ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BOSCHLTD SPOT Price: 40190.00 as on 23 Jun, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 40616.67
Target up: 40403.33
Target up: 40320
Target up: 40236.67
Target down: 40023.33
Target down: 39940
Target down: 39856.67

Date Close Open High Low Volume
23 Tue Jun 202640190.0040225.0040450.0040070.000.04 M
22 Mon Jun 202640300.0040450.0040790.0040090.000.03 M
19 Fri Jun 202640195.0040000.0040385.0039840.000.04 M
18 Thu Jun 202640035.0039430.0040500.0039245.000.05 M
17 Wed Jun 202639230.0039250.0039470.0038870.000.03 M
16 Tue Jun 202639045.0039300.0039900.0038960.000.02 M
15 Mon Jun 202639070.0039400.0039775.0038960.000.05 M
12 Fri Jun 202639060.0038320.0039450.0038310.000.08 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 41000 42000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 34000 35000 38000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40250 40500 38250 35000

Put to Call Ratio (PCR) has decreased for strikes: 33250 40750 37750 35250

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026622.25-30.21%635.80340.91%0.72
Fri 19 Jun, 2026692.509.71%687.85-0.11
Thu 18 Jun, 2026662.65400%3691.75--
Wed 17 Jun, 2026399.40-5.41%3691.75--
Tue 16 Jun, 2026428.9594.74%3691.75--
Mon 15 Jun, 2026447.15-13.64%3691.75--
Fri 12 Jun, 2026486.801000%3691.75--
Thu 11 Jun, 2026329.550%3691.75--
Wed 10 Jun, 2026329.550%3691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026502.9019.46%774.6587.76%0.17
Fri 19 Jun, 2026577.754.25%799.40-10.91%0.11
Thu 18 Jun, 2026562.05324%997.30-0.13
Wed 17 Jun, 2026335.65-2.91%7988.50--
Tue 16 Jun, 2026337.95-15.57%7988.50--
Mon 15 Jun, 2026366.30-6.87%7988.50--
Fri 12 Jun, 2026417.15125.86%7988.50--
Thu 11 Jun, 2026182.409.43%7988.50--
Wed 10 Jun, 2026232.00-11.67%7988.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026407.5593.65%969.85-12.5%0.23
Fri 19 Jun, 2026459.5516.67%954.80-0.51
Thu 18 Jun, 2026470.95-32.5%4046.50--
Wed 17 Jun, 2026273.7023.08%4046.50--
Tue 16 Jun, 2026284.4016.07%4046.50--
Mon 15 Jun, 2026308.1019.15%4046.50--
Fri 12 Jun, 2026351.6534.29%4046.50--
Thu 11 Jun, 2026158.109.38%4046.50--
Wed 10 Jun, 2026191.20-15.79%4046.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026334.40-11.32%1097.0514.19%0.25
Fri 19 Jun, 2026404.404.77%1216.451.97%0.19
Thu 18 Jun, 2026389.253.05%1309.65-0.2
Wed 17 Jun, 2026234.801.62%11553.35--
Tue 16 Jun, 2026243.2012.27%11553.35--
Mon 15 Jun, 2026257.502.64%11553.35--
Fri 12 Jun, 2026298.40-16.17%11553.35--
Thu 11 Jun, 2026139.401.72%11553.35--
Wed 10 Jun, 2026167.90-8.5%11553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026274.85-23.33%4417.15--
Fri 19 Jun, 2026325.90-3.23%4417.15--
Thu 18 Jun, 2026327.50-31.11%4417.15--
Wed 17 Jun, 2026188.557.14%4417.15--
Tue 16 Jun, 2026205.7582.61%4417.15--
Mon 15 Jun, 2026290.35-4.17%4417.15--
Fri 12 Jun, 2026255.7014.29%4417.15--
Thu 11 Jun, 2026144.000%4417.15--
Wed 10 Jun, 2026144.00-4.55%4417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026214.307.28%1549.50275%0.09
Fri 19 Jun, 2026280.052.72%2387.000%0.03
Thu 18 Jun, 2026276.0050%2387.000%0.03
Wed 17 Jun, 2026158.55-19.67%2387.000%0.04
Tue 16 Jun, 2026176.608.93%2387.00-0.03
Mon 15 Jun, 2026182.605.66%7739.70--
Fri 12 Jun, 2026221.1551.43%7739.70--
Thu 11 Jun, 2026108.302.94%7739.70--
Wed 10 Jun, 2026128.850%7739.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026170.40-31.82%4799.55--
Fri 19 Jun, 2026215.5510%4799.55--
Thu 18 Jun, 2026237.25185.71%4799.55--
Wed 17 Jun, 2026153.200%4799.55--
Tue 16 Jun, 2026153.200%4799.55--
Mon 15 Jun, 2026153.2016.67%4799.55--
Fri 12 Jun, 2026184.55-64.71%4799.55--
Thu 11 Jun, 2026105.2530.77%4799.55--
Wed 10 Jun, 202685.000%4799.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026137.403.38%2120.000%0.02
Fri 19 Jun, 2026190.20-3.7%2120.000%0.02
Thu 18 Jun, 2026186.159.22%2120.0020%0.02
Wed 17 Jun, 2026110.704.75%2545.000%0.02
Tue 16 Jun, 2026124.206.69%2545.00-9.09%0.02
Mon 15 Jun, 2026133.95-13.59%3300.000%0.02
Fri 12 Jun, 2026159.30-28.17%3300.000%0.02
Thu 11 Jun, 202678.5033.58%4200.000%0.01
Wed 10 Jun, 202693.80-22.62%4200.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026102.20-30.43%5192.20--
Fri 19 Jun, 2026129.8015%5192.20--
Thu 18 Jun, 2026151.45-16.67%5192.20--
Wed 17 Jun, 2026113.250%5192.20--
Tue 16 Jun, 2026113.250%5192.20--
Mon 15 Jun, 2026116.4520%5192.20--
Fri 12 Jun, 2026142.605.26%5192.20--
Thu 11 Jun, 202675.000%5192.20--
Wed 10 Jun, 2026125.000%5192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202694.0019.7%8642.55--
Fri 19 Jun, 2026132.00-5.26%8642.55--
Thu 18 Jun, 2026130.656.09%8642.55--
Wed 17 Jun, 202684.200%8642.55--
Tue 16 Jun, 202693.55-6.64%8642.55--
Mon 15 Jun, 202697.70-7.46%8642.55--
Fri 12 Jun, 2026105.45-24%8642.55--
Thu 11 Jun, 202664.400.67%8642.55--
Wed 10 Jun, 202671.504.93%8642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202672.5554.55%5597.40--
Fri 19 Jun, 202690.00-4.35%5597.40--
Thu 18 Jun, 2026103.95130%5597.40--
Wed 17 Jun, 202682.900%5597.40--
Tue 16 Jun, 202682.9011.11%5597.40--
Mon 15 Jun, 202687.0050%5597.40--
Fri 12 Jun, 202677.800%5597.40--
Thu 11 Jun, 202677.80100%5597.40--
Wed 10 Jun, 202660.7050%5597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202657.85-12.2%3900.000%0.01
Fri 19 Jun, 202691.40-3.17%3900.000%0.01
Thu 18 Jun, 202691.7019.62%3900.000%0.01
Wed 17 Jun, 202660.0014.22%3900.000%0.01
Tue 16 Jun, 202673.358.07%3850.00-14.29%0.01
Mon 15 Jun, 202672.3510.03%3650.8075%0.02
Fri 12 Jun, 202684.3054.42%4200.00-33.33%0.01
Thu 11 Jun, 202649.80-7%5300.00100%0.03
Wed 10 Jun, 202655.955.19%5300.00-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202644.25-13.16%6012.90--
Fri 19 Jun, 202656.00-2.56%6012.90--
Thu 18 Jun, 202672.95-54.39%6012.90--
Wed 17 Jun, 202651.20-29.05%6012.90--
Tue 16 Jun, 202663.5567.36%6012.90--
Mon 15 Jun, 202662.6084.62%6012.90--
Fri 12 Jun, 202671.40550%6012.90--
Thu 11 Jun, 202645.00-14.29%6012.90--
Wed 10 Jun, 202651.5055.56%6012.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202635.155.93%4347.600%0.02
Fri 19 Jun, 202658.4011.85%4347.600%0.03
Thu 18 Jun, 202660.40348.94%4347.600%0.03
Wed 17 Jun, 202642.106.82%4347.600%0.13
Tue 16 Jun, 202656.95450%4347.60500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.05-14475.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202615.45-2.7%4200.00100%0.06

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026750.704.15%509.553.28%0.72
Fri 19 Jun, 2026814.7512.79%590.20-2.14%0.73
Thu 18 Jun, 2026787.35-48.37%717.55344.76%0.84
Wed 17 Jun, 2026486.7015.84%1192.753.96%0.1
Tue 16 Jun, 2026467.208.41%1338.3053.03%0.11
Mon 15 Jun, 2026508.0513.53%1365.45214.29%0.08
Fri 12 Jun, 2026569.00-42.18%1412.05-0.03
Thu 11 Jun, 2026257.458.94%10587.90--
Wed 10 Jun, 2026304.2515.1%10587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026894.40-4.65%393.304.55%0.19
Fri 19 Jun, 2026930.8025.24%499.604.76%0.17
Thu 18 Jun, 2026935.50-9.65%604.0090.91%0.2
Wed 17 Jun, 2026574.45-3.39%1108.6010%0.1
Tue 16 Jun, 2026568.5057.33%1140.30100%0.08
Mon 15 Jun, 2026618.25188.46%1050.00-0.07
Fri 12 Jun, 2026655.3573.33%3351.90--
Thu 11 Jun, 2026356.100%3351.90--
Wed 10 Jun, 2026356.1025%3351.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261065.251.04%328.30-9.31%1.9
Fri 19 Jun, 20261142.700.52%386.60-2.39%2.11
Thu 18 Jun, 20261059.60-49.21%494.6538.41%2.18
Wed 17 Jun, 2026671.50-4.79%874.453.78%0.8
Tue 16 Jun, 2026647.854.47%990.051.75%0.73
Mon 15 Jun, 2026692.00-1.3%1025.201.06%0.75
Fri 12 Jun, 2026753.25337.5%1104.655560%0.74
Thu 11 Jun, 2026343.25-10.2%1890.000%0.06
Wed 10 Jun, 2026407.15-22.83%2025.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261215.85-0.93%266.855.77%1.04
Fri 19 Jun, 20261220.85-23.57%327.60-10.34%0.97
Thu 18 Jun, 20261211.65-26.32%403.6012.62%0.83
Wed 17 Jun, 2026779.404.97%742.1515.73%0.54
Tue 16 Jun, 2026753.1067.59%854.8027.14%0.49
Mon 15 Jun, 2026801.30-6.9%920.3520.69%0.65
Fri 12 Jun, 2026865.05286.67%965.45-0.5
Thu 11 Jun, 2026419.5015.38%3027.75--
Wed 10 Jun, 2026472.75-10.34%3027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261422.75-1.69%194.20-1.75%1.52
Fri 19 Jun, 20261478.90-2.13%251.70-2.03%1.52
Thu 18 Jun, 20261374.85-9.44%330.059.01%1.52
Wed 17 Jun, 2026913.002.42%616.758.09%1.26
Tue 16 Jun, 2026875.35-12.84%726.5521.7%1.2
Mon 15 Jun, 2026918.30-11.22%774.9049%0.86
Fri 12 Jun, 2026994.0512%840.601900%0.51
Thu 11 Jun, 2026458.90-24.24%1729.85-6.25%0.03
Wed 10 Jun, 2026535.65-3.21%2154.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261628.20-2.44%139.45-6.82%1.03
Fri 19 Jun, 20261690.000%144.45-2.22%1.07
Thu 18 Jun, 20261591.65-8.89%270.8032.35%1.1
Wed 17 Jun, 20261045.007.14%505.104.62%0.76
Tue 16 Jun, 2026990.30-7.69%597.05-27.78%0.77
Mon 15 Jun, 20261065.80-10.78%654.6018.42%0.99
Fri 12 Jun, 20261111.55100%728.30533.33%0.75
Thu 11 Jun, 2026520.15-16.39%1592.950%0.24
Wed 10 Jun, 2026608.801.67%1779.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261925.00-5.8%112.35-19.79%2.37
Fri 19 Jun, 20261856.200%147.4531.51%2.78
Thu 18 Jun, 20261773.10-1.43%215.8514.06%2.12
Wed 17 Jun, 20261242.85-9.09%427.7010.34%1.83
Tue 16 Jun, 20261145.451.32%508.3541.46%1.51
Mon 15 Jun, 20261181.45-10.59%560.807.89%1.08
Fri 12 Jun, 20261264.60-43.33%629.20-0.89
Thu 11 Jun, 2026605.15-27.54%7440.70--
Wed 10 Jun, 2026701.90-1.9%7440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262000.000%65.655.66%0.78
Fri 19 Jun, 20262000.000%114.1539.47%0.74
Thu 18 Jun, 20262000.001.41%184.55-19.15%0.53
Wed 17 Jun, 20261305.000%345.059.3%0.66
Tue 16 Jun, 20261305.00-1.39%423.354.88%0.61
Mon 15 Jun, 20261390.650%446.2513.89%0.57
Fri 12 Jun, 20261418.05-30.1%533.60-14.29%0.5
Thu 11 Jun, 2026696.5543.06%1285.950%0.41
Wed 10 Jun, 2026796.1514.29%1178.45-10.64%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262359.90-3.48%74.50-7%1.78
Fri 19 Jun, 20262414.95-0.25%94.00-5.59%1.85
Thu 18 Jun, 20262194.95-5.18%138.8532.72%1.95
Wed 17 Jun, 20261549.35-0.23%280.0515.82%1.4
Tue 16 Jun, 20261526.30-1.39%339.602.2%1.2
Mon 15 Jun, 20261582.85-5.26%399.8012.08%1.16
Fri 12 Jun, 20261586.95-41.31%453.2591.03%0.98
Thu 11 Jun, 2026788.6513.93%1131.0532.2%0.3
Wed 10 Jun, 2026916.35-3.81%1051.40-14.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261734.050%41.45-37.8%0.63
Fri 19 Jun, 20261734.050%86.700%1.02
Thu 18 Jun, 20261734.050%101.7013.39%1.02
Wed 17 Jun, 20261734.050%224.35-0.88%0.9
Tue 16 Jun, 20261650.000.81%289.55-0.88%0.9
Mon 15 Jun, 20261860.00-3.13%309.057.55%0.92
Fri 12 Jun, 20261758.40-20.5%383.5545.21%0.83
Thu 11 Jun, 2026894.85-3.59%986.850%0.45
Wed 10 Jun, 20261030.95-0.6%924.35-14.12%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262800.000%45.75-3.02%2.21
Fri 19 Jun, 20262515.30-0.76%52.70-0.67%2.27
Thu 18 Jun, 20262642.200.76%84.703.81%2.27
Wed 17 Jun, 20261960.400%177.751.4%2.21
Tue 16 Jun, 20261903.000.77%221.75-1.04%2.18
Mon 15 Jun, 20261854.70-2.26%274.75-2.7%2.22
Fri 12 Jun, 20261955.75-25.28%322.75169.09%2.23
Thu 11 Jun, 20261010.15-9.64%871.70-9.84%0.62
Wed 10 Jun, 20261164.455.91%805.45-8.96%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262849.850%52.750%2.02
Fri 19 Jun, 20262849.850%52.758.54%2.02
Thu 18 Jun, 20262849.85-2.22%175.000%1.86
Wed 17 Jun, 20262000.000%175.000%1.82
Tue 16 Jun, 20262000.000%266.350%1.82
Mon 15 Jun, 20262000.000%266.350%1.82
Fri 12 Jun, 20262230.95-4.26%266.35-10.87%1.82
Thu 11 Jun, 20261188.759.3%757.80-9.8%1.96
Wed 10 Jun, 20261431.05-8.51%679.80-4.67%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263250.00-1.21%32.80-5.66%1.5
Fri 19 Jun, 20263250.000%43.050.26%1.57
Thu 18 Jun, 20263145.00-0.8%57.50-17.8%1.56
Wed 17 Jun, 20262325.700%116.201.29%1.89
Tue 16 Jun, 20262325.700%147.400.87%1.86
Mon 15 Jun, 20262361.25-3.1%186.401.32%1.85
Fri 12 Jun, 20262308.25-0.39%227.5052%1.77
Thu 11 Jun, 20261288.25-0.77%636.554.17%1.16
Wed 10 Jun, 20261465.35-2.25%595.40-18.18%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263400.000%28.70-1.74%1.77
Fri 19 Jun, 20263400.000%26.101.77%1.8
Thu 18 Jun, 20262654.450%50.00-13.08%1.77
Wed 17 Jun, 20262654.450%99.65-4.41%2.03
Tue 16 Jun, 20262654.450%110.05-11.69%2.13
Mon 15 Jun, 20262654.450%170.000.65%2.41
Fri 12 Jun, 20262654.450%187.502%2.39
Thu 11 Jun, 20261627.500%548.555.63%2.34
Wed 10 Jun, 20261627.50-3.03%494.154.41%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263803.85-1.04%23.003.74%2.04
Fri 19 Jun, 20263743.95-37.25%40.10-3.61%1.95
Thu 18 Jun, 20263800.000%37.50-2.51%1.27
Wed 17 Jun, 20263050.150%78.051.53%1.3
Tue 16 Jun, 20263050.15-0.65%97.757.1%1.28
Mon 15 Jun, 20263133.95-1.91%123.7510.24%1.19
Fri 12 Jun, 20262850.00-1.88%157.5019.42%1.06
Thu 11 Jun, 20261792.55-1.23%463.55-1.42%0.87
Wed 10 Jun, 20261889.100%436.35-11.32%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263620.500%31.200%1.28
Fri 19 Jun, 20263620.500%31.200%1.28
Thu 18 Jun, 20261978.550%31.20-35.29%1.28
Wed 17 Jun, 20261978.550%85.200%1.97
Tue 16 Jun, 20261978.550%85.200%1.97
Mon 15 Jun, 20261978.550%85.200%1.97
Fri 12 Jun, 20261978.550%133.7020.35%1.97
Thu 11 Jun, 20261978.551.47%367.60-6.61%1.64
Wed 10 Jun, 20262106.450%378.45-0.82%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264277.35-3.08%23.75-4.44%6.14
Fri 19 Jun, 20264158.90-1.52%26.109.46%6.23
Thu 18 Jun, 20264550.00-8.33%28.901.09%5.61
Wed 17 Jun, 20263288.500%53.40-10.73%5.08
Tue 16 Jun, 20263409.000%65.7010.22%5.69
Mon 15 Jun, 20263200.300%82.00-3.38%5.17
Fri 12 Jun, 20263200.30-1.37%106.55-4.47%5.35
Thu 11 Jun, 20262172.150%326.75-6.71%5.52
Wed 10 Jun, 20262172.150%307.65-1.37%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264269.100%6.750%1.09
Fri 19 Jun, 20264269.100%10.601.61%1.09
Thu 18 Jun, 20263224.800%69.050%1.07
Wed 17 Jun, 20263224.800%69.050%1.07
Tue 16 Jun, 20263224.800%69.050%1.07
Mon 15 Jun, 20263224.800%69.0512.73%1.07
Fri 12 Jun, 20263224.801.75%269.250%0.95
Thu 11 Jun, 20262199.000%269.251.85%0.96
Wed 10 Jun, 20262199.000%248.250%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262698.100%12.007.95%3.28
Fri 19 Jun, 20262698.100%21.001.15%3.03
Thu 18 Jun, 20262698.100%15.003.57%3
Wed 17 Jun, 20262698.100%35.006.33%2.9
Tue 16 Jun, 20262698.100%41.00-0.63%2.72
Mon 15 Jun, 20262698.100%62.2016.91%2.74
Fri 12 Jun, 20262698.100%69.2523.64%2.34
Thu 11 Jun, 20262698.100%218.453.77%1.9
Wed 10 Jun, 20262698.100%213.059.28%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264755.000%4.60-16.67%0.21
Fri 19 Jun, 20264755.00-5.33%46.950%0.25
Thu 18 Jun, 20264180.450%46.950%0.24
Wed 17 Jun, 20264180.450%174.600%0.24
Tue 16 Jun, 20264530.100%174.600%0.24
Mon 15 Jun, 20264530.100%174.600%0.24
Fri 12 Jun, 20262324.900%174.600%0.24
Thu 11 Jun, 20262324.900%174.600%0.24
Wed 10 Jun, 20262324.900%174.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265324.30-13.33%7.50-1.48%48.77
Fri 19 Jun, 20265197.450%10.30-1.3%42.9
Thu 18 Jun, 20265197.45-3.23%10.55-10.19%43.47
Wed 17 Jun, 20264541.800%19.553.42%46.84
Tue 16 Jun, 20264541.800%25.150.21%45.29
Mon 15 Jun, 20264541.803.33%32.3538.44%45.19
Fri 12 Jun, 20263924.55-9.09%46.1560.13%33.73
Thu 11 Jun, 20263027.603.13%148.303.95%19.15
Wed 10 Jun, 20263023.350%141.85-7.46%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263600.000%318.600%0.79
Fri 19 Jun, 20263600.000%318.600%0.79
Thu 18 Jun, 20263600.000%318.600%0.79
Wed 17 Jun, 20263600.000%318.600%0.79
Tue 16 Jun, 20263600.000%318.600%0.79
Mon 15 Jun, 20263600.000%318.600%0.79
Fri 12 Jun, 20263600.000%318.600%0.79
Thu 11 Jun, 20263600.000%318.600%0.79
Wed 10 Jun, 20263600.000%318.600%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262741.600%7.600%2.86
Fri 19 Jun, 20262741.600%7.600%2.86
Thu 18 Jun, 20262741.600%7.600%2.86
Wed 17 Jun, 20262741.600%14.8015.38%2.86
Tue 16 Jun, 20262741.600%22.200%2.48
Mon 15 Jun, 20262741.600%22.20-10.34%2.48
Fri 12 Jun, 20262741.600%33.35-39.58%2.76
Thu 11 Jun, 20262741.600%91.95-11.93%4.57
Wed 10 Jun, 20262741.600%97.95-5.22%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262388.950%208.050%8.67
Fri 19 Jun, 20262388.950%208.050%8.67
Thu 18 Jun, 20262388.950%208.050%8.67
Wed 17 Jun, 20262388.950%208.050%8.67
Tue 16 Jun, 20262388.950%208.050%8.67
Mon 15 Jun, 20262388.950%208.050%8.67
Fri 12 Jun, 20262388.950%208.050%8.67
Thu 11 Jun, 20262388.950%208.050%8.67
Wed 10 Jun, 20262388.950%208.050%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263485.000%4.65-17.41%181.33
Fri 19 Jun, 20263485.000%5.50-0.95%219.56
Thu 18 Jun, 20263485.000%4.70-10.54%221.67
Wed 17 Jun, 20263485.000%6.25-0.22%247.78
Tue 16 Jun, 20263485.000%8.20-0.27%248.33
Mon 15 Jun, 20263485.000%12.80-0.22%249
Fri 12 Jun, 20263485.000%15.05-0.8%249.56
Thu 11 Jun, 20263485.000%52.000.31%251.56
Wed 10 Jun, 20263485.000%58.000.27%250.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264543.50-99.000%-
Fri 19 Jun, 20264543.50-99.000%-
Thu 18 Jun, 20264543.50-99.000%-
Wed 17 Jun, 20264543.50-99.000%-
Tue 16 Jun, 20264543.50-99.000%-
Mon 15 Jun, 20264543.50-99.000%-
Fri 12 Jun, 20264543.50-99.000%-
Thu 11 Jun, 20264543.50-99.000%-
Wed 10 Jun, 20264543.50-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026535.90-3.55-9.19%-
Fri 19 Jun, 2026535.90-5.7052.89%-
Thu 18 Jun, 2026535.90-3.35-0.82%-
Wed 17 Jun, 2026535.90-3.300%-
Tue 16 Jun, 2026535.90-6.35-2.4%-
Mon 15 Jun, 2026535.90-8.950%-
Fri 12 Jun, 2026535.90-8.15-0.79%-
Thu 11 Jun, 2026535.90-29.65-3.08%-
Wed 10 Jun, 2026535.90-39.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263326.950%2.50-69.64%4.25
Fri 19 Jun, 20263326.950%11.950%14
Thu 18 Jun, 20263326.950%11.950%14
Wed 17 Jun, 20263326.950%11.950%14
Tue 16 Jun, 20263326.950%11.950%14
Mon 15 Jun, 20263326.950%11.950%14
Fri 12 Jun, 20263326.950%11.959.8%14
Thu 11 Jun, 20263326.950%15.300%12.75
Wed 10 Jun, 20263326.950%15.30920%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263919.800%3.55-2.12%92.2
Fri 19 Jun, 20263919.800%4.00-14.98%94.2
Thu 18 Jun, 20263919.800%4.45-34.36%110.8
Wed 17 Jun, 20263919.800%3.250.84%168.8
Tue 16 Jun, 20263919.800%4.45-1.3%167.4
Mon 15 Jun, 20263919.800%7.900.36%169.6
Fri 12 Jun, 20263919.800%7.60-4.84%169
Thu 11 Jun, 20263919.800%20.55-1.66%177.6
Wed 10 Jun, 20263919.800%24.10-0.11%180.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265325.05-4.000%-
Tue 26 May, 20265325.05-4.00-2.78%-
Mon 25 May, 20265325.05-4.000%-
Fri 22 May, 20265325.05-4.000%-
Thu 21 May, 20265325.05-4.000%-
Wed 20 May, 20265325.05-4.0024.14%-
Tue 19 May, 20265325.05-66.000%-
Mon 18 May, 20265325.05-66.000%-
Fri 15 May, 20265325.05-66.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263990.800%3.90-3.13%7.75
Fri 19 Jun, 20263990.800%6.50-3.03%8
Thu 18 Jun, 20263990.800%5.00-5.71%8.25
Wed 17 Jun, 20263990.800%5.0025%8.75
Tue 16 Jun, 20263990.800%5.000%7
Mon 15 Jun, 20263990.800%5.003.7%7
Fri 12 Jun, 20263990.800%5.00-27.03%6.75
Thu 11 Jun, 20263990.800%24.000%9.25
Wed 10 Jun, 20263990.800%24.000%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265737.15-4.90-12.9%-
Tue 26 May, 20265737.15-8.40933.33%-
Mon 25 May, 20265737.15-16.000%-
Fri 22 May, 20265737.15-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026853.75-3.70-5.05%-
Fri 19 Jun, 2026853.75-4.95-8.33%-
Thu 18 Jun, 2026853.75-3.40-20.59%-
Wed 17 Jun, 2026853.75-3.45-6.53%-
Tue 16 Jun, 2026853.75-5.4546.23%-
Mon 15 Jun, 2026853.75-5.004.19%-
Fri 12 Jun, 2026853.75-8.504.37%-
Thu 11 Jun, 2026853.75-15.70-8.04%-
Wed 10 Jun, 2026853.75-16.003.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266161.90-34.500%-
Tue 26 May, 20266161.90-34.500%-
Mon 25 May, 20266161.90-34.500%-
Fri 22 May, 20266161.90-34.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026989.80-4.200%-
Fri 19 Jun, 2026989.80-4.200%-
Thu 18 Jun, 2026989.80-4.200%-
Wed 17 Jun, 2026989.80-3.100%-
Tue 16 Jun, 2026989.80-1.250%-
Mon 15 Jun, 2026989.80-5.000%-
Fri 12 Jun, 2026989.80-5.0032.26%-
Thu 11 Jun, 2026989.80-20.000%-
Wed 10 Jun, 2026989.80-20.0010.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266598.20-3.000%-
Tue 26 May, 20266598.20-3.000%-
Mon 25 May, 20266598.20-3.000%-
Fri 22 May, 20266598.20-3.00-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265600.000%2.00-4.76%2.22
Fri 19 Jun, 20265600.000%3.800%2.33
Thu 18 Jun, 20265600.000%3.800%2.33
Wed 17 Jun, 20265600.000%4.75-27.59%2.33
Tue 16 Jun, 20265600.000%4.100%3.22
Mon 15 Jun, 20265600.000%4.10-6.45%3.22
Fri 12 Jun, 20265600.000%14.500%3.44
Thu 11 Jun, 20265600.000%14.500%3.44
Wed 10 Jun, 20265600.000%14.500%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267044.70-91.350%-
Tue 26 May, 20267044.70-91.350%-
Mon 25 May, 20267044.70-91.350%-
Fri 22 May, 20267044.70-91.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261313.70-2522.35--
Tue 26 May, 20261313.70-2522.35--
Mon 25 May, 20261313.70-2522.35--
Fri 22 May, 20261313.70-2522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267500.20-128.90--
Tue 26 May, 20267500.20-128.90--
Mon 25 May, 20267500.20-128.90--
Fri 22 May, 20267500.20-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261503.80-4.001.64%-
Tue 26 May, 20261503.80-4.000%-
Mon 25 May, 20261503.80-4.001.67%-
Fri 22 May, 20261503.80-3.003.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267963.50-3.000%-
Tue 26 May, 20267963.50-3.000%-
Mon 25 May, 20267963.50-3.00-6.25%-
Fri 22 May, 20267963.50-8.20-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261713.90-1.400%-
Tue 26 May, 20261713.90-1.400%-
Mon 25 May, 20261713.90-1.400%-
Fri 22 May, 20261713.90-1.400%-

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top