ADANIENT 2440 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2440 CE is trading at ₹ 2.80 on 10:17am 27 Mon Apr 2026

10 minute average: ₹ 2.94 - Current price of ADANIENT 2440 CE is lower than this average.
30 minute average: ₹ 2.85 - Current price of ADANIENT 2440 CE is lower than this average.
Hourly average: ₹ 4.2 - Current price of ADANIENT 2440 CE is lower than this average.
Day open: ₹ 3.95
Day range: 1.70 - 4.80
Open Interest: 108150 (1.082 L)

Munafa Value: 20 - This score indicates that the option of ADANIENT 2440 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2312.300 as on 27 Mon Apr 10:17am
Day open: 2300.200 Range: 2286.000 to 2322.700

Option Price: ADANIENT CE 2440 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	2.80	108150	3.95	4.80	1.70
10:16am	2.80	108150	3.95	4.80	1.70
10:15am	2.80	108150	3.95	4.80	1.70
10:13am	2.70	108150	3.95	4.80	1.70
10:12am	2.70	108150	3.95	4.80	1.70
10:11am	2.55	108150	3.95	4.80	1.70
10:09am	3.25	113712	3.95	4.80	1.70
10:08am	3.25	113712	3.95	4.80	1.70
10:07am	3.25	113712	3.95	4.80	1.70
10:06am	3.25	113712	3.95	4.80	1.70

option chart ADANIENT CE 2440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2440 CE CALL today?: Premium of ADANIENT 2440 CE is 4.40 on 24 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 2.45-8.75 today. Please click here table for more current prices.
What is open interest of ADANIENT 2440 CALL CE today?: Open Interest of ADANIENT 2440 CE is 104442 today. This has changed -8343.00 from previous day.
What is underlying price of ADANIENT 2440 CE CALL today?: Underlying price of ADANIENT 2440 CE CALL is 2287.60 today.
What is lot size of ADANIENT 2440 CALL CE today?: Lot size of ADANIENT 2440 CALL CE is 309.00
Is ADANIENT 2440 CE CALL ITM or OTM or ATM?: ADANIENT 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2440 CE (CALL) 28 April 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2287.60

ADANIENT CALL CE available options strikes

ADANIENT CE 2180 strike, ADANIENT CE 2200 strike, ADANIENT CE 2220 strike, ADANIENT CE 2240 strike, ADANIENT CE 2260 strike, ADANIENT CE 2280 strike, ADANIENT CE 2300 strike, ADANIENT CE 2320 strike, ADANIENT CE 2340 strike, ADANIENT CE 2360 strike, ADANIENT CE 2380 strike, ADANIENT CE 2400 strike, All CE , All PE

ADANIENT 2440 CALL CE available expiry dates

ADANIENT 28 Apr 2026 expiry ADANIENT 26 May 2026 expiry ADANIENT 30 Jun 2026 expiry

ADANIENT 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 4.40 on 24 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 2.45-8.75 as on 24 Fri Apr 2026

The underlying equity is trading at 2287.60 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2440 is 104,442

Price action analysis of 2440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2287.60	4.40	7.00	8.75	2.45	-29	32,272,578	-7.4%
23 Thu Apr	2300.00	6.25	2.90	16.80	2.90	66	34,850,565	2%
22 Wed Apr	2260.80	3.75	3.40	5.40	2.60	11	34,182,198	-12.7%
21 Tue Apr	2226.00	3.35	4.75	5.60	3.05	-33	39,147,210	-18.2%
20 Mon Apr	2229.60	5.05	6.25	13.00	4.10	-15	47,835,981	14.1%
17 Fri Apr	2218.30	5.95	10.20	10.25	5.70	-24	41,916,159	-7.6%

Charts for ADANIENT 2440 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis