ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 44960.00 as on 05 Oct, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 46580
Target up: 45770
Target up: 45480
Target up: 45190
Target down: 44380
Target down: 44090
Target down: 43800

Date Close Open High Low Volume
05 Mon Oct 202644960.0045550.0046000.0044610.000.04 M
01 Thu Oct 202645480.0046810.0046995.0044410.000.05 M
30 Wed Sep 202647100.0045960.0047545.0045960.000.03 M
29 Tue Sep 202645700.0047145.0047240.0045700.000.01 M
28 Mon Sep 202647020.0048010.0048010.0046910.000.02 M
25 Fri Sep 202648250.0047700.0048445.0047700.000.02 M
24 Thu Sep 202647750.0047890.0048080.0047145.000.01 M
23 Wed Sep 202647955.0048290.0048330.0047585.000.01 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 50000 48000 49000 These will serve as resistance

Maximum PUT writing has been for strikes: 42000 44000 43000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 44000 43000 47500 48000

Put to Call Ratio (PCR) has decreased for strikes: 45500 45000 46000 46500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261117.00385.87%1073.05121.53%0.71
Thu 01 Oct, 20261440.802966.67%993.7529.73%1.57
Tue 29 Sep, 20262230.00200%521.70455%37
Mon 28 Sep, 20262750.000%426.35-20
Fri 25 Sep, 20263525.00-4578.45--
Thu 24 Sep, 20261564.30-4578.45--
Wed 23 Sep, 20261564.30-4578.45--
Tue 22 Sep, 20261564.30-4578.45--
Mon 21 Sep, 20261564.30-4578.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026890.05162.5%1377.805.19%0.55
Thu 01 Oct, 20261174.301300%1242.55-1.38
Tue 29 Sep, 20262436.350%1163.10--
Mon 28 Sep, 20262436.350%1163.10--
Fri 25 Sep, 20262436.350%1163.10--
Thu 24 Sep, 20262436.35-1163.10--
Wed 23 Sep, 20264817.30-1163.10--
Tue 22 Sep, 20264817.30-1163.10--
Mon 21 Sep, 20264817.30-1163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026697.5077.03%1704.30-0.64%0.42
Thu 01 Oct, 2026955.251800%1495.55130.88%0.75
Tue 29 Sep, 20261979.400%820.15-6.18
Mon 28 Sep, 20261979.4010%5285.05--
Fri 25 Sep, 20262916.05100%5285.05--
Thu 24 Sep, 20262056.65400%5285.05--
Wed 23 Sep, 20262700.000%5285.05--
Tue 22 Sep, 20262700.00-5285.05--
Mon 21 Sep, 20261285.95-5285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026553.5525.83%2053.250%0.47
Thu 01 Oct, 2026764.00694.74%1809.30790%0.59
Tue 29 Sep, 20261251.60280%1034.6042.86%0.53
Mon 28 Sep, 20262810.350%678.450%1.4
Fri 25 Sep, 20262810.350%678.450%1.4
Thu 24 Sep, 20262810.350%678.450%1.4
Wed 23 Sep, 20262810.350%678.450%1.4
Tue 22 Sep, 20262810.350%678.450%1.4
Mon 21 Sep, 20262810.350%678.450%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026429.4011.73%2345.15-1.25%0.79
Thu 01 Oct, 2026605.05208.62%2153.555.63%0.89
Tue 29 Sep, 20261010.65182.93%1354.1514.83%2.6
Mon 28 Sep, 20261311.05272.73%1032.70673.53%6.41
Fri 25 Sep, 20262215.000%572.053.03%3.09
Thu 24 Sep, 20261750.000%740.100%3
Wed 23 Sep, 20261750.0010%730.0017.86%3
Tue 22 Sep, 20261801.750%816.750%2.8
Mon 21 Sep, 20261801.750%816.750%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026323.8519.18%2750.900%0.28
Thu 01 Oct, 2026479.50-2750.90-0.33
Tue 29 Sep, 20263567.70-1892.65--
Mon 28 Sep, 20263567.70-1892.65--
Fri 25 Sep, 20263567.70-1892.65--
Thu 24 Sep, 20263567.70-1892.65--
Wed 23 Sep, 20263567.70-1892.65--
Tue 22 Sep, 20263567.70-1892.65--
Mon 21 Sep, 20263567.70-1892.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026257.7013.36%3221.80-2.25%0.17
Thu 01 Oct, 2026381.2552.2%2971.0511.25%0.2
Tue 29 Sep, 2026644.6551.28%1965.405.26%0.27
Mon 28 Sep, 2026863.25116.67%1548.0022.58%0.39
Fri 25 Sep, 20261471.00-2.17%909.10129.63%0.69
Thu 24 Sep, 20261249.75-6.12%1109.8542.11%0.29
Wed 23 Sep, 20261292.00172.22%1193.60-9.52%0.19
Tue 22 Sep, 20261500.0024.14%1250.000%0.58
Mon 21 Sep, 20261499.950%1250.0090.91%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026198.258.05%2037.600%0.23
Thu 01 Oct, 2026297.35254.76%2037.600%0.25
Tue 29 Sep, 2026531.7540%2037.60-5.13%0.88
Mon 28 Sep, 2026681.10-1779.955.41%1.3
Fri 25 Sep, 20263030.55-1130.15-5.13%-
Thu 24 Sep, 20263030.55-1298.550%-
Wed 23 Sep, 20263030.55-1298.550%-
Tue 22 Sep, 20263030.55-1298.5544.44%-
Mon 21 Sep, 20263030.55-1270.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026153.2028.61%2838.150%0.03
Thu 01 Oct, 2026232.95110.12%2838.1530%0.04
Tue 29 Sep, 2026399.60115.38%1774.950%0.06
Mon 28 Sep, 2026514.20116.67%1774.950%0.13
Fri 25 Sep, 2026963.5563.64%1774.950%0.28
Thu 24 Sep, 2026855.200%1774.95233.33%0.45
Wed 23 Sep, 2026816.5029.41%1600.0050%0.14
Tue 22 Sep, 20261000.000%1393.750%0.12
Mon 21 Sep, 2026850.0521.43%1393.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 2026120.054.76%2578.400%0.01
Thu 01 Oct, 2026185.503575%2578.400%0.01
Tue 29 Sep, 2026374.30300%2578.400%0.25
Mon 28 Sep, 2026741.000%2578.400%1
Fri 25 Sep, 2026741.000%2578.400%1
Thu 24 Sep, 2026741.000%2578.40-1
Wed 23 Sep, 2026741.000%2855.80--
Tue 22 Sep, 2026741.000%2855.80--
Mon 21 Sep, 2026741.00-2855.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202696.7023.25%2400.000%0
Thu 01 Oct, 2026144.4053.69%2400.000%0
Tue 29 Sep, 2026232.9026.2%2400.000%0
Mon 28 Sep, 2026342.2594.61%2400.000%0
Fri 25 Sep, 2026612.7561.9%2400.000%0
Thu 24 Sep, 2026558.5544.83%2400.000%0.01
Wed 23 Sep, 2026539.0055.36%2400.000%0.01
Tue 22 Sep, 2026684.0051.35%2400.000%0.02
Mon 21 Sep, 2026600.0054.17%2400.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262130.10-3423.80--
Thu 01 Oct, 20262130.10-3423.80--
Tue 29 Sep, 20262130.10-3423.80--
Mon 28 Sep, 20262130.10-3423.80--
Fri 25 Sep, 20262130.10-3423.80--
Thu 24 Sep, 20262130.10-3423.80--
Wed 23 Sep, 20262130.10-3423.80--
Tue 22 Sep, 20262130.10-3423.80--
Mon 21 Sep, 20262130.10-3423.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202660.009.62%9361.40--
Thu 01 Oct, 202692.35-9361.40--
Tue 29 Sep, 2026437.40-9361.40--
Mon 28 Sep, 2026437.40-9361.40--
Fri 25 Sep, 2026437.40-9361.40--
Thu 24 Sep, 2026437.40-9361.40--
Wed 23 Sep, 2026437.40-9361.40--
Tue 22 Sep, 2026437.40-9361.40--
Mon 21 Sep, 2026437.40-9361.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261762.90-4046.15--
Thu 01 Oct, 20261762.90-4046.15--
Tue 29 Sep, 20261762.90-4046.15--
Mon 28 Sep, 20261762.90-4046.15--
Fri 25 Sep, 20261762.90-4046.15--
Thu 24 Sep, 20261762.90-4046.15--
Wed 23 Sep, 20261762.90-4046.15--
Tue 22 Sep, 20261762.90-4046.15--
Mon 21 Sep, 20261762.90-4046.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202640.4013.51%10254.90--
Thu 01 Oct, 202662.60-10254.90--
Tue 29 Sep, 2026345.90-10254.90--
Mon 28 Sep, 2026345.90-10254.90--
Fri 25 Sep, 2026345.90-10254.90--
Thu 24 Sep, 2026345.90-10254.90--
Wed 23 Sep, 2026345.90-10254.90--
Tue 22 Sep, 2026345.90-10254.90--
Mon 21 Sep, 2026345.90-10254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261446.65-4719.45--
Mon 28 Sep, 20261446.65-4719.45--
Fri 25 Sep, 20261446.65-4719.45--
Thu 24 Sep, 20261446.65-4719.45--
Wed 23 Sep, 20261446.65-4719.45--
Tue 22 Sep, 20261446.65-4719.45--
Mon 21 Sep, 20261446.65-4719.45--
Fri 18 Sep, 20261446.65-4719.45--
Thu 17 Sep, 20261446.65-4719.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202628.3019.05%11165.95--
Thu 01 Oct, 202644.15950%11165.95--
Tue 29 Sep, 2026100.900%11165.95--
Mon 28 Sep, 2026100.90-11165.95--
Fri 25 Sep, 2026272.00-11165.95--
Thu 24 Sep, 2026272.00-11165.95--
Wed 23 Sep, 2026272.00-11165.95--
Tue 22 Sep, 2026272.00-11165.95--
Mon 21 Sep, 2026272.00-11165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261179.50-5441.90--
Mon 28 Sep, 20261179.50-5441.90--
Fri 25 Sep, 20261179.50-5441.90--
Thu 24 Sep, 20261179.50-5441.90--
Wed 23 Sep, 20261179.50-5441.90--
Tue 22 Sep, 20261179.50-5441.90--
Mon 21 Sep, 20261179.50-5441.90--
Fri 18 Sep, 20261179.50-5441.90--
Thu 17 Sep, 20261179.50-5441.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202623.0511.11%12091.65--
Thu 01 Oct, 202634.30296%12091.65--
Tue 29 Sep, 202655.50-7.41%12091.65--
Mon 28 Sep, 202665.2028.57%12091.65--
Fri 25 Sep, 202698.25110%12091.65--
Thu 24 Sep, 202672.00-9.09%12091.65--
Wed 23 Sep, 2026101.000%12091.65--
Tue 22 Sep, 2026137.85266.67%12091.65--
Mon 21 Sep, 2026135.00-12091.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202617.95-11.07%11561.40--
Thu 01 Oct, 202633.2011.55%11561.40--
Tue 29 Sep, 202646.954.15%11561.40--
Mon 28 Sep, 202644.5510.55%11561.40--
Fri 25 Sep, 202668.557.39%11561.40--
Thu 24 Sep, 202673.003.05%11561.40--
Wed 23 Sep, 202675.000.51%11561.40--
Tue 22 Sep, 202682.553.7%11561.40--
Mon 21 Sep, 202670.005%11561.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202615.90-37.84%13977.00--
Thu 01 Oct, 202626.00-13977.00--
Tue 29 Sep, 2026128.10-13977.00--
Mon 28 Sep, 2026128.10-13977.00--
Fri 25 Sep, 2026128.10-13977.00--
Thu 24 Sep, 2026128.10-13977.00--
Wed 23 Sep, 2026128.10-13977.00--
Tue 22 Sep, 2026128.10-13977.00--
Mon 21 Sep, 2026128.10-13977.00--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261360.10-860.9070.37%46
Thu 01 Oct, 20265529.15-778.85--
Tue 29 Sep, 20265529.15-885.35--
Mon 28 Sep, 20265529.15-885.35--
Fri 25 Sep, 20265529.15-885.35--
Thu 24 Sep, 20265529.15-885.35--
Wed 23 Sep, 20265529.15-885.35--
Tue 22 Sep, 20265529.15-885.35--
Mon 21 Sep, 20265529.15-885.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262007.150%676.508.41%189
Thu 01 Oct, 20262007.150%622.1042.12%174.33
Tue 29 Sep, 20264350.000%329.6520.26%122.67
Mon 28 Sep, 20264350.000%272.50385.71%102
Fri 25 Sep, 20264350.00200%139.852000%21
Thu 24 Sep, 20264150.00-280.000%3
Wed 23 Sep, 20261889.10-280.000%-
Tue 22 Sep, 20261889.10-280.000%-
Mon 21 Sep, 20261889.10-280.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20266288.00-531.359.09%-
Thu 01 Oct, 20266288.00-475.45--
Tue 29 Sep, 20266288.00-654.65--
Mon 28 Sep, 20266288.00-654.65--
Fri 25 Sep, 20266288.00-654.65--
Thu 24 Sep, 20266288.00-654.65--
Wed 23 Sep, 20266288.00-654.65--
Tue 22 Sep, 20266288.00-654.65--
Mon 21 Sep, 20266288.00-654.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262200.000%394.851.93%527
Thu 01 Oct, 20262200.00-372.20-517
Tue 29 Sep, 20262264.20-3308.40--
Mon 28 Sep, 20262264.20-3308.40--
Fri 25 Sep, 20262264.20-3308.40--
Thu 24 Sep, 20262264.20-3308.40--
Wed 23 Sep, 20262264.20-3308.40--
Tue 22 Sep, 20262264.20-3308.40--
Mon 21 Sep, 20262264.20-3308.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267095.20-472.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262693.10-227.257.85%-
Thu 01 Oct, 20262693.10-219.75483.01%-
Tue 29 Sep, 20262693.10-136.056.99%-
Mon 28 Sep, 20262693.10-114.5533.64%-
Fri 25 Sep, 20262693.10-61.2087.72%-
Thu 24 Sep, 20262693.10-121.001.79%-
Wed 23 Sep, 20262693.10-124.003.7%-
Tue 22 Sep, 20262693.10-101.350%-
Mon 21 Sep, 20262693.10-101.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267943.45-330.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264150.000%2252.60--
Thu 01 Oct, 20264500.000%2252.60--
Tue 29 Sep, 20266000.000%2252.60--
Mon 28 Sep, 20266600.0014.29%2252.60--
Fri 25 Sep, 20267000.000%2252.60--
Thu 24 Sep, 20267000.000%2252.60--
Wed 23 Sep, 20267000.00600%2252.60--
Tue 22 Sep, 20267000.000%2252.60--
Mon 21 Sep, 20267000.00-2252.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268826.80-224.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263721.35-83.0536.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269739.10-147.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264322.40-1426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610674.40-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264982.35-1101.60--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top