ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BOSCHLTD SPOT Price: 30635.00 as on 01 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 32245
Target up: 31842.5
Target up: 31440
Target down: 30280
Target down: 29877.5
Target down: 29475
Target down: 28315

Date Close Open High Low Volume
01 Wed Apr 202630635.0029445.0031085.0029120.000.07 M
30 Mon Mar 202628745.0029220.0029470.0028610.000.04 M
27 Fri Mar 202629615.0030395.0030480.0029515.000.03 M
25 Wed Mar 202630390.0030340.0030705.0030180.000.02 M
24 Tue Mar 202630080.0029650.0030250.0029400.000.03 M
23 Mon Mar 202629135.0030220.0030300.0029000.000.03 M
20 Fri Mar 202630390.0030300.0030825.0030280.000.03 M
19 Thu Mar 202630135.0030520.0030600.0029945.000.01 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 35000 30000 31000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 29000 31250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30250 30500 29500 28000

Put to Call Ratio (PCR) has decreased for strikes: 33500 31500 29750 31750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261176.654800%1039.853650%1.53
Mon 30 Mar, 2026737.250%1166.800%2
Fri 27 Mar, 2026737.25-1166.80-2
Wed 25 Mar, 20265125.45-193.95--
Tue 24 Mar, 20265125.45-193.95--
Mon 23 Mar, 20265125.45-193.95--
Fri 20 Mar, 20265125.45-193.95--
Thu 19 Mar, 20265125.45-193.95--
Wed 18 Mar, 20265125.45-193.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261067.95178.48%1136.1530.63%0.33
Mon 30 Mar, 2026269.4583.72%2368.8527.59%0.7
Fri 27 Mar, 2026624.45514.29%1783.55112.2%1.01
Wed 25 Mar, 2026910.0055.56%1155.000%2.93
Tue 24 Mar, 2026810.00125%1155.000%4.56
Mon 23 Mar, 2026640.00-1155.000%10.25
Fri 20 Mar, 20265161.00-1155.001950%-
Thu 19 Mar, 20265161.00-451.650%-
Wed 18 Mar, 20265161.00-451.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026957.653700%1294.453137.5%3.41
Mon 30 Mar, 2026334.950%1731.400%4
Fri 27 Mar, 2026597.70-33.33%1731.40-4
Wed 25 Mar, 2026876.55200%257.75--
Tue 24 Mar, 20262854.950%257.75--
Mon 23 Mar, 20262854.950%257.75--
Fri 20 Mar, 20262854.950%257.75--
Thu 19 Mar, 20262854.950%257.75--
Wed 18 Mar, 20262854.950%257.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026830.401866.67%1470.50140%0.41
Mon 30 Mar, 2026300.000%1906.150%3.33
Fri 27 Mar, 2026534.5050%1906.15-3.33
Wed 25 Mar, 2026450.000%467.95--
Tue 24 Mar, 2026450.00100%467.95--
Mon 23 Mar, 20262670.650%467.95--
Fri 20 Mar, 20262670.650%467.95--
Thu 19 Mar, 20262670.650%467.95--
Wed 18 Mar, 20262670.650%467.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026692.85250%1808.50-25%0.86
Mon 30 Mar, 2026400.450%2070.650%4
Fri 27 Mar, 2026400.45-33.33%2070.65-4
Wed 25 Mar, 2026878.650%336.45--
Tue 24 Mar, 2026878.650%336.45--
Mon 23 Mar, 2026878.650%336.45--
Fri 20 Mar, 2026878.650%336.45--
Thu 19 Mar, 2026878.650%336.45--
Wed 18 Mar, 2026878.65200%336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026643.9556.54%1703.0018.18%0.11
Mon 30 Mar, 2026144.3026.06%3160.006.45%0.14
Fri 27 Mar, 2026370.2512.57%2338.0010.71%0.16
Wed 25 Mar, 2026527.85542.31%1870.40300%0.17
Tue 24 Mar, 2026483.05116.67%1870.000%0.27
Mon 23 Mar, 2026299.05200%1870.000%0.58
Fri 20 Mar, 2026787.500%1870.0016.67%1.75
Thu 19 Mar, 2026787.5033.33%280.000%1.5
Wed 18 Mar, 2026787.500%280.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026578.1590%431.95--
Mon 30 Mar, 2026307.650%431.95--
Fri 27 Mar, 2026307.6511.11%431.95--
Wed 25 Mar, 2026282.600%431.95--
Tue 24 Mar, 2026282.6012.5%431.95--
Mon 23 Mar, 2026680.700%431.95--
Fri 20 Mar, 2026680.700%431.95--
Thu 19 Mar, 2026680.700%431.95--
Wed 18 Mar, 2026680.70300%431.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026493.6035.42%2706.050%3.18
Mon 30 Mar, 2026223.300%2706.050%4.31
Fri 27 Mar, 2026365.659.09%2706.0558.02%4.31
Wed 25 Mar, 2026432.501000%2167.751355.56%2.98
Tue 24 Mar, 2026274.65-2302.700%2.25
Mon 23 Mar, 20264007.25-2302.700%-
Fri 20 Mar, 20264007.25-2302.70--
Thu 19 Mar, 20264007.25-699.55--
Wed 18 Mar, 20264007.25-699.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026402.70133.33%2595.700%0.14
Mon 30 Mar, 2026348.950%2595.700%0.33
Fri 27 Mar, 2026348.950%2595.70-0.33
Wed 25 Mar, 2026263.650%545.95--
Tue 24 Mar, 2026263.65200%545.95--
Mon 23 Mar, 20261842.500%545.95--
Fri 20 Mar, 20261842.500%545.95--
Thu 19 Mar, 20261842.500%545.95--
Wed 18 Mar, 20261842.500%545.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026385.90155.29%2430.000%0.03
Mon 30 Mar, 202679.0593.18%4101.6550%0.07
Fri 27 Mar, 2026198.2044.26%3160.0014.29%0.09
Wed 25 Mar, 2026297.50117.86%2550.0016.67%0.11
Tue 24 Mar, 2026294.00250%3229.9050%0.21
Mon 23 Mar, 2026193.150%1000.000%0.5
Fri 20 Mar, 2026193.15100%1000.000%0.5
Thu 19 Mar, 2026313.0533.33%1000.000%1
Wed 18 Mar, 2026600.000%1000.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263140.85-680.80--
Mon 30 Mar, 20263140.85-680.80--
Fri 27 Mar, 20263140.85-680.80--
Wed 25 Mar, 20263140.85-680.80--
Tue 24 Mar, 20263140.85-680.80--
Mon 23 Mar, 20263140.85-680.80--
Fri 20 Mar, 20263140.85-680.80--
Thu 19 Mar, 20263140.85-680.80--
Wed 18 Mar, 20263140.85-680.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026304.151900%2800.85-28.57%0.08
Mon 30 Mar, 202673.4550%4490.00133.33%2.33
Fri 27 Mar, 2026798.200%340.000%1.5
Wed 25 Mar, 2026798.200%340.000%1.5
Tue 24 Mar, 2026798.200%340.000%1.5
Mon 23 Mar, 2026798.200%340.000%1.5
Fri 20 Mar, 2026798.200%340.000%1.5
Thu 19 Mar, 2026798.200%340.000%1.5
Wed 18 Mar, 2026798.200%340.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026213.05554.55%834.95--
Mon 30 Mar, 2026226.350%834.95--
Fri 27 Mar, 2026226.350%834.95--
Wed 25 Mar, 2026226.35120%834.95--
Tue 24 Mar, 2026275.000%834.95--
Mon 23 Mar, 2026275.000%834.95--
Fri 20 Mar, 2026275.000%834.95--
Thu 19 Mar, 2026275.000%834.95--
Wed 18 Mar, 2026275.000%834.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026220.10329.09%3600.0033.33%0.02
Mon 30 Mar, 202650.20-6.78%1200.000%0.05
Fri 27 Mar, 2026127.70-1.67%1200.000%0.05
Wed 25 Mar, 2026171.1576.47%1200.000%0.05
Tue 24 Mar, 2026159.853.03%1200.000%0.09
Mon 23 Mar, 2026199.500%1200.000%0.09
Fri 20 Mar, 2026199.500%1200.000%0.09
Thu 19 Mar, 2026199.5043.48%1200.000%0.09
Wed 18 Mar, 2026306.3043.75%1200.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026174.15660%1012.90--
Mon 30 Mar, 2026166.700%1012.90--
Fri 27 Mar, 2026166.700%1012.90--
Wed 25 Mar, 2026166.7025%1012.90--
Tue 24 Mar, 2026203.700%1012.90--
Mon 23 Mar, 2026203.700%1012.90--
Fri 20 Mar, 2026203.700%1012.90--
Thu 19 Mar, 2026203.700%1012.90--
Wed 18 Mar, 2026203.700%1012.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026140.00-6.67%4631.000%0.07
Mon 30 Mar, 202649.1025%4631.000%0.07
Fri 27 Mar, 2026100.000%4631.00-0.08
Wed 25 Mar, 2026170.600%1373.70--
Tue 24 Mar, 2026170.600%1373.70--
Mon 23 Mar, 2026170.600%1373.70--
Fri 20 Mar, 2026170.600%1373.70--
Thu 19 Mar, 2026170.600%1373.70--
Wed 18 Mar, 2026170.6020%1373.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026157.60950%1213.95--
Mon 30 Mar, 2026157.800%1213.95--
Fri 27 Mar, 2026157.800%1213.95--
Wed 25 Mar, 2026157.800%1213.95--
Tue 24 Mar, 2026157.800%1213.95--
Mon 23 Mar, 2026157.800%1213.95--
Fri 20 Mar, 2026157.800%1213.95--
Thu 19 Mar, 2026157.800%1213.95--
Wed 18 Mar, 2026157.800%1213.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026132.70574.47%5256.000%0
Mon 30 Mar, 202639.7084.31%5256.000%0.01
Fri 27 Mar, 2026105.004.08%5256.00-0.02
Wed 25 Mar, 2026105.0036.11%1590.80--
Tue 24 Mar, 2026125.000%1590.80--
Mon 23 Mar, 2026125.000%1590.80--
Fri 20 Mar, 2026125.0056.52%1590.80--
Thu 19 Mar, 2026118.00475%1590.80--
Wed 18 Mar, 2026194.0033.33%1590.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261921.30-4850.000%-
Mon 30 Mar, 20261921.30-4850.000%-
Fri 27 Mar, 20261921.30-4850.000%-
Wed 25 Mar, 20261921.30-4850.000%-
Tue 24 Mar, 20261921.30-4850.00--
Mon 23 Mar, 20261921.30-1438.40--
Fri 20 Mar, 20261921.30-1438.40--
Thu 19 Mar, 20261921.30-1438.40--
Wed 18 Mar, 20261921.30-1438.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026104.40594.12%1827.25--
Mon 30 Mar, 202666.500%1827.25--
Fri 27 Mar, 202666.506.25%1827.25--
Wed 25 Mar, 202670.000%1827.25--
Tue 24 Mar, 202670.000%1827.25--
Mon 23 Mar, 202670.006.67%1827.25--
Fri 20 Mar, 2026107.107.14%1827.25--
Thu 19 Mar, 2026103.1075%1827.25--
Wed 18 Mar, 2026275.000%1827.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261674.65-1686.05--
Mon 30 Mar, 20261674.65-1686.05--
Fri 27 Mar, 20261674.65-1686.05--
Wed 25 Mar, 20261674.65-1686.05--
Tue 24 Mar, 20261674.65-1686.05--
Mon 23 Mar, 20261674.65-1686.05--
Fri 20 Mar, 20261674.65-1686.05--
Thu 19 Mar, 20261674.65-1686.05--
Wed 18 Mar, 20261674.65-1686.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261944.55-5500.00150%-
Mon 30 Mar, 20261944.55-6000.000%-
Fri 27 Mar, 20261944.55-6000.00100%-
Wed 25 Mar, 20261944.55-5280.00--
Tue 24 Mar, 20261944.55-2083.25--
Mon 23 Mar, 20261944.55-2083.25--
Fri 20 Mar, 20261944.55-2083.25--
Thu 19 Mar, 20261944.55-2083.25--
Wed 18 Mar, 20261944.55-2083.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261451.25-1956.95--
Mon 30 Mar, 20261451.25-1956.95--
Fri 27 Mar, 20261451.25-1956.95--
Wed 25 Mar, 20261451.25-1956.95--
Tue 24 Mar, 20261451.25-1956.95--
Mon 23 Mar, 20261451.25-1956.95--
Fri 20 Mar, 20261451.25-1956.95--
Thu 19 Mar, 20261451.25-1956.95--
Wed 18 Mar, 20261451.25-1956.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261727.20-2358.20--
Mon 30 Mar, 20261727.20-2358.20--
Fri 27 Mar, 20261727.20-2358.20--
Wed 25 Mar, 20261727.20-2358.20--
Tue 24 Mar, 20261727.20-2358.20--
Mon 23 Mar, 20261727.20-2358.20--
Fri 20 Mar, 20261727.20-2358.20--
Thu 19 Mar, 20261727.20-2358.20--
Wed 18 Mar, 20261727.20-2358.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261250.25-2250.25--
Mon 30 Mar, 20261250.25-2250.25--
Fri 27 Mar, 20261250.25-2250.25--
Wed 25 Mar, 20261250.25-2250.25--
Tue 24 Mar, 20261250.25-2250.25--
Mon 23 Mar, 20261250.25-2250.25--
Fri 20 Mar, 20261250.25-2250.25--
Thu 19 Mar, 20261250.25-2250.25--
Wed 18 Mar, 20261250.25-2250.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026668.750%6400.000%3
Mon 30 Mar, 2026668.750%6400.000%3
Fri 27 Mar, 2026668.750%6400.000%3
Wed 25 Mar, 2026668.750%6400.000%3
Tue 24 Mar, 2026668.750%6400.000%3
Mon 23 Mar, 2026668.750%6400.000%3
Fri 20 Mar, 2026668.750%6400.0020%3
Thu 19 Mar, 2026668.750%6185.000%2.5
Wed 18 Mar, 2026668.750%6185.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261070.80-2565.05--
Mon 30 Mar, 20261070.80-2565.05--
Fri 27 Mar, 20261070.80-2565.05--
Wed 25 Mar, 20261070.80-2565.05--
Tue 24 Mar, 20261070.80-2565.05--
Mon 23 Mar, 20261070.80-2565.05--
Fri 20 Mar, 20261070.80-2565.05--
Thu 19 Mar, 20261070.80-2565.05--
Wed 18 Mar, 20261070.80-2565.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.900%8195.000%1
Mon 30 Mar, 20266.90-8195.00-1
Fri 27 Mar, 20261347.25-2962.95--
Wed 25 Mar, 20261347.25-2962.95--
Tue 24 Mar, 20261347.25-2962.95--
Mon 23 Mar, 20261347.25-2962.95--
Fri 20 Mar, 20261347.25-2962.95--
Thu 19 Mar, 20261347.25-2962.95--
Wed 18 Mar, 20261347.25-2962.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026911.75-2900.30--
Mon 30 Mar, 2026911.75-2900.30--
Fri 27 Mar, 2026911.75-2900.30--
Wed 25 Mar, 2026911.75-2900.30--
Tue 24 Mar, 2026911.75-2900.30--
Mon 23 Mar, 2026911.75-2900.30--
Fri 20 Mar, 2026911.75-2900.30--
Thu 19 Mar, 2026911.75-2900.30--
Wed 18 Mar, 2026911.75-2900.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202640.001350%3291.25--
Mon 30 Mar, 2026318.100%3291.25--
Fri 27 Mar, 2026318.100%3291.25--
Wed 25 Mar, 2026318.100%3291.25--
Tue 24 Mar, 2026318.100%3291.25--
Mon 23 Mar, 2026318.100%3291.25--
Fri 20 Mar, 2026318.100%3291.25--
Thu 19 Mar, 2026318.100%3291.25--
Wed 18 Mar, 2026318.100%3291.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026771.85-3254.65--
Mon 30 Mar, 2026771.85-3254.65--
Fri 27 Mar, 2026771.85-3254.65--
Wed 25 Mar, 2026771.85-3254.65--
Tue 24 Mar, 2026771.85-3254.65--
Mon 23 Mar, 2026771.85-3254.65--
Fri 20 Mar, 2026771.85-3254.65--
Thu 19 Mar, 2026771.85-3254.65--
Wed 18 Mar, 2026771.85-3254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261035.30-8700.30--
Mon 30 Mar, 20261035.30-8700.30--
Fri 27 Mar, 20261035.30-8700.30--
Wed 25 Mar, 20261035.30-8700.30--
Tue 24 Mar, 20261035.30-8700.300%-
Mon 23 Mar, 20261035.30-4497.800%-
Fri 20 Mar, 20261035.30-4497.800%-
Thu 19 Mar, 20261035.30-4497.800%-
Wed 18 Mar, 20261035.30-4497.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026651.65-3628.75--
Mon 30 Mar, 2026651.65-3628.75--
Fri 27 Mar, 2026651.65-3628.75--
Wed 25 Mar, 2026651.65-3628.75--
Tue 24 Mar, 2026651.65-3628.75--
Mon 23 Mar, 2026651.65-3628.75--
Fri 20 Mar, 2026651.65-3628.75--
Thu 19 Mar, 2026651.65-3628.75--
Wed 18 Mar, 2026651.65-3628.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202624.450%3995.35--
Mon 30 Mar, 202624.450%3995.35--
Fri 27 Mar, 202624.45-3995.35--
Wed 25 Mar, 2026902.60-3995.35--
Tue 24 Mar, 2026902.60-3995.35--
Mon 23 Mar, 2026902.60-3995.35--
Fri 20 Mar, 2026902.60-3995.35--
Thu 19 Mar, 2026902.60-3995.35--
Wed 18 Mar, 2026902.60-3995.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.400%9471.10--
Mon 30 Mar, 202622.400%9471.10--
Fri 27 Mar, 202622.40-9471.10--
Wed 25 Mar, 2026544.60-9471.10--
Tue 24 Mar, 2026544.60-9471.100%-
Mon 23 Mar, 2026544.60-3957.600%-
Fri 20 Mar, 2026544.60-3957.600%-
Thu 19 Mar, 2026544.60-3957.600%-
Wed 18 Mar, 2026544.60-3957.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.300%9691.95--
Mon 30 Mar, 202621.300%9691.95--
Fri 27 Mar, 202621.30-9691.95--
Wed 25 Mar, 2026786.20-9691.95--
Tue 24 Mar, 2026786.20-9691.950%-
Mon 23 Mar, 2026786.20-4173.700%-
Fri 20 Mar, 2026786.20-4173.700%-
Thu 19 Mar, 2026786.20-4173.700%-
Wed 18 Mar, 2026786.20-4173.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.300%4419.10--
Mon 30 Mar, 202621.300%4419.10--
Fri 27 Mar, 202621.30-4419.10--
Wed 25 Mar, 2026453.40-4419.10--
Tue 24 Mar, 2026453.40-4419.10--
Mon 23 Mar, 2026453.40-4419.10--
Fri 20 Mar, 2026453.40-4419.10--
Thu 19 Mar, 2026453.40-4419.10--
Wed 18 Mar, 2026453.40-4419.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.400%4757.25--
Mon 30 Mar, 202620.400%4757.25--
Fri 27 Mar, 202620.40-4757.25--
Wed 25 Mar, 2026679.80-4757.25--
Tue 24 Mar, 2026679.80-4757.25--
Mon 23 Mar, 2026679.80-4757.25--
Fri 20 Mar, 2026679.80-4757.25--
Thu 19 Mar, 2026679.80-4757.25--
Wed 18 Mar, 2026679.80-4757.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.05-10709.65--
Mon 30 Mar, 2026586.65-10709.65--
Fri 27 Mar, 2026586.65-10709.65--
Wed 25 Mar, 2026586.65-10709.65--
Tue 24 Mar, 2026586.65-10709.650%-
Mon 23 Mar, 2026586.65-4421.100%-
Fri 20 Mar, 2026586.65-4421.100%-
Thu 19 Mar, 2026586.65-4421.100%-
Wed 18 Mar, 2026586.65-4421.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026350.000%5566.65--
Mon 30 Mar, 2026350.000%5566.65--
Fri 27 Mar, 2026350.000%5566.65--
Wed 25 Mar, 2026350.000%5566.65--
Tue 24 Mar, 2026350.000%5566.65--
Mon 23 Mar, 2026350.000%5566.65--
Fri 20 Mar, 2026350.000%5566.65--
Thu 19 Mar, 2026350.000%5566.65--
Wed 18 Mar, 2026350.000%5566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.95-5986.90--
Mon 30 Mar, 2026432.45-5986.90--
Fri 27 Mar, 2026432.45-5986.90--
Wed 25 Mar, 2026432.45-5986.90--
Tue 24 Mar, 2026432.45-5986.90--
Mon 23 Mar, 2026432.45-5986.90--
Fri 20 Mar, 2026432.45-5986.90--
Thu 19 Mar, 2026432.45-5986.90--
Wed 18 Mar, 2026432.45-5986.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026225.000%6416.25--
Mon 30 Mar, 2026225.000%6416.25--
Fri 27 Mar, 2026225.000%6416.25--
Wed 25 Mar, 2026225.000%6416.25--
Tue 24 Mar, 2026225.000%6416.25--
Mon 23 Mar, 2026225.000%6416.25--
Fri 20 Mar, 2026225.000%6416.25--
Thu 19 Mar, 2026225.000%6416.25--
Wed 18 Mar, 2026225.000%6416.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026150.000%7298.55--
Mon 30 Mar, 2026150.000%7298.55--
Fri 27 Mar, 2026150.000%7298.55--
Wed 25 Mar, 2026150.000%--
Tue 24 Mar, 2026150.000%--
Mon 23 Mar, 2026150.000%--
Fri 20 Mar, 2026150.000%--
Thu 19 Mar, 2026150.000%--
Wed 18 Mar, 2026150.000%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026595.000%954.80154.55%112
Mon 30 Mar, 2026595.000%1980.0069.23%44
Fri 27 Mar, 20261100.000%1216.65-16.13%26
Wed 25 Mar, 20261100.00-996.90138.46%31
Tue 24 Mar, 20265575.75-1820.000%-
Mon 23 Mar, 20265575.75-1820.00-27.78%-
Fri 20 Mar, 20265575.75-975.0063.64%-
Thu 19 Mar, 20265575.75-587.100%-
Wed 18 Mar, 20265575.75-587.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261476.55650%890.655600%3.8
Mon 30 Mar, 2026625.10100%895.950%0.5
Fri 27 Mar, 20261125.00-895.95-1
Wed 25 Mar, 20265569.00-143.25--
Tue 24 Mar, 20265569.00-143.25--
Mon 23 Mar, 20265569.00-143.25--
Fri 20 Mar, 20265569.00-143.25--
Thu 19 Mar, 20265569.00-143.25--
Wed 18 Mar, 20265569.00-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261580.15115.38%759.0528.41%1.41
Mon 30 Mar, 2026511.20268.33%1614.90623.61%2.36
Fri 27 Mar, 20261034.65-999.0041.18%1.2
Wed 25 Mar, 20266003.25-768.502%-
Tue 24 Mar, 20266003.25-1191.852.04%-
Mon 23 Mar, 20266003.25-1326.65-2%-
Fri 20 Mar, 20266003.25-801.10-1.96%-
Thu 19 Mar, 20266003.25-1021.5082.14%-
Wed 18 Mar, 20266003.25-500.00-28.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261810.85300%664.850%0.13
Mon 30 Mar, 2026853.85-664.850%0.5
Fri 27 Mar, 20266023.75-664.85--
Wed 25 Mar, 20266023.75-103.70--
Tue 24 Mar, 20266023.75-103.70--
Mon 23 Mar, 20266023.75-103.70--
Fri 20 Mar, 20266023.75-103.70--
Thu 19 Mar, 20266023.75-103.70--
Wed 18 Mar, 20266023.75-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261817.30100%546.85372.41%9.79
Mon 30 Mar, 2026744.30-1236.40-3.33%4.14
Fri 27 Mar, 20266442.25-936.0015.38%-
Wed 25 Mar, 20266442.25-1000.000%-
Tue 24 Mar, 20266442.25-1000.000%-
Mon 23 Mar, 20266442.25-1000.004%-
Fri 20 Mar, 20266442.25-700.000%-
Thu 19 Mar, 20266442.25-700.00212.5%-
Wed 18 Mar, 20266442.25-348.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026995.150%365.950%1
Mon 30 Mar, 2026995.15-365.950%1
Fri 27 Mar, 20266487.85-365.950%-
Wed 25 Mar, 20266487.85-365.950%-
Tue 24 Mar, 20266487.85-365.950%-
Mon 23 Mar, 20266487.85-365.950%-
Fri 20 Mar, 20266487.85-365.950%-
Thu 19 Mar, 20266487.85-365.950%-
Wed 18 Mar, 20266487.85-365.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262377.6044.62%446.95150.36%3.7
Mon 30 Mar, 2026899.20-1050.65531.82%2.14
Fri 27 Mar, 20266891.25-477.950%-
Wed 25 Mar, 20266891.25-477.9522.22%-
Tue 24 Mar, 20266891.25-540.005.88%-
Mon 23 Mar, 20266891.25-750.000%-
Fri 20 Mar, 20266891.25-420.000%-
Thu 19 Mar, 20266891.25-420.000%-
Wed 18 Mar, 20266891.25-420.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266959.55-687.050%-
Mon 30 Mar, 20266959.55-687.050%-
Fri 27 Mar, 20266959.55-687.050%-
Wed 25 Mar, 20266959.55-687.050%-
Tue 24 Mar, 20266959.55-687.05--
Mon 23 Mar, 20266959.55-50.95--
Fri 20 Mar, 20266959.55-50.95--
Thu 19 Mar, 20266959.55-50.95--
Wed 18 Mar, 20266959.55-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267349.00-375.3064.71%-
Mon 30 Mar, 20267349.00-796.75142.86%-
Fri 27 Mar, 20267349.00-601.00250%-
Wed 25 Mar, 20267349.00-335.050%-
Tue 24 Mar, 20267349.00-335.050%-
Mon 23 Mar, 20267349.00-335.050%-
Fri 20 Mar, 20267349.00-335.050%-
Thu 19 Mar, 20267349.00-460.00-60%-
Wed 18 Mar, 20267349.00-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267437.35-315.75-8.7%-
Mon 30 Mar, 20267437.35-665.05666.67%-
Fri 27 Mar, 20267437.35-518.65200%-
Wed 25 Mar, 20267437.35-337.050%-
Tue 24 Mar, 20267437.35-337.05--
Mon 23 Mar, 20267437.35-34.50--
Fri 20 Mar, 20267437.35-34.50--
Thu 19 Mar, 20267437.35-34.50--
Wed 18 Mar, 20267437.35-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262600.000%280.5093.83%157
Mon 30 Mar, 20262600.000%621.65376.47%81
Fri 27 Mar, 20262600.000%450.000%17
Wed 25 Mar, 20262600.000%280.0021.43%17
Tue 24 Mar, 20262600.00-440.507.69%14
Mon 23 Mar, 20267814.15-485.00116.67%-
Fri 20 Mar, 20267814.15-270.000%-
Thu 19 Mar, 20267814.15-270.0050%-
Wed 18 Mar, 20267814.15-327.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267919.95-538.350%-
Mon 30 Mar, 20267919.95-538.35166.67%-
Fri 27 Mar, 20267919.95-167.250%-
Wed 25 Mar, 20267919.95-167.250%-
Tue 24 Mar, 20267919.95-311.55--
Mon 23 Mar, 20267919.95-22.75--
Fri 20 Mar, 20267919.95-22.75--
Thu 19 Mar, 20267919.95-22.75--
Wed 18 Mar, 20267919.95-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268285.55-280.900%-
Mon 30 Mar, 20268285.55-280.90100%-
Fri 27 Mar, 20268285.55-210.000%-
Wed 25 Mar, 20268285.55-210.000%-
Tue 24 Mar, 20268285.55-210.000%-
Mon 23 Mar, 20268285.55-210.000%-
Fri 20 Mar, 20268285.55-210.000%-
Thu 19 Mar, 20268285.55-210.0014.29%-
Wed 18 Mar, 20268285.55-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268411.40-239.100%-
Mon 30 Mar, 20268411.40-239.100%-
Fri 27 Mar, 20268411.40-190.900%-
Wed 25 Mar, 20268411.40-190.90--
Tue 24 Mar, 20268411.40-10.20--
Mon 23 Mar, 20268411.40-10.20--
Fri 20 Mar, 20268411.40-10.20--
Thu 19 Mar, 20268411.40-10.20--
Wed 18 Mar, 20268411.40-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263915.75-162.0554.55%51
Mon 30 Mar, 20268762.00-366.00135.71%-
Fri 27 Mar, 20268762.00-257.2555.56%-
Wed 25 Mar, 20268762.00-160.00--
Tue 24 Mar, 20268762.00-38.50--
Mon 23 Mar, 20268762.00-38.50--
Fri 20 Mar, 20268762.00-38.50--
Thu 19 Mar, 20268762.00-38.50--
Wed 18 Mar, 20268762.00-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268902.15-150.000%-
Mon 30 Mar, 20268902.15-150.000%-
Fri 27 Mar, 20268902.15-150.000%-
Wed 25 Mar, 20268902.15-150.000%-
Tue 24 Mar, 20268902.15-150.00--
Mon 23 Mar, 20268902.15-6.15--
Fri 20 Mar, 20268902.15-6.15--
Thu 19 Mar, 20268902.15-6.15--
Wed 18 Mar, 20268902.15-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269507.10-14.35--
Mon 30 Mar, 20269507.10-14.35--
Fri 27 Mar, 20269507.10-14.35--
Wed 25 Mar, 20269507.10-14.35--
Tue 24 Mar, 20269507.10-14.35--
Mon 23 Mar, 20269507.10-14.35--
Fri 20 Mar, 20269507.10-14.35--
Thu 19 Mar, 20269507.10-14.35--
Wed 18 Mar, 20269507.10-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265007.65-3.60--
Mon 30 Mar, 20269394.45-3.60--
Fri 27 Mar, 20269394.45-3.60--
Wed 25 Mar, 20269394.45-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269726.30-92.752900%-
Mon 30 Mar, 20269726.30-68.000%-
Fri 27 Mar, 20269726.30-68.000%-
Wed 25 Mar, 20269726.30-68.000%-
Tue 24 Mar, 20269726.30-68.000%-
Mon 23 Mar, 20269726.30-68.000%-
Fri 20 Mar, 20269726.30-68.000%-
Thu 19 Mar, 20269726.30-68.0050%-
Wed 18 Mar, 20269726.30-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265389.30-2.45--
Mon 30 Mar, 202610123.95-2.45--
Fri 27 Mar, 202610123.95-2.45--
Wed 25 Mar, 202610123.95-2.45--
Tue 24 Mar, 202610123.95-2.45--
Mon 23 Mar, 202610123.95-2.45--
Fri 20 Mar, 202610123.95-2.45--
Thu 19 Mar, 202610123.95-2.45--
Wed 18 Mar, 202610123.95-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265500.00-7.80--
Mon 30 Mar, 202610700.65-7.80--
Fri 27 Mar, 202610700.65-7.80--
Wed 25 Mar, 202610700.65-7.80--
Tue 24 Mar, 202610700.65-7.80--
Mon 23 Mar, 202610700.65-7.80--
Fri 20 Mar, 202610700.65-7.80--
Thu 19 Mar, 202610700.65-7.80--
Wed 18 Mar, 202610700.65-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611110.80-0.75--
Mon 30 Mar, 202611110.80-0.75--
Fri 27 Mar, 202611110.80-0.75--
Wed 25 Mar, 202611110.80-0.75--
Tue 24 Mar, 202611110.80-0.75--
Mon 23 Mar, 202611110.80-0.75--
Fri 20 Mar, 202611110.80-0.75--
Thu 19 Mar, 202611110.80-0.75--
Wed 18 Mar, 202611110.80-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265950.00-21.55-0.25
Mon 30 Mar, 202611680.55-3.05--
Fri 27 Mar, 202611680.55-3.05--
Wed 25 Mar, 202611680.55-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612098.80-0.20--
Mon 30 Mar, 202612098.80-0.20--
Fri 27 Mar, 202612098.80-0.20--
Wed 25 Mar, 202612098.80-0.20--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top