT options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 18.95 -4% 214.70 71.43% 0.25 Mon 06 Apr, 2026 24.60 -11.5% 294.30 0% 0.14 Thu 02 Apr, 2026 14.90 7.62% 294.30 16.67% 0.12 Wed 01 Apr, 2026 16.05 19.32% 284.50 0% 0.11 Mon 30 Mar, 2026 11.20 214.29% 284.50 71.43% 0.14 Fri 27 Mar, 2026 20.95 12% 246.45 600% 0.25 Wed 25 Mar, 2026 33.75 47.06% 199.00 - 0.04 Tue 24 Mar, 2026 27.50 54.55% 235.05 - - Mon 23 Mar, 2026 39.00 450% 235.05 - -
ADANIENT options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 15.75 4.41% 220.25 -0.45% 1.08 Mon 06 Apr, 2026 20.70 5.58% 205.55 1.65% 1.13 Thu 02 Apr, 2026 12.80 -1.98% 268.60 -0.07% 1.18 Wed 01 Apr, 2026 13.65 7.43% 249.00 0.26% 1.15 Mon 30 Mar, 2026 9.05 20.33% 335.15 57.16% 1.24 Fri 27 Mar, 2026 17.75 30.01% 277.00 11.19% 0.95 Wed 25 Mar, 2026 27.10 7.11% 223.65 9.75% 1.11 Tue 24 Mar, 2026 24.85 1.25% 287.85 2.73% 1.08 Mon 23 Mar, 2026 26.70 8.25% 306.30 7.1% 1.07
ADANIENT options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 13.00 -33.77% 238.65 0% 0.02 Mon 06 Apr, 2026 16.75 10% 238.65 -50% 0.01 Thu 02 Apr, 2026 10.95 -15.66% 327.85 - 0.03 Wed 01 Apr, 2026 11.95 93.02% 260.10 - - Mon 30 Mar, 2026 8.10 126.32% 260.10 - - Fri 27 Mar, 2026 15.60 5.56% 260.10 - - Wed 25 Mar, 2026 22.10 0% 260.10 - - Tue 24 Mar, 2026 22.10 - 260.10 - - Mon 23 Mar, 2026 132.05 - 260.10 - -
ADANIENT options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 10.95 -12.99% 237.55 0% 0.1 Mon 06 Apr, 2026 14.40 -25.24% 237.55 133.33% 0.09 Thu 02 Apr, 2026 9.20 -4.63% 346.45 0% 0.03 Wed 01 Apr, 2026 10.05 3.85% 361.00 0% 0.03 Mon 30 Mar, 2026 6.80 6.12% 361.00 - 0.03 Fri 27 Mar, 2026 13.70 10.11% 137.95 - - Wed 25 Mar, 2026 20.75 -17.59% 137.95 - - Tue 24 Mar, 2026 19.70 0% 137.95 - - Mon 23 Mar, 2026 22.30 - 137.95 - -
ADANIENT options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 9.10 0% 317.05 0% 1.18 Mon 06 Apr, 2026 12.00 138.71% 317.05 0% 1.18 Thu 02 Apr, 2026 7.55 3.33% 317.05 0% 2.81 Wed 01 Apr, 2026 8.35 -9.09% 394.00 0% 2.9 Mon 30 Mar, 2026 6.10 10% 394.00 4.82% 2.64 Fri 27 Mar, 2026 11.60 114.29% 331.50 8200% 2.77 Wed 25 Mar, 2026 17.70 - 240.00 0% 0.07 Tue 24 Mar, 2026 118.85 - 240.00 0% - Mon 23 Mar, 2026 118.85 - 240.00 0% -
ADANIENT options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 7.45 0% 365.80 0% 0.43 Mon 06 Apr, 2026 10.55 200% 365.80 0% 0.43 Thu 02 Apr, 2026 7.75 0% 365.80 -10% 1.29 Wed 01 Apr, 2026 7.75 0% 332.00 0% 1.43 Mon 30 Mar, 2026 7.75 -46.15% 375.00 100% 1.43 Fri 27 Mar, 2026 13.30 18.18% 345.00 25% 0.38 Wed 25 Mar, 2026 15.50 1000% 300.40 300% 0.36 Tue 24 Mar, 2026 122.15 0% 349.00 - 1 Mon 23 Mar, 2026 122.15 0% 157.50 - -
ADANIENT options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6.35 2.48% 309.30 0.25% 1.38 Mon 06 Apr, 2026 8.55 9.02% 294.20 0.45% 1.41 Thu 02 Apr, 2026 6.20 -3.43% 360.90 -0.15% 1.53 Wed 01 Apr, 2026 6.35 -2.4% 351.75 3.55% 1.48 Mon 30 Mar, 2026 4.30 28.48% 427.30 35.41% 1.39 Fri 27 Mar, 2026 8.60 13.21% 369.75 58.45% 1.32 Wed 25 Mar, 2026 13.30 2.83% 308.00 17.97% 0.94 Tue 24 Mar, 2026 13.45 13.72% 375.55 6.62% 0.82 Mon 23 Mar, 2026 16.00 6.31% 392.80 4.11% 0.88
ADANIENT options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 5.25 148.72% 405.00 0% 0.05 Mon 06 Apr, 2026 7.10 21.88% 405.00 0% 0.13 Thu 02 Apr, 2026 5.50 28% 405.00 0% 0.16 Wed 01 Apr, 2026 5.25 -35.9% 405.00 0% 0.2 Mon 30 Mar, 2026 3.10 8.33% 405.00 66.67% 0.13 Fri 27 Mar, 2026 10.55 2.86% 380.00 200% 0.08 Wed 25 Mar, 2026 11.55 2.94% 285.00 0% 0.03 Tue 24 Mar, 2026 12.45 100% 285.00 0% 0.03 Mon 23 Mar, 2026 15.60 0% 285.00 0% 0.06
ADANIENT options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 95.75 - 432.00 0% - Mon 30 Mar, 2026 95.75 - 432.00 0% - Fri 27 Mar, 2026 95.75 - 432.00 0% - Wed 25 Mar, 2026 95.75 - 432.00 0% - Tue 24 Mar, 2026 95.75 - 432.00 300% - Mon 23 Mar, 2026 95.75 - 354.00 0% - Fri 20 Mar, 2026 95.75 - 354.00 - - Thu 19 Mar, 2026 95.75 - 341.95 - - Wed 18 Mar, 2026 95.75 - 341.95 - -
ADANIENT options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.10 0% 450.00 0% 2 Mon 06 Apr, 2026 3.10 0% 450.00 0% 2 Thu 02 Apr, 2026 3.10 0% 450.00 0% 2 Wed 01 Apr, 2026 3.10 0% 450.00 0% 2 Mon 30 Mar, 2026 3.55 - 450.00 100% 2 Fri 27 Mar, 2026 149.85 - 323.50 0% - Wed 25 Mar, 2026 149.85 - 323.50 0% - Tue 24 Mar, 2026 149.85 - 323.50 0% - Mon 23 Mar, 2026 149.85 - 323.50 0% -
ADANIENT options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.05 0% 435.00 0% 0.2 Mon 06 Apr, 2026 4.05 0% 435.00 0% 0.2 Thu 02 Apr, 2026 4.35 0% 435.00 0% 0.2 Wed 01 Apr, 2026 4.35 -16.67% 435.00 0% 0.2 Mon 30 Mar, 2026 3.00 200% 435.00 0% 0.17 Fri 27 Mar, 2026 6.95 - 435.00 - 0.5 Wed 25 Mar, 2026 85.80 - 371.40 - - Tue 24 Mar, 2026 85.80 - 371.40 - - Mon 23 Mar, 2026 85.80 - 371.40 - -
ADANIENT options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.90 15% 497.00 0% 0.86 Mon 06 Apr, 2026 4.00 -0.36% 497.00 0% 0.99 Thu 02 Apr, 2026 3.45 19.32% 497.00 -0.18% 0.99 Wed 01 Apr, 2026 3.05 23.3% 442.65 -0.18% 1.18 Mon 30 Mar, 2026 1.90 19.75% 525.95 497.85% 1.46 Fri 27 Mar, 2026 4.60 43.05% 462.00 30.99% 0.29 Wed 25 Mar, 2026 6.70 -22.84% 386.00 18.33% 0.32 Tue 24 Mar, 2026 7.60 -10.53% 466.00 7.14% 0.21 Mon 23 Mar, 2026 10.15 80.45% 480.00 60% 0.17
ADANIENT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.90 0% 445.00 0% - Mon 06 Apr, 2026 2.90 0% 485.00 0% 0.02 Thu 02 Apr, 2026 2.90 -1.96% 485.00 0% 0.02 Wed 01 Apr, 2026 2.80 8.51% 485.00 0% 0.02 Mon 30 Mar, 2026 1.75 -4.08% 485.00 - 0.02 Fri 27 Mar, 2026 5.70 -2% 401.70 - - Wed 25 Mar, 2026 6.95 -71.91% 401.70 - - Tue 24 Mar, 2026 7.50 0% 401.70 - - Mon 23 Mar, 2026 9.20 18.67% 401.70 - -
ADANIENT options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.40 0% 550.00 0% 0.2 Mon 06 Apr, 2026 2.40 0% 550.00 0% 0.2 Thu 02 Apr, 2026 2.40 0% 550.00 0% 0.2 Wed 01 Apr, 2026 2.50 25% 550.00 0% 0.2 Mon 30 Mar, 2026 5.75 0% 550.00 400% 0.25 Fri 27 Mar, 2026 5.75 0% 421.00 0% 0.05 Wed 25 Mar, 2026 5.75 -16.67% 421.00 - 0.05 Tue 24 Mar, 2026 8.75 0% 250.00 - - Mon 23 Mar, 2026 8.75 4.35% 250.00 - -
ADANIENT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 68.45 - 529.00 0% - Mon 30 Mar, 2026 68.45 - 529.00 0% - Fri 27 Mar, 2026 68.45 - 529.00 0% - Wed 25 Mar, 2026 68.45 - 529.00 0% - Tue 24 Mar, 2026 68.45 - 529.00 - - Mon 23 Mar, 2026 68.45 - 432.85 - - Fri 20 Mar, 2026 68.45 - 432.85 - - Thu 19 Mar, 2026 68.45 - 432.85 - - Wed 18 Mar, 2026 68.45 - 432.85 - -
ADANIENT options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 106.60 - 276.40 - - Mon 30 Mar, 2026 106.60 - 276.40 - - Fri 27 Mar, 2026 106.60 - 276.40 - - Wed 25 Mar, 2026 106.60 - 276.40 - - Tue 24 Mar, 2026 106.60 - 276.40 - - Mon 23 Mar, 2026 106.60 - 276.40 - - Fri 20 Mar, 2026 106.60 - 276.40 - - Thu 19 Mar, 2026 106.60 - 276.40 - - Wed 18 Mar, 2026 106.60 - 276.40 - -
ADANIENT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.40 10.75% 520.00 0.64% 0.66 Mon 06 Apr, 2026 2.20 20.9% 495.00 1.3% 0.73 Thu 02 Apr, 2026 2.00 -27.16% 525.00 0% 0.87 Wed 01 Apr, 2026 1.70 45.51% 525.00 0.65% 0.63 Mon 30 Mar, 2026 1.15 6.37% 623.55 75.86% 0.92 Fri 27 Mar, 2026 3.20 9.03% 560.00 29.85% 0.55 Wed 25 Mar, 2026 4.00 -23.4% 500.70 48.89% 0.47 Tue 24 Mar, 2026 5.40 13.25% 565.00 125% 0.24 Mon 23 Mar, 2026 7.85 115.58% 567.10 66.67% 0.12
ADANIENT options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 94.65 - 585.05 0% - Mon 30 Mar, 2026 94.65 - 585.05 0% - Fri 27 Mar, 2026 94.65 - 585.05 0% - Wed 25 Mar, 2026 94.65 - 585.05 0% - Tue 24 Mar, 2026 94.65 - 585.05 1000% - Mon 23 Mar, 2026 94.65 - 522.00 0% - Fri 20 Mar, 2026 94.65 - 522.00 - - Thu 19 Mar, 2026 94.65 - 304.00 - - Wed 18 Mar, 2026 94.65 - 304.00 - -
ADANIENT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 1.65 0% 580.00 0% 0.09 Mon 06 Apr, 2026 1.65 10% 580.00 0% 0.09 Thu 02 Apr, 2026 1.15 0% 580.00 0% 0.1 Wed 01 Apr, 2026 1.15 150% 580.00 0% 0.1 Mon 30 Mar, 2026 1.00 -20% 580.00 0% 0.25 Fri 27 Mar, 2026 5.10 0% 580.00 - 0.2 Wed 25 Mar, 2026 5.10 25% 497.35 - - Tue 24 Mar, 2026 5.10 - 497.35 - - Mon 23 Mar, 2026 54.20 - 497.35 - -
ADANIENT options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 83.85 - 332.75 - - Mon 30 Mar, 2026 83.85 - 332.75 - - Fri 27 Mar, 2026 83.85 - 332.75 - - Wed 25 Mar, 2026 83.85 - 332.75 - - Tue 24 Mar, 2026 83.85 - 332.75 - - Mon 23 Mar, 2026 83.85 - 332.75 - - Fri 20 Mar, 2026 83.85 - 332.75 - - Thu 19 Mar, 2026 83.85 - 332.75 - - Wed 18 Mar, 2026 83.85 - 332.75 - -
ADANIENT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 48.15 - 670.00 0% - Mon 30 Mar, 2026 48.15 - 670.00 0% - Fri 27 Mar, 2026 48.15 - 670.00 8.7% - Wed 25 Mar, 2026 48.15 - 640.00 0% - Tue 24 Mar, 2026 48.15 - 640.00 0% - Mon 23 Mar, 2026 48.15 - 640.00 35.29% - Fri 20 Mar, 2026 48.15 - 500.00 0% - Thu 19 Mar, 2026 48.15 - 500.00 0% - Wed 18 Mar, 2026 48.15 - 500.00 0% -
ADANIENT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.70 - 743.75 0% - Mon 30 Mar, 2026 42.70 - 743.75 0% - Fri 27 Mar, 2026 42.70 - 743.75 0% - Wed 25 Mar, 2026 42.70 - 743.75 0% - Tue 24 Mar, 2026 42.70 - 743.75 820% - Mon 23 Mar, 2026 42.70 - 656.00 66.67% - Fri 20 Mar, 2026 42.70 - 590.00 0% - Thu 19 Mar, 2026 42.70 - 590.00 0% - Wed 18 Mar, 2026 42.70 - 590.00 0% -
ADANIENT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.55 0% 656.25 0% 0.89 Mon 06 Apr, 2026 0.55 0% 656.25 177.78% 0.89 Thu 02 Apr, 2026 0.55 7.69% 703.65 0% 0.32 Wed 01 Apr, 2026 0.65 23.81% 703.65 0% 0.35 Mon 30 Mar, 2026 0.80 10.53% 703.65 0% 0.43 Fri 27 Mar, 2026 3.00 72.73% 703.65 - 0.47 Wed 25 Mar, 2026 3.90 0% 599.10 - - Tue 24 Mar, 2026 3.90 175% 599.10 - - Mon 23 Mar, 2026 5.00 0% 599.10 - -
ADANIENT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.50 38.82% 709.00 0.22% 2.18 Mon 06 Apr, 2026 0.55 -9.52% 737.20 0.44% 3.01 Thu 02 Apr, 2026 0.65 -7.69% 786.00 0% 2.71 Wed 01 Apr, 2026 0.50 3.41% 737.65 334.29% 2.51 Mon 30 Mar, 2026 0.55 -30.43% 822.00 5% 0.6 Fri 27 Mar, 2026 2.10 0% 757.00 23.46% 0.4 Wed 25 Mar, 2026 2.10 4.55% 698.00 62% 0.32 Tue 24 Mar, 2026 2.30 118.02% 751.00 4.17% 0.21 Mon 23 Mar, 2026 4.00 - 660.00 0% 0.43
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 89.15 14.31% 76.35 38.61% 0.84 Mon 06 Apr, 2026 102.80 3.86% 71.40 3.61% 0.69 Thu 02 Apr, 2026 68.50 11.16% 103.35 9.09% 0.69 Wed 01 Apr, 2026 71.75 0.87% 99.35 14.98% 0.71 Mon 30 Mar, 2026 48.00 16.37% 156.15 4.36% 0.62 Fri 27 Mar, 2026 77.75 305.1% 122.00 135.04% 0.69 Wed 25 Mar, 2026 108.05 20.99% 83.60 60.27% 1.19 Tue 24 Mar, 2026 85.90 32.79% 128.20 28.07% 0.9 Mon 23 Mar, 2026 84.55 - 148.20 1040% 0.93
ADANIENT options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 100.45 -2.18% 68.00 0.52% 1 Mon 06 Apr, 2026 114.70 11.42% 63.35 9.45% 0.97 Thu 02 Apr, 2026 77.05 4.91% 91.50 -2.94% 0.99 Wed 01 Apr, 2026 81.50 20.33% 89.20 32.28% 1.07 Mon 30 Mar, 2026 54.25 27.03% 143.50 14.13% 0.97 Fri 27 Mar, 2026 87.05 61.65% 110.45 88.02% 1.08 Wed 25 Mar, 2026 124.05 -9.25% 78.00 9.71% 0.93 Tue 24 Mar, 2026 94.25 176.83% 119.05 182.26% 0.77 Mon 23 Mar, 2026 92.90 - 129.05 1966.67% 0.76
ADANIENT options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 111.30 -2.31% 60.45 -0.25% 1.24 Mon 06 Apr, 2026 128.10 -2.7% 56.30 9.03% 1.21 Thu 02 Apr, 2026 88.45 16.23% 82.90 -3.87% 1.08 Wed 01 Apr, 2026 92.05 -5.29% 79.60 59.36% 1.31 Mon 30 Mar, 2026 61.40 97.07% 131.70 40.72% 0.78 Fri 27 Mar, 2026 96.70 78.49% 100.45 18.44% 1.09 Wed 25 Mar, 2026 130.40 -7.53% 70.10 3.68% 1.64 Tue 24 Mar, 2026 104.10 3000% 110.60 305.97% 1.46 Mon 23 Mar, 2026 106.20 - 118.45 644.44% 11.17
ADANIENT options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 127.50 -6.28% 53.75 -6.62% 1.04 Mon 06 Apr, 2026 140.95 0.16% 49.90 3.1% 1.04 Thu 02 Apr, 2026 98.65 -2.6% 74.10 6.26% 1.01 Wed 01 Apr, 2026 103.00 -4.39% 70.90 8.01% 0.93 Mon 30 Mar, 2026 69.10 109.51% 119.55 157.8% 0.82 Fri 27 Mar, 2026 107.65 5.5% 91.20 52.45% 0.67 Wed 25 Mar, 2026 142.80 180.91% 63.65 25.44% 0.46 Tue 24 Mar, 2026 114.15 189.47% 100.50 107.27% 1.04 Mon 23 Mar, 2026 112.50 - 110.30 2650% 1.45
ADANIENT options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 138.80 -0.44% 47.95 0.68% 1.4 Mon 06 Apr, 2026 155.40 -8.09% 44.45 1.98% 1.38 Thu 02 Apr, 2026 110.30 38.9% 65.85 19.02% 1.25 Wed 01 Apr, 2026 115.30 -6.59% 63.00 7.99% 1.45 Mon 30 Mar, 2026 77.85 260.31% 108.05 107.88% 1.26 Fri 27 Mar, 2026 118.30 30.08% 82.80 21.82% 2.18 Wed 25 Mar, 2026 156.40 23.62% 57.05 2.32% 2.33 Tue 24 Mar, 2026 125.00 142.68% 92.30 -2.95% 2.81 Mon 23 Mar, 2026 123.65 148.48% 100.60 -2.2% 7.04
ADANIENT options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 145.45 -0.66% 42.15 -1.54% 2.12 Mon 06 Apr, 2026 168.20 -0.98% 39.30 5.36% 2.14 Thu 02 Apr, 2026 121.75 32.47% 59.55 124% 2.01 Wed 01 Apr, 2026 127.50 26.92% 55.90 6.59% 1.19 Mon 30 Mar, 2026 88.00 5966.67% 96.95 120.51% 1.42 Fri 27 Mar, 2026 150.50 0% 75.25 129.41% 39 Wed 25 Mar, 2026 150.50 0% 51.55 -3.77% 17 Tue 24 Mar, 2026 150.50 - 84.05 341.67% 17.67 Mon 23 Mar, 2026 450.60 - 86.00 0% -
ADANIENT options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 167.65 -0.37% 36.80 -2.56% 1.43 Mon 06 Apr, 2026 182.95 2.3% 34.80 9.86% 1.46 Thu 02 Apr, 2026 135.10 4.82% 52.50 24.13% 1.36 Wed 01 Apr, 2026 140.65 26.4% 49.85 36.84% 1.15 Mon 30 Mar, 2026 97.60 - 87.90 194.37% 1.06 Fri 27 Mar, 2026 308.85 - 67.65 115.15% - Wed 25 Mar, 2026 308.85 - 47.10 725% - Tue 24 Mar, 2026 308.85 - 76.35 100% - Mon 23 Mar, 2026 308.85 - 81.35 100% -
ADANIENT options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 201.00 0% 32.25 -0.51% 0.83 Mon 06 Apr, 2026 201.00 5.36% 30.35 -7.51% 0.83 Thu 02 Apr, 2026 149.90 9.8% 47.10 10.94% 0.95 Wed 01 Apr, 2026 154.40 64.52% 44.10 11.63% 0.94 Mon 30 Mar, 2026 107.30 6100% 79.05 537.04% 1.39 Fri 27 Mar, 2026 238.00 0% 60.65 42.11% 13.5 Wed 25 Mar, 2026 238.00 0% 41.45 216.67% 9.5 Tue 24 Mar, 2026 238.00 0% 68.70 200% 3 Mon 23 Mar, 2026 238.00 0% 34.35 0% 1
ADANIENT options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 335.55 - 29.10 -1.44% - Mon 06 Apr, 2026 335.55 - 26.70 0% - Thu 02 Apr, 2026 335.55 - 41.90 17.63% - Wed 01 Apr, 2026 335.55 - 38.65 0.68% - Mon 30 Mar, 2026 335.55 - 70.45 -35.18% - Fri 27 Mar, 2026 335.55 - 54.90 -3.62% - Wed 25 Mar, 2026 335.55 - 37.10 0.43% - Tue 24 Mar, 2026 335.55 - 62.90 -13.2% - Mon 23 Mar, 2026 335.55 - 71.00 83.62% -
ADANIENT options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 217.50 -0.16% 25.10 -0.17% 0.96 Mon 06 Apr, 2026 234.95 -22.01% 24.10 32.59% 0.96 Thu 02 Apr, 2026 180.60 245.65% 36.60 0.45% 0.57 Wed 01 Apr, 2026 184.85 112.96% 34.30 8.98% 1.95 Mon 30 Mar, 2026 132.80 980% 62.85 232.26% 3.81 Fri 27 Mar, 2026 184.55 233.33% 49.50 27.84% 12.4 Wed 25 Mar, 2026 190.60 0% 33.60 70.18% 32.33 Tue 24 Mar, 2026 190.60 - 56.70 128% 19
ADANIENT options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 363.50 - 22.05 1.41% - Mon 06 Apr, 2026 363.50 - 20.50 -1.39% - Thu 02 Apr, 2026 363.50 - 32.65 27.43% - Wed 01 Apr, 2026 363.50 - 30.20 29.89% - Mon 30 Mar, 2026 363.50 - 55.60 -17.92% - Fri 27 Mar, 2026 363.50 - 44.85 -3.64% - Wed 25 Mar, 2026 363.50 - 29.90 -11.29% - Tue 24 Mar, 2026 363.50 - 51.90 -39.22% - Mon 23 Mar, 2026 363.50 - 59.25 451.35% -
ADANIENT options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 554.55 - 19.30 -0.93% - Mon 06 Apr, 2026 554.55 - 18.15 -21.9% - Thu 02 Apr, 2026 554.55 - 28.25 61.18% - Wed 01 Apr, 2026 554.55 - 26.30 19.72% - Mon 30 Mar, 2026 554.55 - 49.35 317.65% - Fri 27 Mar, 2026 554.55 - 40.15 88.89% - Wed 25 Mar, 2026 554.55 - 44.00 0% - Tue 24 Mar, 2026 554.55 - 44.00 - -
ADANIENT options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 392.75 - 16.70 15.25% - Mon 06 Apr, 2026 392.75 - 15.75 55.26% - Thu 02 Apr, 2026 392.75 - 25.05 8.57% - Wed 01 Apr, 2026 392.75 - 23.25 75% - Mon 30 Mar, 2026 392.75 - 43.70 122.22% - Fri 27 Mar, 2026 392.75 - 36.10 12.5% - Wed 25 Mar, 2026 392.75 - 21.90 700% - Tue 24 Mar, 2026 392.75 - 40.85 0% - Mon 23 Mar, 2026 392.75 - 40.85 - -
ADANIENT options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 590.90 - 14.50 -28% - Mon 30 Mar, 2026 590.90 - 13.90 -10.71% - Fri 27 Mar, 2026 590.90 - 22.65 -15.15% - Wed 25 Mar, 2026 590.90 - 20.10 94.12% - Tue 24 Mar, 2026 590.90 - 38.80 240% -
ADANIENT options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 311.55 0% 12.70 0.8% 6.68 Mon 06 Apr, 2026 311.55 53.06% 12.45 3.76% 6.63 Thu 02 Apr, 2026 205.20 0% 19.75 -1.64% 9.78 Wed 01 Apr, 2026 205.20 0% 18.00 -27.64% 9.94 Mon 30 Mar, 2026 205.20 122.73% 34.90 27.95% 13.73 Fri 27 Mar, 2026 281.00 0% 29.05 289.63% 23.91 Wed 25 Mar, 2026 336.00 4.76% 19.40 -8.78% 6.14 Tue 24 Mar, 2026 289.95 50% 34.25 -8.64% 7.05 Mon 23 Mar, 2026 259.00 100% 39.75 548% 11.57
ADANIENT options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 627.95 - 11.10 -6.98% - Mon 30 Mar, 2026 627.95 - 11.20 -12.24% - Fri 27 Mar, 2026 627.95 - 17.35 -16.95% - Wed 25 Mar, 2026 627.95 - 15.55 -25.32% - Tue 24 Mar, 2026 627.95 - 30.50 41.07% -
ADANIENT options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 303.75 0% 9.50 -2.73% 0.51 Mon 06 Apr, 2026 303.75 0% 9.75 26.44% 0.53 Thu 02 Apr, 2026 303.75 0% 15.10 31.82% 0.42 Wed 01 Apr, 2026 303.75 1055.56% 14.05 -46.77% 0.32 Mon 30 Mar, 2026 267.55 5.88% 27.30 79.71% 6.89 Fri 27 Mar, 2026 307.45 -5.56% 23.25 176% 4.06 Wed 25 Mar, 2026 319.10 0% 16.25 -24.24% 1.39 Tue 24 Mar, 2026 319.10 - 28.00 371.43% 1.83 Mon 23 Mar, 2026 455.05 - 28.30 - -
ADANIENT options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 315.00 0% 7.45 -7.53% 1.78 Mon 06 Apr, 2026 315.00 0% 7.50 -7.01% 1.92 Thu 02 Apr, 2026 315.00 985.71% 12.10 53.92% 2.07 Wed 01 Apr, 2026 307.80 0% 10.90 -7.27% 14.57 Mon 30 Mar, 2026 307.80 600% 21.50 29.41% 15.71 Fri 27 Mar, 2026 400.30 0% 18.65 183.33% 85 Wed 25 Mar, 2026 400.30 0% 12.50 130.77% 30
ADANIENT options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 521.85 - 5.70 -1.86% - Mon 30 Mar, 2026 521.85 - 5.80 -12.5% - Fri 27 Mar, 2026 521.85 - 9.05 9.52% - Wed 25 Mar, 2026 521.85 - 8.10 -2.33% -
ADANIENT options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 389.00 0% 4.50 30.41% 3.71 Mon 06 Apr, 2026 389.00 0% 5.00 20.33% 2.85 Thu 02 Apr, 2026 389.00 246.67% 7.40 11.82% 2.37 Wed 01 Apr, 2026 412.30 0% 6.55 69.23% 7.33 Mon 30 Mar, 2026 343.55 1400% 13.15 - 4.33 Fri 27 Mar, 2026 485.00 0% 15.10 - -
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
