ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BOSCHLTD SPOT Price: 35575.00 as on 20 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36748.33
Target up: 36161.67
Target up: 35977.5
Target up: 35793.33
Target down: 35206.67
Target down: 35022.5
Target down: 34838.33

Date Close Open High Low Volume
20 Tue Jan 202635575.0036350.0036380.0035425.000.04 M
19 Mon Jan 202636510.0036540.0036875.0036325.000.02 M
16 Fri Jan 202636835.0037420.0037520.0036730.000.03 M
14 Wed Jan 202637455.0037900.0038255.0036930.000.02 M
13 Tue Jan 202637905.0037745.0038015.0037300.000.03 M
12 Mon Jan 202637660.0038200.0038205.0036870.000.03 M
09 Fri Jan 202637995.0038500.0038895.0037665.000.03 M
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 41500 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 38000 36000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 39500 39250 38250 35750

Put to Call Ratio (PCR) has decreased for strikes: 36250 36500 36750 36000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263430.600%363.900%20.67
Mon 19 Jan, 20263430.600%160.858.77%20.67
Fri 16 Jan, 20263430.600%181.60-12.31%19
Wed 14 Jan, 20263430.600%93.55-1.52%21.67
Tue 13 Jan, 20263430.600%134.056.45%22
Mon 12 Jan, 20263430.600%136.55138.46%20.67
Fri 09 Jan, 20263430.600%165.00-3.7%8.67
Thu 08 Jan, 20263430.600%155.250%9
Wed 07 Jan, 20263430.600%155.25800%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026308.30128.97%606.50-10.7%1.4
Mon 19 Jan, 2026885.008.08%288.30-18.16%3.58
Fri 16 Jan, 20261319.60-5.71%249.85-11.03%4.73
Wed 14 Jan, 20262401.000%195.05-14.19%5.01
Tue 13 Jan, 20262401.000%141.204.07%5.84
Mon 12 Jan, 20262401.000%171.8012.4%5.61
Fri 09 Jan, 20262401.00-1.87%153.25-29.28%4.99
Thu 08 Jan, 20263380.200%120.20-7.26%6.93
Wed 07 Jan, 20263380.20-3.6%89.05-25.81%7.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026218.651057.14%764.50-2.44%0.99
Mon 19 Jan, 2026850.0040%259.25-9.89%11.71
Fri 16 Jan, 20261484.000%198.150%18.2
Wed 14 Jan, 20261484.000%198.150%18.2
Tue 13 Jan, 20261484.000%178.001.11%18.2
Mon 12 Jan, 20261484.0066.67%203.050%18
Fri 09 Jan, 20262756.000%186.65-6.25%30
Thu 08 Jan, 20262756.00-25%146.55-11.11%32
Wed 07 Jan, 20262738.10-33.33%108.751.89%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026158.45133.96%1018.25-20.88%0.39
Mon 19 Jan, 2026567.6052.88%455.7013.04%1.14
Fri 16 Jan, 2026857.8555.22%388.75-17.44%1.55
Wed 14 Jan, 20261736.901.52%278.95-18.41%2.91
Tue 13 Jan, 20261667.000%218.60-9.81%3.62
Mon 12 Jan, 20261389.9026.92%258.803.52%4.02
Fri 09 Jan, 20262804.600%234.10-20.74%4.92
Thu 08 Jan, 20262804.600%174.852.22%6.21
Wed 07 Jan, 20262804.60-1.89%120.65-15.51%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026117.1588.46%1158.90-29.27%0.59
Mon 19 Jan, 2026433.65188.89%574.8532.26%1.58
Fri 16 Jan, 20261062.80-273.600%3.44
Wed 14 Jan, 2026611.45-273.600%-
Tue 13 Jan, 2026611.45-273.60-24.39%-
Mon 12 Jan, 2026611.45-265.650%-
Fri 09 Jan, 2026611.45-265.6513.89%-
Thu 08 Jan, 2026611.45-139.800%-
Wed 07 Jan, 2026611.45-139.8016.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.2039.59%1427.002.78%0.4
Mon 19 Jan, 2026338.1023.64%759.65-8.47%0.55
Fri 16 Jan, 2026572.8534.27%606.60-21.85%0.74
Wed 14 Jan, 2026970.20-7.05%437.65-4.63%1.27
Tue 13 Jan, 20261191.554.36%342.8519.05%1.24
Mon 12 Jan, 20261199.40200.82%390.15-3.39%1.09
Fri 09 Jan, 20261480.95-9.63%330.95-26.64%3.39
Thu 08 Jan, 20261947.6519.47%248.80-16.22%4.17
Wed 07 Jan, 20262526.70-6.61%174.203.38%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202670.8537.68%1600.00-7.35%0.66
Mon 19 Jan, 2026269.3027.78%683.90-5.56%0.99
Fri 16 Jan, 2026467.10100%763.85-24.21%1.33
Wed 14 Jan, 20261128.90-6.9%522.90-7.77%3.52
Tue 13 Jan, 2026925.50-36.96%413.4011.96%3.55
Mon 12 Jan, 20261013.9076.92%430.00-8%2
Fri 09 Jan, 20261465.15-7.14%400.004.17%3.85
Thu 08 Jan, 20262227.200%247.15-1.03%3.43
Wed 07 Jan, 20262227.203.7%211.2527.63%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202653.4039.73%1854.15-17.24%0.47
Mon 19 Jan, 2026201.6535.19%905.150.43%0.79
Fri 16 Jan, 2026381.75142.7%924.703.59%1.07
Wed 14 Jan, 2026691.90-23.28%651.75-10.44%2.51
Tue 13 Jan, 2026941.15-29.7%516.105.96%2.15
Mon 12 Jan, 2026887.8037.5%586.15-14.55%1.42
Fri 09 Jan, 20261209.0012.15%488.3017.02%2.29
Thu 08 Jan, 20261992.250%352.40-18.69%2.2
Wed 07 Jan, 20261992.250%247.600.7%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202647.20-21.28%1609.90-21.88%0.68
Mon 19 Jan, 2026153.7084.31%1100.00-1.54%0.68
Fri 16 Jan, 2026315.8034.21%1050.00-9.72%1.27
Wed 14 Jan, 2026585.5526.67%776.207.46%1.89
Tue 13 Jan, 2026806.05-16.67%652.901.52%2.23
Mon 12 Jan, 2026760.45260%692.00-4.35%1.83
Fri 09 Jan, 20261511.150%608.25-4.17%6.9
Thu 08 Jan, 20261511.150%421.60-1.37%7.2
Wed 07 Jan, 20261511.1542.86%303.1540.38%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.3514.31%2156.05-1.53%0.69
Mon 19 Jan, 2026121.7029.68%1357.55-0.34%0.8
Fri 16 Jan, 2026258.909.48%1300.000%1.04
Wed 14 Jan, 2026487.25-8.66%944.051.38%1.14
Tue 13 Jan, 2026676.557.81%756.90-2.52%1.03
Mon 12 Jan, 2026642.6015.89%833.65-2.93%1.14
Fri 09 Jan, 2026855.6545.19%689.50-11.53%1.36
Thu 08 Jan, 20261217.002.3%504.20-9.75%2.22
Wed 07 Jan, 20261695.500.66%361.70-26.34%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202635.70-12.5%983.000%0.71
Mon 19 Jan, 202694.4016.13%983.000%0.62
Fri 16 Jan, 2026213.8085.07%983.000%0.72
Wed 14 Jan, 2026408.209.84%983.000%1.33
Tue 13 Jan, 2026527.355.17%983.000%1.46
Mon 12 Jan, 2026538.7061.11%983.00-8.25%1.53
Fri 09 Jan, 2026736.2544%820.65-11.01%2.69
Thu 08 Jan, 20261525.000%559.85-14.84%4.36
Wed 07 Jan, 20261525.00-434.300.79%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.059.84%2726.95-9.17%0.18
Mon 19 Jan, 202682.0062.75%1992.10-12.1%0.22
Fri 16 Jan, 2026175.3544.34%1751.500%0.41
Wed 14 Jan, 2026331.355.47%1225.00-6.06%0.58
Tue 13 Jan, 2026472.2014.86%1000.001.54%0.66
Mon 12 Jan, 2026465.05-2.23%1138.20-19.75%0.74
Fri 09 Jan, 2026632.75-21.49%929.40-6.36%0.91
Thu 08 Jan, 2026941.7525.97%718.15-40.55%0.76
Wed 07 Jan, 20261353.05-17.35%506.6011.07%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202630.156%2029.000%0.14
Mon 19 Jan, 202685.0020%2029.000%0.15
Fri 16 Jan, 2026150.6521.36%1792.85-4.17%0.18
Wed 14 Jan, 2026278.101.98%1469.75-7.69%0.23
Tue 13 Jan, 2026415.95-3.81%1213.10-39.53%0.26
Mon 12 Jan, 2026394.706.06%1334.45-20.37%0.41
Fri 09 Jan, 2026527.1516.47%1114.7025.58%0.55
Thu 08 Jan, 2026834.0530.77%824.45-52.22%0.51
Wed 07 Jan, 20261179.40-1.52%608.90114.29%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.25-0.63%3301.30-1.38%0.1
Mon 19 Jan, 202664.2029.42%2354.05-5.23%0.1
Fri 16 Jan, 2026128.8020.17%2190.00-4.38%0.14
Wed 14 Jan, 2026233.5033.04%1550.00-6.98%0.17
Tue 13 Jan, 2026346.60-10.12%1437.50-3.91%0.25
Mon 12 Jan, 2026333.4521.99%1516.00-45.26%0.23
Fri 09 Jan, 2026438.8022.96%1464.45-7.89%0.52
Thu 08 Jan, 2026717.200.59%969.40-4.05%0.69
Wed 07 Jan, 20261052.301.39%708.15-7.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.10-6.93%3000.000%0.27
Mon 19 Jan, 202657.255.21%2386.300%0.25
Fri 16 Jan, 2026108.75-7.25%2450.00-7.41%0.26
Wed 14 Jan, 2026199.356.7%1902.000%0.26
Tue 13 Jan, 2026292.101.57%1902.000%0.28
Mon 12 Jan, 2026277.70-6.83%1722.85-20.59%0.28
Fri 09 Jan, 2026391.454.59%1454.65-33.33%0.33
Thu 08 Jan, 2026598.702.08%1109.35-12.82%0.52
Wed 07 Jan, 2026927.55-13.51%827.05-11.36%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202621.00-18.68%3750.00-9.82%0.15
Mon 19 Jan, 202648.505.1%2619.25-6.67%0.14
Fri 16 Jan, 202698.9547.78%2626.20-9.09%0.16
Wed 14 Jan, 2026159.25-1.15%2154.80-5.04%0.26
Tue 13 Jan, 2026247.659.64%1790.00-6.71%0.27
Mon 12 Jan, 2026239.30-0.63%1792.500%0.31
Fri 09 Jan, 2026324.75-4%1792.502.76%0.31
Thu 08 Jan, 2026524.30-5.3%1302.50-7.05%0.29
Wed 07 Jan, 2026802.550.76%965.80-6.59%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.90-7.22%2724.900%0.31
Mon 19 Jan, 202643.502.11%2724.900%0.29
Fri 16 Jan, 202680.60-2.06%2724.90-9.68%0.29
Wed 14 Jan, 2026174.250%1927.156.9%0.32
Tue 13 Jan, 2026174.25-3.96%2144.000%0.3
Mon 12 Jan, 2026206.40-4.72%2144.00-6.45%0.29
Fri 09 Jan, 2026267.55-0.93%1175.900%0.29
Thu 08 Jan, 2026434.501.9%1175.900%0.29
Wed 07 Jan, 2026678.20-20.45%1175.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.00-7.57%4473.90-39.35%0.04
Mon 19 Jan, 202640.906.29%3380.50-0.46%0.06
Fri 16 Jan, 202674.6581.07%3100.00-1.81%0.06
Wed 14 Jan, 2026114.103.49%2181.05-3.49%0.11
Tue 13 Jan, 2026171.0012.98%2391.450%0.12
Mon 12 Jan, 2026171.1077.57%2650.85-1.29%0.13
Fri 09 Jan, 2026230.15-3.76%2050.00-2.52%0.24
Thu 08 Jan, 2026382.250.4%1573.00-4.03%0.24
Wed 07 Jan, 2026604.10-8.38%1273.75-0.4%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.35-66.13%4600.15--
Mon 19 Jan, 202665.800%4600.15--
Fri 16 Jan, 202665.8051.22%4600.15--
Wed 14 Jan, 202694.0551.85%4600.15--
Tue 13 Jan, 2026150.15-6.9%4600.15--
Mon 12 Jan, 2026108.65-60.81%4600.15--
Fri 09 Jan, 2026204.451.37%4600.15--
Thu 08 Jan, 2026336.052.82%4600.15--
Wed 07 Jan, 2026525.70-22.83%4600.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.55-35.52%1735.250%0.01
Mon 19 Jan, 202633.45-0.77%1735.250%0.01
Fri 16 Jan, 202662.6520.28%1735.250%0.01
Wed 14 Jan, 202684.8510.15%1735.250%0.01
Tue 13 Jan, 2026130.6015.2%1735.250%0.01
Mon 12 Jan, 2026127.603.64%1735.250%0.01
Fri 09 Jan, 2026157.70-2.94%1735.250%0.01
Thu 08 Jan, 2026266.40-1.16%1735.250%0.01
Wed 07 Jan, 2026454.50-1.15%1735.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.80-14.63%2289.700%0.03
Mon 19 Jan, 202628.207.89%2289.700%0.02
Fri 16 Jan, 202677.200%2289.700%0.03
Wed 14 Jan, 202677.200%2289.700%0.03
Tue 13 Jan, 202699.005.56%2289.700%0.03
Mon 12 Jan, 2026108.957.46%2289.700%0.03
Fri 09 Jan, 2026141.3017.54%2289.70-33.33%0.03
Thu 08 Jan, 2026391.100%1916.050%0.05
Wed 07 Jan, 2026391.1078.13%1916.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.25-24.89%3831.100%0.02
Mon 19 Jan, 202629.40-2.14%3831.100%0.02
Fri 16 Jan, 202646.80-8%3831.100%0.02
Wed 14 Jan, 202664.35-1.5%3831.100%0.01
Tue 13 Jan, 202686.453.7%3831.100%0.01
Mon 12 Jan, 202692.75-7.83%3831.100%0.01
Fri 09 Jan, 2026115.958.14%2049.600%0.01
Thu 08 Jan, 2026199.7512.18%2049.600%0.01
Wed 07 Jan, 2026339.805.51%2049.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.054.29%2321.35--
Mon 19 Jan, 202622.45-1.41%2321.35--
Fri 16 Jan, 202635.000%2321.35--
Wed 14 Jan, 202652.252.9%2321.35--
Tue 13 Jan, 202679.85-2.82%2321.35--
Mon 12 Jan, 202688.00-2.74%2321.35--
Fri 09 Jan, 2026116.4537.74%2321.35--
Thu 08 Jan, 2026192.45103.85%2321.35--
Wed 07 Jan, 2026285.40-36.59%2321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.25-4.36%2419.60--
Mon 19 Jan, 202626.2527.98%2419.60--
Fri 16 Jan, 202640.60103.35%2419.60--
Wed 14 Jan, 202654.851.04%2419.60--
Tue 13 Jan, 202664.2049.22%2419.60--
Mon 12 Jan, 202674.850.59%2419.60--
Fri 09 Jan, 202690.45-18.11%2419.60--
Thu 08 Jan, 2026151.7514.92%2419.60--
Wed 07 Jan, 2026251.05-5.4%2419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.15-41.07%6050.60--
Mon 19 Jan, 202656.550%6050.60--
Fri 16 Jan, 202656.550%6050.60--
Wed 14 Jan, 202656.55-8.2%6050.60--
Tue 13 Jan, 202670.00-1.61%6050.60--
Mon 12 Jan, 202669.058.77%6050.60--
Fri 09 Jan, 202683.000%6050.60--
Thu 08 Jan, 2026225.000%6050.60--
Wed 07 Jan, 2026225.00-5%6050.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.30-20.13%3948.000%0.04
Mon 19 Jan, 202620.85-7.25%3948.000%0.03
Fri 16 Jan, 202633.757.11%3948.000%0.03
Wed 14 Jan, 202643.155.77%3948.000%0.03
Tue 13 Jan, 202658.50-10.63%3948.000%0.03
Mon 12 Jan, 202658.658.11%3948.000%0.03
Fri 09 Jan, 202669.40-3.58%3948.000%0.03
Thu 08 Jan, 2026113.0531.2%2675.000%0.03
Wed 07 Jan, 2026192.154.46%2675.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.30-50.82%6542.20--
Mon 19 Jan, 202625.500%6542.20--
Fri 16 Jan, 202625.50-1.61%6542.20--
Wed 14 Jan, 202640.658.77%6542.20--
Tue 13 Jan, 202647.000%6542.20--
Mon 12 Jan, 202646.45-6.56%6542.20--
Fri 09 Jan, 202662.50-21.79%6542.20--
Thu 08 Jan, 202698.65-19.59%6542.20--
Wed 07 Jan, 2026169.65-1.02%6542.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.50-44.8%6446.35--
Mon 19 Jan, 202614.25-18.83%6446.35--
Fri 16 Jan, 202630.001.99%6446.35--
Wed 14 Jan, 202631.752.72%6446.35--
Tue 13 Jan, 202648.5533.64%6446.35--
Mon 12 Jan, 202648.1513.4%6446.35--
Fri 09 Jan, 202657.20-8.49%6446.35--
Thu 08 Jan, 202691.1016.48%6446.35--
Wed 07 Jan, 2026145.1026.39%6446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.45-52.27%7035.95--
Mon 19 Jan, 202611.000%7035.95--
Fri 16 Jan, 202611.00-2.22%7035.95--
Wed 14 Jan, 202651.350%7035.95--
Tue 13 Jan, 202651.350%7035.95--
Mon 12 Jan, 202651.350%7035.95--
Fri 09 Jan, 202651.3532.35%7035.95--
Thu 08 Jan, 2026127.550%7035.95--
Wed 07 Jan, 2026127.55-26.09%7035.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.20-29.64%3800.000%0
Mon 19 Jan, 202614.20-3.42%3800.000%0
Fri 16 Jan, 202623.0011.3%3800.000%0
Wed 14 Jan, 202629.15-2.16%3800.000%0
Tue 13 Jan, 202638.70-1.89%3800.000%0
Mon 12 Jan, 202641.40-5.2%3800.000%0
Fri 09 Jan, 202649.354.56%3800.000%0
Thu 08 Jan, 202674.6014.59%3800.000%0
Wed 07 Jan, 2026112.202.54%3800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.70-4.76%7531.10--
Mon 19 Jan, 202618.15-18.45%7531.10--
Fri 16 Jan, 202625.151.98%7531.10--
Wed 14 Jan, 202628.752.02%7531.10--
Tue 13 Jan, 202641.9513.79%7531.10--
Mon 12 Jan, 202636.708.75%7531.10--
Fri 09 Jan, 202692.500%7531.10--
Thu 08 Jan, 202692.50-33.33%7531.10--
Wed 07 Jan, 202696.050%7531.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.95-38.38%7377.55--
Mon 19 Jan, 202611.30-4.35%7377.55--
Fri 16 Jan, 202621.50-3.27%7377.55--
Wed 14 Jan, 202628.000.71%7377.55--
Tue 13 Jan, 202632.95-1.85%7377.55--
Mon 12 Jan, 202636.004.84%7377.55--
Fri 09 Jan, 202643.401.72%7377.55--
Thu 08 Jan, 202657.602.27%7377.55--
Wed 07 Jan, 202688.55-0.5%7377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.60-20.31%5425.30--
Mon 19 Jan, 20267.75-7.91%5425.30--
Fri 16 Jan, 202618.45-26.46%5425.30--
Wed 14 Jan, 202621.051.61%5425.30--
Tue 13 Jan, 202631.00-12.26%5425.30--
Mon 12 Jan, 202629.60-32.27%5425.30--
Fri 09 Jan, 202629.75-6.29%5425.30--
Thu 08 Jan, 202649.20-0.89%5425.30--
Wed 07 Jan, 202667.4517.01%5425.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.55-18.91%8328.60--
Mon 19 Jan, 20266.30-4.8%8328.60--
Fri 16 Jan, 202613.70-22.36%8328.60--
Wed 14 Jan, 202616.10-6.67%8328.60--
Tue 13 Jan, 202618.050.29%8328.60--
Mon 12 Jan, 202624.50-1.43%8328.60--
Fri 09 Jan, 202630.00-1.13%8328.60--
Thu 08 Jan, 202641.30-4.59%8328.60--
Wed 07 Jan, 202655.95-6.8%8328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.75-23.23%5700.000%0.04
Mon 19 Jan, 20266.50-17.5%5700.000%0.03
Fri 16 Jan, 202610.35-7.69%5700.000%0.02
Wed 14 Jan, 202611.95-9.09%5700.000%0.02
Tue 13 Jan, 202618.005.41%5700.000%0.02
Mon 12 Jan, 202617.50-1.69%5700.000%0.02
Fri 09 Jan, 202618.654.55%5700.000%0.02
Thu 08 Jan, 202627.755.04%5700.000%0.02
Wed 07 Jan, 202644.35-7.82%5700.000%0.02

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263920.000%366.00-11.98%3.59
Mon 19 Jan, 20263920.000%170.009.15%4.07
Fri 16 Jan, 20263920.000%153.4524.39%3.73
Wed 14 Jan, 20263920.000%122.5516.04%3
Tue 13 Jan, 20263920.000%97.90-16.54%2.59
Mon 12 Jan, 20263920.000%107.50-18.59%3.1
Fri 09 Jan, 20263920.000%94.00-1.27%3.8
Thu 08 Jan, 20263920.000%79.20-11.24%3.85
Wed 07 Jan, 20263920.000%64.50-23.61%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261267.95-125.750%-
Mon 19 Jan, 20261267.95-125.75-20.51%-
Fri 16 Jan, 20261267.95-118.95129.41%-
Wed 14 Jan, 20261267.95-126.100%-
Tue 13 Jan, 20261267.95-126.100%-
Mon 12 Jan, 20261267.95-126.10-10.53%-
Fri 09 Jan, 20261267.95-85.95-36.67%-
Thu 08 Jan, 20261267.95-53.650%-
Wed 07 Jan, 20261267.95-53.652900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026819.2523.81%215.10-7.51%5.92
Mon 19 Jan, 20261629.7510.53%93.65-24.15%7.93
Fri 16 Jan, 20262320.00-2.56%96.0510.86%11.55
Wed 14 Jan, 20262800.000%81.751.54%10.15
Tue 13 Jan, 20262800.000%63.65-5.11%10
Mon 12 Jan, 20262436.90-9.3%76.30-0.48%10.54
Fri 09 Jan, 20264281.550%71.70-8.22%9.6
Thu 08 Jan, 20264281.550%58.35-49.27%10.47
Wed 07 Jan, 20264281.550%49.7524.75%20.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261561.70-156.55-15.79%-
Mon 19 Jan, 20261561.70-60.000%-
Fri 16 Jan, 20261561.70-60.00111.11%-
Wed 14 Jan, 20261561.70-63.000%-
Tue 13 Jan, 20261561.70-63.000%-
Mon 12 Jan, 20261561.70-63.00-32.5%-
Fri 09 Jan, 20261561.70-61.3525%-
Thu 08 Jan, 20261561.70-38.000%-
Wed 07 Jan, 20261561.70-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263197.65-114.05-7.65%-
Mon 19 Jan, 20263197.65-55.00-4.49%-
Fri 16 Jan, 20263197.65-50.002.89%-
Wed 14 Jan, 20263197.65-60.70-1.7%-
Tue 13 Jan, 20263197.65-36.554.14%-
Mon 12 Jan, 20262547.15-51.60-1.17%-
Fri 09 Jan, 20262547.15-48.95-6.56%-
Thu 08 Jan, 20262547.15-40.20-16.06%-
Wed 07 Jan, 20262547.15-34.25-3.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261892.15-86.403.85%-
Mon 19 Jan, 20261892.15-44.250%-
Fri 16 Jan, 20261892.15-44.250%-
Wed 14 Jan, 20261892.15-44.25-13.33%-
Tue 13 Jan, 20261892.15-33.0020%-
Mon 12 Jan, 20261892.15-34.000%-
Fri 09 Jan, 20261892.15-34.000%-
Thu 08 Jan, 20261892.15-34.000%-
Wed 07 Jan, 20261892.15-34.008.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265460.40-69.50-11.11%-
Mon 19 Jan, 20265460.40-33.758.15%-
Fri 16 Jan, 20265460.40-43.85-0.43%-
Wed 14 Jan, 20265460.40-42.501.3%-
Tue 13 Jan, 20265460.40-34.7512.68%-
Mon 12 Jan, 20265460.40-37.301.49%-
Fri 09 Jan, 20265460.40-32.50-2.88%-
Thu 08 Jan, 20265460.40-28.95-13.33%-
Wed 07 Jan, 20265460.40-29.5511.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262257.45-28.350%-
Mon 19 Jan, 20262257.45-28.355.71%-
Fri 16 Jan, 20262257.45-18.150%-
Wed 14 Jan, 20262257.45-18.15-1.87%-
Tue 13 Jan, 20262257.45-34.650%-
Mon 12 Jan, 20262257.45-34.65-56.33%-
Fri 09 Jan, 20262257.45-35.45-1.21%-
Thu 08 Jan, 20262257.45-15.45-6.42%-
Wed 07 Jan, 20262257.45-24.003.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263224.25-46.7035.9%-
Mon 19 Jan, 20263224.25-23.70105.26%-
Fri 16 Jan, 20263224.25-36.20-20.83%-
Wed 14 Jan, 20263224.25-37.3071.43%-
Tue 13 Jan, 20263224.25-51.007.69%-
Mon 12 Jan, 20263224.25-51.008.33%-
Fri 09 Jan, 20263224.25-27.10-20%-
Thu 08 Jan, 20263224.25-27.600%-
Wed 07 Jan, 20263224.25-38.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262653.00-28.800%-
Mon 19 Jan, 20262653.00-28.800%-
Fri 16 Jan, 20262653.00-28.800%-
Wed 14 Jan, 20262653.00-28.800%-
Tue 13 Jan, 20262653.00-28.800%-
Mon 12 Jan, 20262653.00-28.80--
Fri 09 Jan, 20262653.00-27.25--
Thu 08 Jan, 20262653.00-27.25--
Wed 07 Jan, 20262653.00-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262682.00-27.4530%117
Mon 19 Jan, 20266300.00-21.90-7.22%-
Fri 16 Jan, 20266300.00-24.85-11.82%-
Wed 14 Jan, 20266300.00-28.8541.03%-
Tue 13 Jan, 20266300.00-21.500%-
Mon 12 Jan, 20266300.00-24.90-23.53%-
Fri 09 Jan, 20266300.00-22.956.25%-
Thu 08 Jan, 20266300.00-20.35-1.03%-
Wed 07 Jan, 20266300.00-19.9032.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263983.65-22.000%-
Mon 19 Jan, 20263983.65-22.000%-
Fri 16 Jan, 20263983.65-22.00-6.67%-
Wed 14 Jan, 20263983.65-22.0025%-
Tue 13 Jan, 20263983.65-24.300%-
Mon 12 Jan, 20263983.65-24.30-40%-
Fri 09 Jan, 20263983.65-13.00-4.76%-
Thu 08 Jan, 20263983.65-12.80-8.7%-
Wed 07 Jan, 20263983.65-16.00-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265300.00-13.25-12.16%-
Mon 19 Jan, 20265300.00-15.050%-
Fri 16 Jan, 20265300.000%19.90-9.76%-
Wed 14 Jan, 20265600.00-20.351.23%82
Tue 13 Jan, 20265500.00-14.4015.71%-
Mon 12 Jan, 20265500.000%14.852.94%-
Fri 09 Jan, 20266000.00-14.05-12.82%68
Thu 08 Jan, 20267183.35-15.00-7.14%-
Wed 07 Jan, 20267183.35-15.35-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264816.20-216.85--
Mon 19 Jan, 20264816.20-216.85--
Fri 16 Jan, 20264816.20-216.85--
Wed 14 Jan, 20264816.20-216.85--
Tue 13 Jan, 20264816.20-216.85--
Mon 12 Jan, 20264816.20-216.85--
Fri 09 Jan, 20264816.20-216.85--
Thu 08 Jan, 20264816.20-216.85--
Wed 07 Jan, 20264816.20-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264600.00-6.850%-
Mon 19 Jan, 20264600.00-14.000%-
Fri 16 Jan, 20264600.00-14.00-10.81%-
Wed 14 Jan, 20264600.00-16.3048%-
Tue 13 Jan, 20264600.00-15.008.7%-
Mon 12 Jan, 20264600.00-15.0035.29%-
Fri 09 Jan, 20264600.00-13.60-19.05%-
Thu 08 Jan, 20264600.00-14.50-4.55%-
Wed 07 Jan, 20264600.00-11.05-51.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265705.55-116.60--
Mon 19 Jan, 20265705.55-116.60--
Fri 16 Jan, 20265705.55-116.60--
Wed 14 Jan, 20265705.55-116.60--
Tue 13 Jan, 20265705.55-116.60--
Mon 12 Jan, 20265705.55-116.60--
Fri 09 Jan, 20265705.55-116.60--
Thu 08 Jan, 20265705.55-116.60--
Wed 07 Jan, 20265705.55-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265600.008.33%4.65-42.62%2.69
Mon 19 Jan, 20269432.900%10.55-10.29%5.08
Fri 16 Jan, 20269432.900%11.00-15%5.67
Wed 14 Jan, 20269432.900%12.6517.65%6.67
Tue 13 Jan, 20269432.900%9.800%5.67
Mon 12 Jan, 20269432.900%9.80-27.66%5.67
Fri 09 Jan, 20269432.900%14.95-2.08%7.83
Thu 08 Jan, 20269432.900%11.50-2.04%8
Wed 07 Jan, 20269432.900%12.50-14.04%8.17

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top