ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BOSCHLTD SPOT Price: 35015.00 as on 19 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36358.33
Target up: 35686.67
Target up: 35487.5
Target up: 35288.33
Target down: 34616.67
Target down: 34417.5
Target down: 34218.33

Date Close Open High Low Volume
19 Thu Feb 202635015.0035800.0035960.0034890.000.01 M
18 Wed Feb 202635695.0035430.0035775.0035205.000.01 M
17 Tue Feb 202635370.0035485.0035655.0035220.000.01 M
16 Mon Feb 202635485.0035695.0035805.0035275.000.01 M
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 38000 40000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 34000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 37750 34000 32000

Put to Call Ratio (PCR) has decreased for strikes: 36000 35250 35500 35750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026272.8573.91%381.75-10.45%1.5
Wed 18 Feb, 2026750.6535.29%201.95-6.94%2.91
Tue 17 Feb, 2026569.70-10.53%376.759.09%4.24
Mon 16 Feb, 2026696.8572.73%422.7529.41%3.47
Fri 13 Feb, 20261170.050%363.000%4.64
Thu 12 Feb, 20261170.050%230.00-1.92%4.64
Wed 11 Feb, 20261170.05-8.33%248.406.12%4.73
Tue 10 Feb, 20262068.000%595.6516.67%4.08
Mon 09 Feb, 20262068.000%603.80-10.64%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026188.2558.41%626.20-8.59%0.83
Wed 18 Feb, 2026551.95-24.16%288.65-5.78%1.44
Tue 17 Feb, 2026464.35-3.25%495.85-7.49%1.16
Mon 16 Feb, 2026564.6094.94%536.60-10.95%1.21
Fri 13 Feb, 2026773.7517.91%485.95-25.8%2.66
Thu 12 Feb, 20261497.75-6.94%289.75-5.67%4.22
Wed 11 Feb, 20261423.90-35.71%298.6568.54%4.17
Tue 10 Feb, 2026863.3531.76%684.50-5.82%1.59
Mon 09 Feb, 2026983.5539.34%730.5524.34%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026127.4572.73%928.2510.2%0.41
Wed 18 Feb, 2026415.950%396.70-16.95%0.64
Tue 17 Feb, 2026350.0526.23%550.253.51%0.77
Mon 16 Feb, 2026466.8096.77%698.00-3.39%0.93
Fri 13 Feb, 2026664.903.33%620.4011.32%1.9
Thu 12 Feb, 20261200.00-3.23%358.65-1.85%1.77
Wed 11 Feb, 20261228.30-57.53%374.8580%1.74
Tue 10 Feb, 2026741.9582.5%798.8511.11%0.41
Mon 09 Feb, 2026857.9081.82%832.053.85%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202695.7540.74%1029.65-25.27%0.3
Wed 18 Feb, 2026321.90-13.14%561.054.49%0.57
Tue 17 Feb, 2026271.5516.93%810.05-3.78%0.48
Mon 16 Feb, 2026357.6513.93%819.55-15.53%0.58
Fri 13 Feb, 2026546.1555.56%753.15-28.2%0.78
Thu 12 Feb, 20261012.00-1.1%444.450.33%1.69
Wed 11 Feb, 20261085.55-70.02%451.959.75%1.67
Tue 10 Feb, 2026636.7510.56%969.35-17.31%0.46
Mon 09 Feb, 2026745.35181.54%966.90-0.3%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202675.0525.95%1235.00-1.3%0.46
Wed 18 Feb, 2026247.008.26%1018.350%0.59
Tue 17 Feb, 2026208.75-7.63%1018.350%0.64
Mon 16 Feb, 2026287.403.15%1018.35-10.47%0.59
Fri 13 Feb, 2026444.10-1.55%889.30-10.42%0.68
Thu 12 Feb, 2026853.45-10.42%535.75-4%0.74
Wed 11 Feb, 2026932.55-25.77%557.90-13.04%0.69
Tue 10 Feb, 2026536.30-6.28%1058.00-3.36%0.59
Mon 09 Feb, 2026635.50-24.18%1106.90-19.05%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202656.302%1657.30-9.72%0.21
Wed 18 Feb, 2026175.957.53%929.20-2.7%0.24
Tue 17 Feb, 2026158.3520.26%1158.001.37%0.27
Mon 16 Feb, 2026223.108.92%1170.00-5.19%0.31
Fri 13 Feb, 2026359.45-7.39%978.20-30.63%0.36
Thu 12 Feb, 2026712.60-3.36%655.85-0.89%0.48
Wed 11 Feb, 2026812.90-21.71%664.2523.08%0.47
Tue 10 Feb, 2026448.256.29%1239.30-5.21%0.3
Mon 09 Feb, 2026543.2035.55%1238.45-27.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202642.3013.33%805.850%0.2
Wed 18 Feb, 2026144.10-41.56%805.850%0.22
Tue 17 Feb, 2026122.1028.33%805.850%0.13
Mon 16 Feb, 2026178.60-7.69%805.850%0.17
Fri 13 Feb, 2026283.750%805.850%0.15
Thu 12 Feb, 2026611.0522.64%805.8525%0.15
Wed 11 Feb, 2026692.45-5.36%804.5514.29%0.15
Tue 10 Feb, 2026380.35-3.45%709.050%0.13
Mon 09 Feb, 2026458.90286.67%709.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202639.50-22.66%1927.65-5.56%0.14
Wed 18 Feb, 2026110.3054.69%1830.050%0.11
Tue 17 Feb, 202694.35-5.41%1654.10-4.14%0.17
Mon 16 Feb, 2026141.4542.03%1625.00-10.11%0.17
Fri 13 Feb, 2026236.7035.83%1455.10-2.59%0.27
Thu 12 Feb, 2026507.40-1.55%904.35-4.46%0.38
Wed 11 Feb, 2026590.65-35.26%941.85-24.06%0.39
Tue 10 Feb, 2026309.0023.76%1650.00-0.75%0.33
Mon 09 Feb, 2026382.1539.7%1580.15-3.6%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202680.000%1653.800%0.1
Wed 18 Feb, 202680.003.45%1653.800%0.1
Tue 17 Feb, 2026116.350%1653.800%0.1
Mon 16 Feb, 2026116.35-12.12%1653.800%0.1
Fri 13 Feb, 2026254.85-2.94%1653.800%0.09
Thu 12 Feb, 2026427.50-2.86%594.750%0.09
Wed 11 Feb, 2026481.90-59.77%594.750%0.09
Tue 10 Feb, 2026239.2545%594.750%0.03
Mon 09 Feb, 2026323.401100%594.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202624.50-11.46%2052.650%0.35
Wed 18 Feb, 202667.8027.14%2052.65-6.02%0.31
Tue 17 Feb, 202666.604.19%1823.700%0.42
Mon 16 Feb, 202697.5523.23%1823.70-2.35%0.43
Fri 13 Feb, 2026156.959.93%1343.050%0.55
Thu 12 Feb, 2026341.15-5.37%1343.051.19%0.6
Wed 11 Feb, 2026427.80-28.37%1800.000%0.56
Tue 10 Feb, 2026209.753.48%1800.000%0.4
Mon 09 Feb, 2026271.2545.65%1800.001.2%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202622.60-24.24%2300.000%1
Wed 18 Feb, 202632.25-8.33%2300.000%0.76
Tue 17 Feb, 202679.600%2300.000%0.69
Mon 16 Feb, 202679.6012.5%2300.00-7.41%0.69
Fri 13 Feb, 202690.0033.33%1822.55-12.9%0.84
Thu 12 Feb, 2026290.000%1473.006.9%1.29
Wed 11 Feb, 2026357.15-7.69%1404.95-17.14%1.21
Tue 10 Feb, 2026187.008.33%2155.35-12.5%1.35
Mon 09 Feb, 2026223.3533.33%1929.500%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.45-0.48%2514.850%0.04
Wed 18 Feb, 202642.45-19.61%2514.850%0.04
Tue 17 Feb, 202647.05-3.07%2514.850%0.03
Mon 16 Feb, 202670.258.98%2514.85-3.7%0.03
Fri 13 Feb, 2026110.0512.25%1600.000%0.03
Thu 12 Feb, 2026242.103.05%1600.000%0.04
Wed 11 Feb, 2026301.4012.02%1600.00-10%0.04
Tue 10 Feb, 2026147.6010.32%2287.300%0.05
Mon 09 Feb, 2026193.0026.94%2287.309.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.10-6.06%2993.75--
Wed 18 Feb, 202635.800%2993.75--
Tue 17 Feb, 2026257.850%2993.75--
Mon 16 Feb, 2026257.850%2993.75--
Fri 13 Feb, 2026257.850%2993.75--
Thu 12 Feb, 2026257.8510%2993.75--
Wed 11 Feb, 2026228.05-3.23%2993.75--
Tue 10 Feb, 2026118.9524%2993.75--
Mon 09 Feb, 2026190.00212.5%2993.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.40-3.72%2000.000%0.09
Wed 18 Feb, 202632.15-5.29%2000.000%0.08
Tue 17 Feb, 202636.70-9.56%2000.000%0.08
Mon 16 Feb, 202653.3515.14%2000.000%0.07
Fri 13 Feb, 202679.004.31%2000.000%0.08
Thu 12 Feb, 2026171.80-18.68%2000.005.88%0.09
Wed 11 Feb, 2026210.05-6.55%2401.400%0.07
Tue 10 Feb, 2026102.50-10.13%2401.400%0.06
Mon 09 Feb, 2026140.1056.92%2401.40-22.73%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.000%3373.85--
Wed 18 Feb, 202620.9593.75%3373.85--
Tue 17 Feb, 2026160.000%3373.85--
Mon 16 Feb, 2026160.000%3373.85--
Fri 13 Feb, 2026160.000%3373.85--
Thu 12 Feb, 2026160.006.67%3373.85--
Wed 11 Feb, 2026188.65150%3373.85--
Tue 10 Feb, 2026118.900%3373.85--
Mon 09 Feb, 2026118.90-33.33%3373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202611.75-5.39%3000.000%0.04
Wed 18 Feb, 202623.75-7.62%3000.000%0.04
Tue 17 Feb, 202628.80-5.72%3000.000%0.03
Mon 16 Feb, 202641.352.71%3000.000%0.03
Fri 13 Feb, 202659.9010.12%3000.000%0.03
Thu 12 Feb, 2026116.00-12.99%3000.000%0.03
Wed 11 Feb, 2026149.00-17.01%3000.000%0.03
Tue 10 Feb, 202673.551.83%3000.000%0.03
Mon 09 Feb, 2026100.8585.52%3000.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.15-1.47%3772.70--
Wed 18 Feb, 202622.201.49%3772.70--
Tue 17 Feb, 202630.900%3772.70--
Mon 16 Feb, 202630.90-1.47%3772.70--
Fri 13 Feb, 2026107.300%3772.70--
Thu 12 Feb, 2026107.300%3772.70--
Wed 11 Feb, 2026112.8019.3%3772.70--
Tue 10 Feb, 202666.45375%3772.70--
Mon 09 Feb, 202696.859.09%3772.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.852.99%4180.000%0.03
Wed 18 Feb, 202618.5028.85%4180.00-33.33%0.03
Tue 17 Feb, 202625.5030%3032.400%0.06
Mon 16 Feb, 202635.65-38.46%3032.400%0.08
Fri 13 Feb, 202641.75-9.72%3032.400%0.05
Thu 12 Feb, 202686.004.35%3032.400%0.04
Wed 11 Feb, 202689.60-25.81%3032.400%0.04
Tue 10 Feb, 2026131.500%3032.400%0.03
Mon 09 Feb, 2026131.50-18.42%3032.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202613.700%4187.40--
Wed 18 Feb, 202613.70-26.09%4187.40--
Tue 17 Feb, 202628.650%4187.40--
Mon 16 Feb, 202628.65-20.69%4187.40--
Fri 13 Feb, 202647.6070.59%4187.40--
Thu 12 Feb, 202679.9588.89%4187.40--
Wed 11 Feb, 202675.550%4187.40--
Tue 10 Feb, 202659.1012.5%4187.40--
Mon 09 Feb, 202669.70-20%4187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.25-24.18%4550.000%0
Wed 18 Feb, 202614.9016.94%4550.000%0
Tue 17 Feb, 202619.55-5.11%4550.000%0
Mon 16 Feb, 202627.3511.55%4550.000%0
Fri 13 Feb, 202640.202.22%4550.000%0
Thu 12 Feb, 202664.551.24%4550.000%0
Wed 11 Feb, 202682.40-12.62%4550.000%0
Tue 10 Feb, 202647.65-5.15%4550.000%0
Mon 09 Feb, 202663.9034.55%4550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.000%4615.85--
Wed 18 Feb, 202612.00-17.95%4615.85--
Tue 17 Feb, 202616.80-26.42%4615.85--
Mon 16 Feb, 202652.450%4615.85--
Fri 13 Feb, 202652.450%4615.85--
Thu 12 Feb, 202652.456%4615.85--
Wed 11 Feb, 2026229.950%4615.85--
Tue 10 Feb, 2026229.950%4615.85--
Mon 09 Feb, 2026229.950%4615.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.00-20%4834.70--
Wed 18 Feb, 202615.150%4834.70--
Tue 17 Feb, 202615.15-16.67%4834.70--
Mon 16 Feb, 202621.00-36.84%4834.70--
Fri 13 Feb, 202644.800%4834.70--
Thu 12 Feb, 202644.80-13.64%4834.70--
Wed 11 Feb, 202626.95-4.35%4834.70--
Tue 10 Feb, 202653.550%4834.70--
Mon 09 Feb, 202653.55109.09%4834.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.50-6.25%5056.35--
Wed 18 Feb, 202626.600%5056.35--
Tue 17 Feb, 202626.600%5056.35--
Mon 16 Feb, 202626.600%5056.35--
Fri 13 Feb, 202626.600%5056.35--
Thu 12 Feb, 202626.600%5056.35--
Wed 11 Feb, 202626.600%5056.35--
Tue 10 Feb, 2026130.600%5056.35--
Mon 09 Feb, 2026130.600%5056.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.20-5.63%3800.000%0.05
Wed 18 Feb, 202612.95-3.75%3800.000%0.04
Tue 17 Feb, 202611.40-8.75%3800.000%0.04
Mon 16 Feb, 202615.559.13%3800.000%0.04
Fri 13 Feb, 202626.3515.87%3800.000%0.04
Thu 12 Feb, 202635.70-26.5%3800.000%0.05
Wed 11 Feb, 202679.751.07%3800.000%0.04
Tue 10 Feb, 202699.751.45%3800.000%0.04
Mon 09 Feb, 2026119.758.24%3800.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202678.850%5507.05--
Wed 18 Feb, 202678.850%5507.05--
Tue 17 Feb, 202678.850%5507.05--
Mon 16 Feb, 202678.850%5507.05--
Fri 13 Feb, 202678.850%5507.05--
Thu 12 Feb, 202678.850%5507.05--
Wed 11 Feb, 202678.850%5507.05--
Tue 10 Feb, 202678.850%5507.05--
Mon 09 Feb, 202678.850%5507.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.00-13.33%5735.75--
Wed 18 Feb, 20269.25-14.29%5735.75--
Tue 17 Feb, 20269.10-10.26%5735.75--
Mon 16 Feb, 202618.80-40%5735.75--
Fri 13 Feb, 202621.000%5735.75--
Thu 12 Feb, 202622.65-14.47%5735.75--
Wed 11 Feb, 202629.0518.75%5735.75--
Tue 10 Feb, 202627.103.23%5735.75--
Mon 09 Feb, 202635.65-8.82%5735.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202668.25-5966.40--
Tue 27 Jan, 202668.25-5966.40--
Fri 23 Jan, 202668.25-5966.40--
Thu 22 Jan, 202668.25-5966.40--
Wed 21 Jan, 202668.250%5966.40--
Tue 20 Jan, 202698.15-5966.40--
Mon 19 Jan, 2026127.15-5966.40--
Fri 16 Jan, 2026127.15-5966.40--
Wed 14 Jan, 2026127.15-5966.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.60-2.61%5300.000%0.03
Wed 18 Feb, 20269.15-1.29%5300.000%0.03
Tue 17 Feb, 20269.20-13.85%5300.000%0.03
Mon 16 Feb, 202615.95-24.63%5300.000%0.03
Fri 13 Feb, 202618.35-4.96%5300.000%0.02
Thu 12 Feb, 202621.20-33.77%5300.00-16.67%0.02
Wed 11 Feb, 202641.852.7%5500.00-14.29%0.02
Tue 10 Feb, 202661.851.65%5883.800%0.02
Mon 09 Feb, 202681.850.83%5883.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.800%6433.00--
Wed 18 Feb, 20265.800%6433.00--
Tue 17 Feb, 20265.8011.11%6433.00--
Mon 16 Feb, 202619.300%6433.00--
Fri 13 Feb, 202619.300%6433.00--
Thu 12 Feb, 202619.35-2.7%6433.00--
Wed 11 Feb, 202618.450%6433.00--
Tue 10 Feb, 202618.4515.63%6433.00--
Mon 09 Feb, 2026117.450%6433.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266.650%6668.60--
Wed 18 Feb, 20266.6566.67%6668.60--
Tue 17 Feb, 20269.00-25%6668.60--
Mon 16 Feb, 202610.35-36%6668.60--
Fri 13 Feb, 202615.40-26.47%6668.60--
Thu 12 Feb, 202610.300%6668.60--
Wed 11 Feb, 202612.60-2.86%6668.60--
Tue 10 Feb, 202658.600%6668.60--
Mon 09 Feb, 202658.60-5.41%6668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202619.950%6905.55--
Wed 18 Feb, 202619.950%6905.55--
Tue 17 Feb, 202619.950%6905.55--
Mon 16 Feb, 202619.950%6905.55--
Fri 13 Feb, 202619.950%6905.55--
Thu 12 Feb, 202619.95-35.71%6905.55--
Wed 11 Feb, 202623.050%6905.55--
Tue 10 Feb, 202623.050%6905.55--
Mon 09 Feb, 202623.05-9.68%6905.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.600%6400.000%0.12
Wed 18 Feb, 20265.00-8.33%6400.000%0.12
Tue 17 Feb, 20265.25-20%6400.000%0.11
Mon 16 Feb, 20268.00-15.09%6400.000%0.09
Fri 13 Feb, 202611.051.92%6400.000%0.08
Thu 12 Feb, 202612.60-5.45%6400.00-0.08
Wed 11 Feb, 202612.15-20.29%6870.20--
Tue 10 Feb, 202650.950%6870.20--
Mon 09 Feb, 202650.954.55%6870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.00-50%7383.00--
Wed 18 Feb, 20264.000%7383.00--
Tue 17 Feb, 202614.550%7383.00--
Mon 16 Feb, 202614.550%7383.00--
Fri 13 Feb, 202614.550%7383.00--
Thu 12 Feb, 202614.550%7383.00--
Wed 11 Feb, 202614.550%7383.00--
Tue 10 Feb, 202615.00100%7383.00--
Mon 09 Feb, 202619.00-66.67%7383.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.25-33.33%7623.30--
Wed 18 Feb, 20266.000%7623.30--
Tue 17 Feb, 20266.000%7623.30--
Mon 16 Feb, 20266.000%7623.30--
Fri 13 Feb, 20266.007.14%7623.30--
Thu 12 Feb, 202611.00-6.67%7623.30--
Wed 11 Feb, 202611.90-11.76%7623.30--
Tue 10 Feb, 202616.0021.43%7623.30--
Mon 09 Feb, 202632.000%7623.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.250%7771.55--
Wed 18 Feb, 20261.650%7771.55--
Tue 17 Feb, 20261.65-19.35%7771.55--
Mon 16 Feb, 20264.55-8.82%7771.55--
Fri 13 Feb, 20267.900%7771.55--
Thu 12 Feb, 20267.259.68%7771.55--
Wed 11 Feb, 202611.10-11.43%7771.55--
Tue 10 Feb, 202610.30-10.26%7771.55--
Mon 09 Feb, 202619.00-11.36%7771.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.15-2.94%8592.30--
Wed 18 Feb, 20265.000%8592.30--
Tue 17 Feb, 20265.00-8.11%8592.30--
Mon 16 Feb, 20264.8012.12%8592.30--
Fri 13 Feb, 20268.25-8.33%8592.30--
Thu 12 Feb, 202615.000%8592.30--
Wed 11 Feb, 202615.000%8592.30--
Tue 10 Feb, 202617.000%8592.30--
Mon 09 Feb, 202617.00-28%8592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.50-10.53%8695.25--
Wed 18 Feb, 20265.150%8695.25--
Tue 17 Feb, 20265.15-6.17%8695.25--
Mon 16 Feb, 20265.600%8695.25--
Fri 13 Feb, 20265.60-13.83%8695.25--
Thu 12 Feb, 20264.00-36.05%8695.25--
Wed 11 Feb, 202611.75-6.37%8695.25--
Tue 10 Feb, 20269.800%8695.25--
Mon 09 Feb, 202616.55-20.71%8695.25--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026354.0029.23%321.55-12.21%2.23
Wed 18 Feb, 2026907.50-9.72%139.95-44.53%3.28
Tue 17 Feb, 2026719.55-37.39%274.000.26%5.33
Mon 16 Feb, 2026855.7532.18%321.75-11.75%3.33
Fri 13 Feb, 20261118.650%320.45-35.89%4.99
Thu 12 Feb, 20261891.200%186.20-7.39%7.78
Wed 11 Feb, 20261790.00-10.31%190.1536.64%8.4
Tue 10 Feb, 20261130.002.11%476.95-2.37%5.52
Mon 09 Feb, 20261288.0518.75%529.2011.61%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262063.35-197.20-10.77%-
Wed 18 Feb, 20262063.35-97.6510.17%-
Tue 17 Feb, 20262063.35-206.9537.21%-
Mon 16 Feb, 20262063.35-146.900%-
Fri 13 Feb, 20262063.35-146.900%-
Thu 12 Feb, 20262063.35-146.904.88%-
Wed 11 Feb, 20262063.35-169.6595.24%-
Tue 10 Feb, 20262063.35-845.050%-
Mon 09 Feb, 20262063.35-845.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026665.45-33.33%150.505.13%41
Wed 18 Feb, 20261827.500%70.75-4.88%26
Tue 17 Feb, 20261827.500%159.10-2.38%27.33
Mon 16 Feb, 20261827.500%195.00-3.45%28
Fri 13 Feb, 20261827.50-25%206.20-11.22%29
Thu 12 Feb, 20262093.25-20%117.15-1.01%24.5
Wed 11 Feb, 20261635.250%111.7530.26%19.8
Tue 10 Feb, 20261635.250%330.90-3.8%15.2
Mon 09 Feb, 20261693.4525%377.10-46.62%15.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261309.400%127.80-2.22%11
Wed 18 Feb, 20261309.400%151.200%11.25
Tue 17 Feb, 20261309.400%151.200%11.25
Mon 16 Feb, 20261309.4033.33%151.20181.25%11.25
Fri 13 Feb, 20262202.500%134.850%5.33
Thu 12 Feb, 20262202.500%108.1523.08%5.33
Wed 11 Feb, 20262202.500%99.65160%4.33
Tue 10 Feb, 20262202.500%292.600%1.67
Mon 09 Feb, 20262202.500%292.60-16.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261780.200%77.9512.8%19.83
Wed 18 Feb, 20261780.20-25%42.20-3.21%17.58
Tue 17 Feb, 20261610.60-15.79%87.65-6.44%13.63
Mon 16 Feb, 20261957.750%116.55-28.53%12.26
Fri 13 Feb, 20261957.750%139.4512.41%17.16
Thu 12 Feb, 20261957.750%82.65-19.67%15.26
Wed 11 Feb, 20261957.750%82.95-1.63%19
Tue 10 Feb, 20262071.350%217.1556.17%19.32
Mon 09 Feb, 20262071.35-5%262.20-5.24%12.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262708.30-30.6571.43%-
Wed 18 Feb, 20262708.30-31.65-12.5%-
Tue 17 Feb, 20262708.30-89.100%-
Mon 16 Feb, 20262708.30-89.1014.29%-
Fri 13 Feb, 20262708.30-112.200%-
Thu 12 Feb, 20262708.30-84.70-30%-
Wed 11 Feb, 20262708.30-191.000%-
Tue 10 Feb, 20262708.30-191.0025%-
Mon 09 Feb, 20262708.30-205.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262886.95-49.5022.41%-
Wed 18 Feb, 20262886.95-26.0031.82%-
Tue 17 Feb, 20262886.95-56.7012.82%-
Mon 16 Feb, 20262886.95-76.7025.81%-
Fri 13 Feb, 20262886.95-47.400%-
Thu 12 Feb, 20262886.95-47.40-8.82%-
Wed 11 Feb, 20262886.95-54.70-22.73%-
Tue 10 Feb, 20262886.95-150.3051.72%-
Mon 09 Feb, 20262886.95-183.2570.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262544.30-16.45-22.22%-
Wed 18 Feb, 20262544.30-59.200%-
Tue 17 Feb, 20262544.30-59.200%-
Mon 16 Feb, 20262544.30-59.20-6.9%-
Fri 13 Feb, 20262544.30-60.95-9.38%-
Thu 12 Feb, 20262544.30-60.800%-
Wed 11 Feb, 20262544.30-73.503.23%-
Tue 10 Feb, 20262544.30-105.750%-
Mon 09 Feb, 20262544.30-157.9524%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263948.70-31.00-20.72%-
Wed 18 Feb, 20263948.70-17.35-25.84%-
Tue 17 Feb, 20263948.70-40.052.28%-
Mon 16 Feb, 20263948.70-53.654.28%-
Fri 13 Feb, 20263948.70-67.7528.35%-
Thu 12 Feb, 20263948.70-41.85-16.96%-
Wed 11 Feb, 20263948.70-46.95-3.42%-
Tue 10 Feb, 20263948.70-104.8044.52%-
Mon 09 Feb, 20263948.70-129.9510.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263451.35-15.300%-
Wed 18 Feb, 20263451.35-35.300%-
Tue 17 Feb, 20263451.35-35.300%-
Mon 16 Feb, 20263451.35-35.300%-
Fri 13 Feb, 20263451.35-35.300%-
Thu 12 Feb, 20263451.35-35.30-5.56%-
Wed 11 Feb, 20263451.35-52.805.88%-
Tue 10 Feb, 20263451.35-84.15142.86%-
Wed 28 Jan, 20263451.35-161.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263614.10-13.800%-
Wed 18 Feb, 20263614.10-12.15-2.17%-
Tue 17 Feb, 20263614.10-24.50-4.17%-
Mon 16 Feb, 20263614.10-38.750%-
Fri 13 Feb, 20263614.10-25.050%-
Thu 12 Feb, 20263614.10-25.050%-
Wed 11 Feb, 20263614.10-25.05-40%-
Tue 10 Feb, 20263614.10-70.00-13.98%-
Mon 09 Feb, 20263614.10-154.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263511.15-215.250%-
Wed 18 Feb, 20263511.15-215.250%-
Wed 28 Jan, 20263511.15-215.250%-
Tue 27 Jan, 20263511.15-215.250%-
Fri 23 Jan, 20263511.15-215.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263769.050%12.001.64%13.78
Wed 18 Feb, 20263769.050%6.90-16.44%13.56
Tue 17 Feb, 20263769.050%15.25-6.41%16.22
Mon 16 Feb, 20263769.050%19.701.3%17.33
Fri 13 Feb, 20263769.050%35.00-10.47%17.11
Thu 12 Feb, 20263769.050%30.00-0.58%19.11
Wed 11 Feb, 20263769.050%23.9022.7%19.22
Tue 10 Feb, 20263769.050%46.65-42.21%15.67
Mon 09 Feb, 20263769.050%75.1515.64%27.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264493.10-9.650%-
Wed 18 Feb, 20264493.10-9.65-10%-
Tue 17 Feb, 20264493.10-10.650%-
Mon 16 Feb, 20264493.10-21.30-13.04%-
Fri 13 Feb, 20264493.10-14.800%-
Thu 12 Feb, 20264493.10-14.80-11.54%-
Wed 11 Feb, 20264493.10-24.40-23.53%-
Tue 10 Feb, 20264493.10-45.7013.33%-
Mon 09 Feb, 20264493.10-70.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265523.25-10.00--
Wed 18 Feb, 20265523.25-10.000%-
Tue 17 Feb, 20265523.25-25.100%-
Mon 16 Feb, 20265523.25-25.100%-
Fri 13 Feb, 20265523.25-25.100%-
Thu 12 Feb, 20265523.25-25.100%-
Wed 11 Feb, 20265523.25-25.100%-
Tue 10 Feb, 20265523.25-25.10--
Mon 09 Feb, 20265523.25-286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265394.80-5.650%-
Wed 18 Feb, 20265394.80-5.65-1.67%-
Tue 17 Feb, 20265394.80-6.55-10.45%-
Mon 16 Feb, 20265394.80-8.150%-
Fri 13 Feb, 20265394.80-17.003.08%-
Thu 12 Feb, 20265394.80-17.950%-
Wed 11 Feb, 20265394.80-17.95-7.14%-
Tue 10 Feb, 20265394.80-35.00-2.78%-
Mon 09 Feb, 20265394.80-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20266393.20-3.501.08%-
Wed 18 Feb, 20266393.20-7.00-1.06%-
Tue 17 Feb, 20266393.20-6.15-10.48%-
Mon 16 Feb, 20266393.20-10.50-2.78%-
Fri 13 Feb, 20266393.20-8.050%-
Thu 12 Feb, 20266393.20-7.00-1.82%-
Wed 11 Feb, 20266393.20-9.45-5.98%-
Tue 10 Feb, 20266393.20-15.00-15.22%-
Wed 28 Jan, 20266393.20-21.00-2.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265550.00-31.25%39.50--
Wed 18 Feb, 20266050.00-15.79%39.50--
Tue 17 Feb, 20266500.000%39.50--
Mon 16 Feb, 20266500.000%39.50--
Fri 13 Feb, 20266500.000%--
Thu 12 Feb, 20267071.500%--
Wed 11 Feb, 20267071.5011.76%--
Tue 10 Feb, 20266742.200%--
Mon 09 Feb, 20266742.200%--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top