ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 309

  ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIENT SPOT Price: 2909.40 as on 01 Jun, 2026

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 2983.33
Target up: 2946.37
Target up: 2932.55
Target up: 2918.73
Target down: 2881.77
Target down: 2867.95
Target down: 2854.13

Date Close Open High Low Volume
01 Mon Jun 20262909.402949.902955.702891.101.63 M
29 Fri May 20262937.402987.802995.002926.804.04 M
27 Wed May 20262973.102982.003027.502944.003.83 M
26 Tue May 20262969.302846.002979.402825.004.9 M
25 Mon May 20262849.702739.802858.802739.303.28 M
22 Fri May 20262717.302710.202745.002706.101.09 M
21 Thu May 20262697.602727.902770.002684.001.61 M
20 Wed May 20262704.802715.002720.002685.101.19 M
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 1800 2600 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2360 2400 2340 2320

Put to Call Ratio (PCR) has decreased for strikes: 2220 2080 2120 1960

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.95%232.85-0.24%0.61
Mon 27 Apr, 20260.15-5.7%282.00-1.17%0.6
Fri 24 Apr, 20261.10-8.38%308.95-3.38%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.38%266.000%0.02
Mon 27 Apr, 20260.20-17.76%266.000%0.02
Fri 24 Apr, 20261.55-3.07%266.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-35.61%123.000%0.24
Mon 27 Apr, 20260.40-42.86%195.35-42.86%0.15
Fri 24 Apr, 20262.25-0.43%235.00-12.5%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-48.19%589.70--
Mon 27 Apr, 20260.45-18.63%589.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-48.72%66.7040%0.07
Mon 27 Apr, 20260.60-8.88%217.000%0.03
Fri 24 Apr, 20263.0025.15%217.00-16.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.88%550.25--
Mon 27 Apr, 20260.65-17.1%550.25--
Fri 24 Apr, 20263.45141.25%550.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-40.72%142.050%0.04
Mon 27 Apr, 20260.956.8%142.050%0.02
Fri 24 Apr, 20264.40-7.4%142.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.006.14%10.00-7.14%0.11
Mon 27 Apr, 20261.40-6.56%98.60-41.67%0.12
Fri 24 Apr, 20265.90-0.81%139.10100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.50-87.15%1.20-10.16%0.5
Mon 27 Apr, 20262.253.5%78.80-34.36%0.07
Fri 24 Apr, 20267.405.86%120.45-13.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.75-63.72%0.75-1.55
Mon 27 Apr, 20263.1515.31%276.40--
Fri 24 Apr, 20269.3536.11%276.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.70-70.88%0.65146.88%0.8
Mon 27 Apr, 20265.4012.21%46.35-11.11%0.09
Fri 24 Apr, 202611.60-1.3%84.85300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.85-69.69%0.0552.94%0.88
Mon 27 Apr, 20269.20-13.48%25.30183.33%0.17
Fri 24 Apr, 202615.9018.63%67.205.88%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.00-50.82%0.60-28.02%0.8
Mon 27 Apr, 202618.25-12.68%11.8034.1%0.54
Fri 24 Apr, 202620.60-6.5%50.6016.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.20-59.48%0.05-40.44%2.09
Mon 27 Apr, 202630.40-68.21%4.75-7.8%1.42
Fri 24 Apr, 202627.45-11.24%37.25-2.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026136.80-37.01%0.054.88%0.81
Mon 27 Apr, 202645.00-8.3%1.80-7.52%0.48
Fri 24 Apr, 202637.8558.74%26.501.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.75-13.37%0.10-22.16%0.88
Mon 27 Apr, 202663.95-22.97%0.85-8.23%0.97
Fri 24 Apr, 202647.80-21.58%17.85-19.96%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026167.55-8.91%0.10-11.32%0.85
Mon 27 Apr, 202686.00-12.72%0.45-9.22%0.88
Fri 24 Apr, 202661.855.6%11.80-26.5%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026197.00-8.24%0.05-31.76%0.71
Mon 27 Apr, 2026101.20-9.8%0.25-11.76%0.96
Fri 24 Apr, 202673.9525.42%7.80-13.47%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026210.80-35.54%0.05-13.09%1.71
Mon 27 Apr, 2026124.90-19.91%0.20-2.25%1.27
Fri 24 Apr, 202693.95-13.03%5.30-12.86%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026231.55-5.21%0.10-14.34%1.08
Mon 27 Apr, 2026141.00-8.26%0.25-31.04%1.19
Fri 24 Apr, 2026127.60-9.8%4.003.41%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026257.00-3.58%0.05-10.09%0.99
Mon 27 Apr, 2026167.65-5.25%0.20-14.84%1.07
Fri 24 Apr, 2026128.80-10.25%3.10-0.78%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026238.70-2.48%0.10-7.29%0.97
Mon 27 Apr, 2026185.30-1.52%0.25-14.32%1.02
Fri 24 Apr, 2026147.75-2.67%2.70-20.99%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026295.30-2.51%0.05-21.32%0.92
Mon 27 Apr, 2026194.75-1.24%0.25-5.88%1.14
Fri 24 Apr, 2026175.60-8.68%2.25-13.73%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026312.15-19.11%0.10-13.27%2.18
Mon 27 Apr, 2026228.20-14.98%0.45-11.39%2.03
Fri 24 Apr, 2026188.90-14.37%2.00-6.17%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026297.25-0.31%0.10-22.38%0.83
Mon 27 Apr, 2026241.10-0.31%0.303.93%1.06
Fri 24 Apr, 2026204.00-0.61%1.75-17.04%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.00-0.18%0.05-1.43%0.62
Mon 27 Apr, 2026266.35-2.97%0.95-6.43%0.63
Fri 24 Apr, 2026234.35-2.22%1.75-11.61%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026362.30-2.08%0.054.1%0.99
Mon 27 Apr, 2026295.00-0.34%0.70-6.29%0.93
Fri 24 Apr, 2026195.50-2.03%1.60-13.6%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026360.00-1.09%0.051.09%1.7
Mon 27 Apr, 2026309.15-0.72%1.00-1.93%1.67
Fri 24 Apr, 2026270.00-0.36%1.45-3.71%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026407.70-30.08%0.05-19.29%1.95
Mon 27 Apr, 2026324.45-9.98%0.35-8.71%1.69
Fri 24 Apr, 2026291.65-3.8%1.2017.07%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026440.000%0.15-20.45%0.76
Mon 27 Apr, 2026339.05-0.71%0.25-12%0.95
Fri 24 Apr, 2026267.60-2.78%1.00-6.83%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026445.65-2.52%0.05-7.69%0.62
Mon 27 Apr, 2026363.20-3.05%0.20-15.45%0.65
Fri 24 Apr, 2026338.10-0.61%0.90-13.99%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026478.85-7.69%0.05-2.78%1.12
Mon 27 Apr, 2026388.20-1.74%0.25-5.76%1.07
Fri 24 Apr, 2026358.50-1.71%0.95-9.91%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026456.00-0.96%0.15-7.87%0.8
Mon 27 Apr, 2026407.05-1.42%0.15-1.66%0.86
Fri 24 Apr, 2026348.00-0.47%0.90-6.22%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026518.40-8.94%0.10-10.68%1.19
Mon 27 Apr, 2026420.90-8.44%0.25-5.78%1.21
Fri 24 Apr, 2026394.00-6.04%0.95-6.88%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026540.40-3.56%0.158.29%0.91
Mon 27 Apr, 2026439.05-3.65%0.255.85%0.81
Fri 24 Apr, 2026354.100%0.956.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026560.55-17.79%0.20-4.3%0.95
Mon 27 Apr, 2026463.75-1.33%0.401.68%0.81
Fri 24 Apr, 2026378.35-1.05%1.05-1.66%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026571.45-4.96%0.05-4.75%1.15
Mon 27 Apr, 2026450.000%0.30-0.64%1.15
Fri 24 Apr, 2026450.00-0.49%0.90-1.48%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026599.30-11.18%0.25-3.63%0.97
Mon 27 Apr, 2026474.450%0.300.23%0.9
Fri 24 Apr, 2026474.45-0.4%0.900%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026587.05-1.41%0.05-6.8%1.38
Mon 27 Apr, 2026532.50-2.88%0.30-11.13%1.45
Fri 24 Apr, 2026490.65-2.67%0.65-8.02%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026630.000%0.05-1.22%2.26
Mon 27 Apr, 2026529.750%0.300%2.28
Fri 24 Apr, 2026449.250%0.70-7.36%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026619.15-6.44%0.05-9.17%1.1
Mon 27 Apr, 2026479.800%0.35-16.42%1.13
Fri 24 Apr, 2026479.80-0.49%0.450.37%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026518.700%0.10-3.1%0.63
Mon 27 Apr, 2026518.700%0.25-9.15%0.65
Fri 24 Apr, 2026518.700%0.40-2.07%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026335.55-0.05-4.68%-
Mon 27 Apr, 2026335.55-0.10-0.58%-
Fri 24 Apr, 2026335.55-0.30-10.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026626.900%0.05-11.62%1.41
Mon 27 Apr, 2026626.90-7.93%0.201.69%1.6
Fri 24 Apr, 2026538.600%0.30-33.05%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026363.50-0.05-8.11%-
Mon 27 Apr, 2026363.50-0.10-1.33%-
Fri 24 Apr, 2026363.50-0.20-8.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026554.55-0.05-2.99%-
Mon 27 Apr, 2026554.55-0.10-1.47%-
Fri 24 Apr, 2026554.55-0.10-17.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026392.75-0.150%-
Mon 27 Apr, 2026392.75-0.15-6.25%-
Fri 24 Apr, 2026392.75-0.10-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026643.250%0.05-5.47%3.45
Mon 27 Apr, 2026643.250%0.15-2.9%3.65
Fri 24 Apr, 2026643.250%0.10-10.78%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026758.650%0.050%0.44
Mon 27 Apr, 2026758.65-3.28%0.05-12.5%0.44
Fri 24 Apr, 2026684.300%0.10-23.48%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026725.750%0.150%1.69
Mon 27 Apr, 2026725.750%0.15-2.35%1.69
Fri 24 Apr, 2026725.750%0.15-3.41%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026389.000%0.100%1.08
Mon 27 Apr, 2026389.000%0.10-6.67%1.08
Fri 24 Apr, 2026389.000%0.10-15.49%1.15

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top