BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BOSCHLTD SPOT Price: 28276.80 as on 24 Mar, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 28882.63
Target up: 28731.18
Target up: 28579.72
Target down: 28054.03
Target down: 27902.58
Target down: 27751.12
Target down: 27225.43

Date Close Open High Low Volume
24 Mon Mar 202528276.8027528.3528356.9527528.350.02 M
21 Fri Mar 202527432.2527675.0027839.9527358.950.08 M
20 Thu Mar 202527623.8527560.0527875.0027503.050.02 M
19 Wed Mar 202527557.3027337.0027671.8527310.000.02 M
18 Tue Mar 202527343.6526550.0027430.0026532.050.03 M
17 Mon Mar 202526345.8526379.0526759.6526210.950.02 M
13 Thu Mar 202526378.3526750.0026807.1026282.450.01 M
12 Wed Mar 202526807.1026900.0027125.0026540.000.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 30000 31000 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 31000 27000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28000 27500 27000 28500

Put to Call Ratio (PCR) has decreased for strikes: 26000 28500 29000 29500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025149.20-6.34%413.00100%0.14
Fri 21 Mar, 202554.70-2.19%1074.05-22.73%0.06
Thu 20 Mar, 202586.0523.98%1194.150%0.08
Wed 19 Mar, 202581.505.24%1194.150%0.1
Tue 18 Mar, 202586.8525%1194.152100%0.1
Mon 17 Mar, 202518.05-22.94%1825.000%0.01
Thu 13 Mar, 202526.35134.41%1825.000%0
Wed 12 Mar, 202570.001.09%1825.000%0.01
Tue 11 Mar, 2025101.40-8%1825.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202555.10-3.81%818.95-7.23%0.22
Fri 21 Mar, 202527.200.27%1524.50-23.15%0.23
Thu 20 Mar, 202535.00-2.14%1384.40-10.74%0.3
Wed 19 Mar, 202533.45-7.65%1333.55-12.32%0.32
Tue 18 Mar, 202542.255.74%1627.70-28.5%0.34
Mon 17 Mar, 202515.851.32%2621.40-1.03%0.5
Thu 13 Mar, 202519.65-5.74%2115.650%0.52
Wed 12 Mar, 202537.20-3.14%2115.65-10.55%0.49
Tue 11 Mar, 202557.45-10.58%1984.20-4.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202524.8077.42%1659.050%0.02
Fri 21 Mar, 202511.45-32.61%1659.05-0.03
Thu 20 Mar, 202520.009.52%1659.40--
Wed 19 Mar, 202510.000%1659.40--
Tue 18 Mar, 202510.000%1659.40--
Mon 17 Mar, 202510.000%1659.40--
Thu 13 Mar, 202514.700%1659.40--
Wed 12 Mar, 202518.90-2.33%1659.40--
Tue 11 Mar, 202520.000%1659.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.15-5.51%1730.00-4.09%1.05
Fri 21 Mar, 20256.80-1.21%2330.00-0.26%1.03
Thu 20 Mar, 20259.752.27%2176.10-0.26%1.02
Wed 19 Mar, 20258.050.07%3087.400%1.05
Tue 18 Mar, 202510.75-0.34%3087.400%1.05
Mon 17 Mar, 20255.200%3087.400%1.04
Thu 13 Mar, 20255.900%3087.400%1.04
Wed 12 Mar, 202511.100.55%3087.400.07%1.04
Tue 11 Mar, 202518.20-0.07%3000.000%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202514.0050%2298.40--
Fri 21 Mar, 202514.000%2298.40--
Thu 20 Mar, 202514.000%2298.40--
Wed 19 Mar, 202514.000%2298.40--
Tue 18 Mar, 202514.000%2298.40--
Mon 17 Mar, 202514.000%2298.40--
Thu 13 Mar, 202514.000%2298.40--
Wed 12 Mar, 202514.00100%2298.40--
Tue 11 Mar, 202516.000%2298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.60-0.07%3294.00-0.07%1.01
Fri 21 Mar, 20251.650%3948.400%1.01
Thu 20 Mar, 20253.100%3948.400%1.01
Wed 19 Mar, 20252.200%3948.400%1.01
Tue 18 Mar, 20253.45-0.15%3948.400%1.01
Mon 17 Mar, 20251.350%3948.400%1.01
Thu 13 Mar, 20252.950.15%3948.400%1.01
Wed 12 Mar, 20253.550%3948.400%1.01
Tue 11 Mar, 20255.000%3948.400%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025468.50-3034.60--
Thu 27 Feb, 2025468.50-3034.60--
Tue 25 Feb, 2025468.50-3034.60--
Mon 24 Feb, 2025468.50-3034.60--
Fri 21 Feb, 2025468.50-3034.60--
Thu 20 Feb, 2025468.50-3034.60--
Wed 19 Feb, 2025468.50-3034.60--
Tue 18 Feb, 2025468.50-3034.60--
Mon 17 Feb, 2025468.50-3034.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.050%827.30--
Fri 21 Mar, 20251.050%827.30--
Thu 20 Mar, 20251.050%827.30--
Wed 19 Mar, 20251.050%827.30--
Tue 18 Mar, 20251.050%827.30--
Mon 17 Mar, 20251.55-4.55%827.30--
Thu 13 Mar, 20258.950%827.30--
Wed 12 Mar, 20258.950%827.30--
Tue 11 Mar, 20258.954.76%827.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.350%5650.000%1
Fri 21 Mar, 20257.000%5650.000%1
Thu 20 Mar, 20257.000%5650.000%1
Wed 19 Mar, 20257.000%5650.000%1
Tue 18 Mar, 20257.000%5650.000%1
Mon 17 Mar, 20257.000%5650.000%1
Thu 13 Mar, 20257.000%5650.000%1
Wed 12 Mar, 20257.000%5650.000%1
Tue 11 Mar, 20257.000%5650.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252385.20-1581.10--
Thu 27 Feb, 20252385.20-1581.10--
Tue 25 Feb, 20252385.20-1581.10--
Mon 24 Feb, 20252385.20-1581.10--
Fri 21 Feb, 20252385.20-1581.10--
Thu 20 Feb, 20252385.20-1581.10--
Wed 19 Feb, 20252385.20-1581.10--
Tue 18 Feb, 20252385.20-1581.10--
Mon 17 Feb, 20252385.20-1581.10--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025373.55-49.82%128.6049.21%1.03
Fri 21 Mar, 2025127.80-5.64%637.05-1.04%0.35
Thu 20 Mar, 2025190.7545.89%551.70244.64%0.33
Wed 19 Mar, 2025192.0512.96%551.3564.71%0.14
Tue 18 Mar, 2025166.7057.08%750.00-5.56%0.1
Mon 17 Mar, 202537.20-32.13%1272.300%0.16
Thu 13 Mar, 202551.8052.05%1272.300%0.11
Wed 12 Mar, 2025125.257.35%1272.300%0.16
Tue 11 Mar, 2025185.00-4.23%1272.3020%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025790.90-7.93%53.2048.36%0.95
Fri 21 Mar, 2025295.250.73%269.753.83%0.59
Thu 20 Mar, 2025400.90-14.49%260.8589.52%0.57
Wed 19 Mar, 2025392.55-18%264.60103.28%0.26
Tue 18 Mar, 2025339.5057.49%427.35134.62%0.1
Mon 17 Mar, 202568.804.47%1123.10-10.34%0.07
Thu 13 Mar, 202594.35122.36%875.450%0.08
Wed 12 Mar, 2025240.40-1.83%875.450%0.18
Tue 11 Mar, 2025326.70-32.79%875.450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251295.75-0.87%31.8023%0.89
Fri 21 Mar, 2025616.65-0.35%114.354.29%0.72
Thu 20 Mar, 2025754.20-1.03%109.75-25.84%0.69
Wed 19 Mar, 2025721.450.17%111.0010.79%0.92
Tue 18 Mar, 2025612.95-17.56%191.3565.64%0.83
Mon 17 Mar, 2025152.750.71%757.851.04%0.41
Thu 13 Mar, 2025195.1557.17%731.75-0.35%0.41
Wed 12 Mar, 2025425.259.58%536.550.7%0.65
Tue 11 Mar, 2025540.05-3.33%526.40-14.07%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251664.409.18%15.556.5%1.99
Fri 21 Mar, 20251343.0012.64%45.1013.64%2.04
Thu 20 Mar, 20251161.25-2.25%51.5013.55%2.02
Wed 19 Mar, 20251229.1536.92%54.55-19.69%1.74
Tue 18 Mar, 2025991.75-56.67%94.20127.06%2.97
Mon 17 Mar, 2025353.2076.47%407.9010.39%0.57
Thu 13 Mar, 2025387.9049.12%480.000%0.91
Wed 12 Mar, 2025688.20-12.31%440.002.67%1.35
Tue 11 Mar, 2025836.503.17%326.05-29.91%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251850.000%8.65-9.68%0.93
Fri 21 Mar, 20251850.00-1.64%23.20-25.9%1.03
Thu 20 Mar, 20251463.350%28.202.03%1.37
Wed 19 Mar, 20251463.350%28.00-6.11%1.34
Tue 18 Mar, 20251463.35-19.03%49.3523%1.43
Mon 17 Mar, 2025625.00103.6%202.05-8.58%0.94
Thu 13 Mar, 20251120.450%268.855.43%2.1
Wed 12 Mar, 20251120.4526.14%190.051.38%1.99
Tue 11 Mar, 20251083.70-4.35%196.0524.57%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253594.50-9.002.63%-
Fri 21 Mar, 20253594.50-19.000%-
Thu 20 Mar, 20253594.50-19.00-5%-
Wed 19 Mar, 20253594.50-20.00-4.76%-
Tue 18 Mar, 20253594.50-31.25-8.7%-
Mon 17 Mar, 20253594.50-94.459.52%-
Thu 13 Mar, 20253594.50-128.1010.53%-
Wed 12 Mar, 20253594.50-112.405.56%-
Tue 11 Mar, 20253594.50-121.4089.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259658.00-7.60-22.12%-
Fri 21 Mar, 20259658.00-8.602.73%-
Thu 20 Mar, 20259658.00-12.25-27.63%-
Wed 19 Mar, 20259658.00-11.75-25.49%-
Tue 18 Mar, 20259658.00-18.8029.11%-
Mon 17 Mar, 20259658.00-65.95-3.66%-
Thu 13 Mar, 20259658.00-88.10-1.8%-
Wed 12 Mar, 20259658.00-68.25-10.22%-
Tue 11 Mar, 20259658.00-70.25-17.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254465.30-6.30-2.53%-
Fri 21 Mar, 20254465.30-42.850%-
Thu 20 Mar, 20254465.30-42.850%-
Wed 19 Mar, 20254465.30-42.850%-
Tue 18 Mar, 20254465.30-42.850%-
Mon 17 Mar, 20254465.30-42.850%-
Thu 13 Mar, 20254465.30-53.55-2.47%-
Wed 12 Mar, 20254465.30-46.70-7.95%-
Tue 11 Mar, 20254465.30-59.55-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202510630.40-4.90-24.3%-
Fri 21 Mar, 202510630.40-8.450%-
Thu 20 Mar, 202510630.40-8.4530.49%-
Wed 19 Mar, 202510630.40-10.100%-
Tue 18 Mar, 202510630.40-10.1032.26%-
Mon 17 Mar, 202510630.40-29.00-1.59%-
Thu 13 Mar, 202510630.40-26.00600%-
Wed 12 Mar, 202510630.40-29.30--
Tue 11 Mar, 202510630.40-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255391.20-37.200%-
Fri 21 Mar, 20255391.20-37.200%-
Thu 20 Mar, 20255391.20-37.200%-
Wed 19 Mar, 20255391.20-37.200%-
Tue 18 Mar, 20255391.20-37.200%-
Mon 17 Mar, 20255391.20-37.200%-
Thu 13 Mar, 20255391.20-37.200%-
Wed 12 Mar, 20255391.20-37.200%-
Tue 11 Mar, 20255391.20-37.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511608.05-2.60--
Fri 21 Mar, 202511608.05-2.60--
Thu 20 Mar, 202511608.05-2.60--
Wed 19 Mar, 202511608.05-2.60--
Tue 18 Mar, 202511608.05-2.60--
Mon 17 Mar, 202511608.05-2.60--
Thu 13 Mar, 202511608.05-2.60--
Wed 12 Mar, 202511608.05-2.60--
Tue 11 Mar, 202511608.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512588.30-0.850%-
Fri 21 Mar, 202512588.30-0.850%-
Thu 20 Mar, 202512588.30-0.850%-
Wed 19 Mar, 202512588.30-0.850%-
Tue 18 Mar, 202512588.30-1.350%-
Mon 17 Mar, 202512588.30-1.350%-
Thu 13 Mar, 202512588.30-1.35-4.76%-
Wed 12 Mar, 202512588.30-20.050%-
Tue 11 Mar, 202512588.30-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202512803.25-0.15--
Fri 21 Mar, 202512803.25-0.15--
Thu 20 Mar, 202512803.25-0.15--
Wed 19 Mar, 202512803.25-0.15--
Tue 18 Mar, 202512803.25-0.15--
Mon 17 Mar, 202512803.25-0.15--
Thu 13 Mar, 202512803.25-0.15--
Wed 12 Mar, 202512803.25-0.15--
Tue 11 Mar, 202512803.25-0.15--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

NIFTY: 23813.25 at (10:10 25 Tue March)

0.65% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51987.25 at (10:10 25 Tue March)

0.55% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25265.80 at (10:10 25 Tue March)

0.83% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Polycab India Limited 1.98% at 5170.100 Bajaj Finserv Limited 1.89% at 1941.000 HCL Technologies Limited 1.84% at 1651.900 Jubilant Foodworks Limited 1.82% at 673.050 Tata Technologies Limited 1.81% at 721.500 View full list of current gainers

Back to top