ADANIENT 1800 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 1800 CE CALL today?: Premium of ADANIENT 1800 CE is 156.40 on 25 Mar 2026 CALL opened at 134.95 and traded inside a Low-High range of 134.95-175.85 today. Please click here table for more current prices.
What is open interest of ADANIENT 1800 CALL CE today?: Open Interest of ADANIENT 1800 CE is 76014 today. This has changed 14523.00 from previous day.
What is underlying price of ADANIENT 1800 CE CALL today?: Underlying price of ADANIENT 1800 CE CALL is 1886.55 today.
What is lot size of ADANIENT 1800 CALL CE today?: Lot size of ADANIENT 1800 CALL CE is 309.00
Is ADANIENT 1800 CE CALL ITM or OTM or ATM?: ADANIENT 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 1800 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 1886.60

ADANIENT CALL CE available options strikes

ADANIENT CE 1800 strike, ADANIENT CE 1820 strike, ADANIENT CE 1840 strike, ADANIENT CE 1860 strike, ADANIENT CE 1880 strike, ADANIENT CE 1900 strike, ADANIENT CE 1920 strike, ADANIENT CE 1940 strike, ADANIENT CE 1960 strike, ADANIENT CE 1980 strike, All CE , All PE

ADANIENT 1800 CALL CE available expiry dates

ADANIENT 30 Mar 2026 expiry ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry

ADANIENT 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 156.40 on 25 Mar 2026
CALL opened at 134.95 and traded inside a Low-High range of 134.95-175.85 as on 25 Wed Mar 2026

The underlying equity is trading at 1886.60 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 1800 is 76,014

Munafa analysis ADANIENT 1800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1886.60	156.40	134.95	175.85	134.95	25	23,488,326	23.6%
24 Tue Mar	1817.90	125.00	150.00	150.00	117.45	1	19,000,719	142.7%
23 Mon Mar	1833.00	123.65	150.00	150.00	116.80	-31	7,829,442	148.5%
20 Fri Mar	1927.10	180.65	195.00	195.00	180.30	1	3,150,873	13.8%
19 Thu Mar	1936.80	178.00	195.00	195.00	178.00	-17	2,768,949	20.8%
18 Wed Mar	2007.20	216.00	0.00	0.00	0.00	0	2,291,544	0%

Charts for ADANIENT 1800 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis