ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BOSCHLTD SPOT Price: 37220.00 as on 02 Jun, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38570
Target up: 38232.5
Target up: 37895
Target down: 36825
Target down: 36487.5
Target down: 36150
Target down: 35080

Date Close Open High Low Volume
02 Tue Jun 202637220.0036550.0037500.0035755.000.05 M
01 Mon Jun 202636705.0037155.0037350.0036515.000.05 M
29 Fri May 202636625.0036365.0037950.0036290.000.17 M
27 Wed May 202636035.0036000.0036135.0035850.000.01 M
26 Tue May 202635835.0036430.0036595.0035735.000.02 M
25 Mon May 202636310.0036400.0036760.0036200.000.02 M
22 Fri May 202636065.0035425.0036860.0034825.000.09 M
21 Thu May 202635210.0037190.0037600.0034830.000.12 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 41000 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 34000 32000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37250 34250 36000 37000

Put to Call Ratio (PCR) has decreased for strikes: 37750 32500 33250 34000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261308.20-27.06%948.40557.14%0.74
Mon 01 Jun, 2026991.0011.84%1314.95-0.08
Fri 29 May, 20261259.70245.45%1902.80--
Wed 27 May, 2026813.954.76%1902.80--
Tue 26 May, 2026775.20110%1902.80--
Mon 25 May, 20261178.55150%1902.80--
Fri 22 May, 20261180.00300%1902.80--
Thu 21 May, 20261706.70-1902.80--
Wed 20 May, 20262343.85-1902.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261170.50-1.45%1097.5520.45%0.52
Mon 01 Jun, 2026872.855.08%1461.30-16.19%0.43
Fri 29 May, 20261044.0569.83%1357.90452.63%0.53
Wed 27 May, 2026657.9075.76%1739.450%0.16
Tue 26 May, 2026686.20725%1739.450%0.29
Mon 25 May, 2026913.00300%1739.4572.73%2.38
Fri 22 May, 2026700.000%1961.80-5.5
Thu 21 May, 20261279.05100%2000.00--
Wed 20 May, 20261279.050%2000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261011.15154.72%1243.40-10.17%0.39
Mon 01 Jun, 2026819.0012.77%1632.0084.38%1.11
Fri 29 May, 2026917.15-1514.45-0.68
Wed 27 May, 20262103.10-2157.10--
Tue 26 May, 20262103.10-2157.10--
Mon 25 May, 20262103.10-2157.10--
Fri 22 May, 20262103.10-2157.10--
Thu 21 May, 20262103.10-2157.10--
Wed 20 May, 20262103.10-2157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026943.35-30.56%1411.951.87%0.23
Mon 01 Jun, 2026690.3526.2%1786.70-10.08%0.16
Fri 29 May, 2026849.1519.38%1664.851090%0.22
Wed 27 May, 2026526.656.32%2346.0011.11%0.02
Tue 26 May, 2026552.4035.56%2222.65200%0.02
Mon 25 May, 2026751.3514.55%2059.45200%0.01
Fri 22 May, 2026748.85-5.82%3100.000%0
Thu 21 May, 2026507.70812.5%3100.00-0
Wed 20 May, 20261375.0018.52%8683.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026842.904.76%1690.200%0.68
Mon 01 Jun, 2026657.25-8.7%1690.200%0.71
Fri 29 May, 2026728.154500%1690.20-0.65
Wed 27 May, 2026492.200%2429.75--
Tue 26 May, 2026492.20-2429.75--
Mon 25 May, 20261880.75-2429.75--
Fri 22 May, 20261880.75-2429.75--
Thu 21 May, 20261880.75-2429.75--
Wed 20 May, 20261880.75-2429.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026761.05-7.62%7440.70--
Mon 01 Jun, 2026534.9532.91%7440.70--
Fri 29 May, 2026652.9033.9%7440.70--
Wed 27 May, 2026383.355.36%7440.70--
Tue 26 May, 2026441.9014.29%7440.70--
Mon 25 May, 2026592.90600%7440.70--
Fri 22 May, 2026641.90600%7440.70--
Thu 21 May, 20261130.00-7440.70--
Wed 20 May, 2026257.85-7440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026659.00-9.38%1814.20-0.05
Mon 01 Jun, 2026472.208.47%2720.15--
Fri 29 May, 2026608.00-1.67%2720.15--
Wed 27 May, 2026336.5511.11%2720.15--
Tue 26 May, 2026398.602600%2720.15--
Mon 25 May, 2026650.000%2720.15--
Fri 22 May, 2026650.00100%2720.15--
Thu 21 May, 2026750.00-2720.15--
Wed 20 May, 20261676.15-2720.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026573.004.47%2491.900%0.02
Mon 01 Jun, 2026402.60-1.57%2491.90-7.69%0.02
Fri 29 May, 2026526.25-20.08%2125.85333.33%0.02
Wed 27 May, 2026305.559.03%2780.000%0
Tue 26 May, 2026334.50107.67%2780.000%0
Mon 25 May, 2026475.3015.41%2780.0050%0.01
Fri 22 May, 2026486.55286.08%4000.000%0.01
Thu 21 May, 2026322.50690%2321.450%0.03
Wed 20 May, 2026977.9525%2321.450%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026415.60-20%3027.75--
Mon 01 Jun, 2026428.4525%3027.75--
Fri 29 May, 2026440.000%3027.75--
Wed 27 May, 2026440.000%3027.75--
Tue 26 May, 2026440.000%3027.75--
Mon 25 May, 2026440.00300%3027.75--
Fri 22 May, 2026650.000%3027.75--
Thu 21 May, 2026650.00-3027.75--
Wed 20 May, 20261488.75-3027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026440.85-6.06%2034.6533.33%0.03
Mon 01 Jun, 2026337.456.45%2850.000%0.02
Fri 29 May, 2026398.0561.46%2850.000%0.02
Wed 27 May, 2026241.651100%2850.000%0.03
Tue 26 May, 2026267.850%2850.000%0.38
Mon 25 May, 2026447.9014.29%2850.000%0.38
Fri 22 May, 2026455.00-2850.000%0.43
Thu 21 May, 2026185.50-2850.000%-
Wed 20 May, 2026185.50-2850.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026322.000%3351.90--
Mon 01 Jun, 2026270.55400%3351.90--
Fri 29 May, 2026479.700%3351.90--
Wed 27 May, 2026479.700%3351.90--
Tue 26 May, 2026479.700%3351.90--
Mon 25 May, 2026479.700%3351.90--
Fri 22 May, 2026479.70-3351.90--
Thu 21 May, 20261317.85-3351.90--
Wed 20 May, 20261317.85-3351.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026346.35-2.9%10587.90--
Mon 01 Jun, 2026250.657.59%10587.90--
Fri 29 May, 2026323.55-18.27%10587.90--
Wed 27 May, 2026183.758.66%10587.90--
Tue 26 May, 2026219.3024.4%10587.90--
Mon 25 May, 2026299.4534.14%10587.90--
Fri 22 May, 2026319.4030.03%10587.90--
Thu 21 May, 2026236.00790.7%10587.90--
Wed 20 May, 2026733.4026.47%10587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026299.250%3691.75--
Mon 01 Jun, 2026208.4075%3691.75--
Fri 29 May, 2026290.00-55.56%3691.75--
Wed 27 May, 2026153.30200%3691.75--
Tue 26 May, 2026199.850%3691.75--
Mon 25 May, 2026363.9550%3691.75--
Fri 22 May, 2026369.35-3691.75--
Thu 21 May, 20261162.65-3691.75--
Wed 20 May, 20261162.65-3691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026278.45-5%7988.50--
Mon 01 Jun, 2026180.8517.65%7988.50--
Fri 29 May, 2026246.70-32.89%7988.50--
Wed 27 May, 2026144.2540.74%7988.50--
Tue 26 May, 2026181.9038.46%7988.50--
Mon 25 May, 2026221.00254.55%7988.50--
Fri 22 May, 2026337.9022.22%7988.50--
Thu 21 May, 2026177.10-7988.50--
Wed 20 May, 2026247.50-7988.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026151.300%4046.50--
Mon 01 Jun, 2026151.3032%4046.50--
Fri 29 May, 2026285.0051.52%4046.50--
Wed 27 May, 2026190.900%4046.50--
Tue 26 May, 2026190.9013.79%4046.50--
Mon 25 May, 2026195.60480%4046.50--
Fri 22 May, 2026230.00400%4046.50--
Thu 21 May, 2026400.00-4046.50--
Wed 20 May, 20261022.40-4046.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026194.254.18%11553.35--
Mon 01 Jun, 2026143.105.9%11553.35--
Fri 29 May, 2026192.00137.89%11553.35--
Wed 27 May, 2026106.9587.5%11553.35--
Tue 26 May, 2026135.4034.51%11553.35--
Mon 25 May, 2026184.35264.52%11553.35--
Fri 22 May, 2026210.25106.67%11553.35--
Thu 21 May, 2026184.800%11553.35--
Wed 20 May, 2026583.90-16.67%11553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026172.253.7%4417.15--
Mon 01 Jun, 2026194.000%4417.15--
Fri 29 May, 2026200.0028.57%4417.15--
Wed 27 May, 2026100.05-16%4417.15--
Tue 26 May, 2026201.100%4417.15--
Mon 25 May, 2026201.10-4417.15--
Fri 22 May, 2026898.05-4417.15--
Thu 21 May, 2026898.05-4417.15--
Wed 20 May, 2026898.05-4417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026132.0030%7739.70--
Mon 01 Jun, 2026113.650%7739.70--
Fri 29 May, 2026175.3557.89%7739.70--
Wed 27 May, 202672.55-47.22%7739.70--
Tue 26 May, 2026102.00-7.69%7739.70--
Mon 25 May, 2026167.95-7739.70--
Fri 22 May, 2026318.40-7739.70--
Thu 21 May, 2026318.40-7739.70--
Wed 20 May, 2026318.40-7739.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026785.40-4799.55--
Mon 01 Jun, 2026785.40-4799.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026114.10-10.85%4900.0037.5%0.02
Mon 01 Jun, 202691.6011.51%5052.60-20%0.01
Fri 29 May, 2026118.5078.72%4916.7025%0.02
Wed 27 May, 202667.601.44%5600.000%0.03
Tue 26 May, 202688.100%5600.00100%0.03
Mon 25 May, 2026109.65183.67%5300.00-0.01
Fri 22 May, 2026140.00188.24%12524.20--
Thu 21 May, 202695.751600%12524.20--
Wed 20 May, 2026500.000%12524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202692.000%5192.20--
Mon 01 Jun, 202673.001300%5192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202687.95-12.87%8642.55--
Mon 01 Jun, 202677.7012.44%8642.55--
Fri 29 May, 2026100.45233.9%8642.55--
Wed 27 May, 202651.60-13.24%8642.55--
Tue 26 May, 202667.6528.3%8642.55--
Mon 25 May, 202686.5029.27%8642.55--
Fri 22 May, 2026116.00164.52%8642.55--
Thu 21 May, 202685.3082.35%8642.55--
Wed 20 May, 2026292.650%8642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026593.25-5597.40--
Mon 01 Jun, 2026593.25-5597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.00-6763.30-50%-
Mon 01 Jun, 202614.00-5328.350%-
Fri 29 May, 202614.00-5328.35--
Wed 29 Apr, 202614.00-13498.75--
Tue 28 Apr, 202614.00-13498.75--
Mon 27 Apr, 202614.00-13498.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026513.70-6012.90--
Mon 01 Jun, 2026513.70-6012.90--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261426.95-21.21%867.8035.29%0.64
Mon 01 Jun, 20261093.1553.16%1196.1047.83%0.37
Fri 29 May, 20261253.65-33.43%1139.95-19.3%0.39
Wed 27 May, 2026842.90-12.32%1480.35-8.06%0.32
Tue 26 May, 2026859.0547.64%1636.455.08%0.31
Mon 25 May, 20261140.0028.5%1484.0081.54%0.43
Fri 22 May, 20261096.40-28.67%1672.0066.67%0.3
Thu 21 May, 2026750.904185.71%2252.50680%0.13
Wed 20 May, 20261700.0075%1516.70150%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261594.95-18.28%773.853.85%1.42
Mon 01 Jun, 20261206.7552.46%1082.9514.29%1.12
Fri 29 May, 20261415.75-3.17%999.7012.35%1.49
Wed 27 May, 2026956.9014.55%1375.7050%1.29
Tue 26 May, 2026949.5052.78%1601.50440%0.98
Mon 25 May, 20261232.65500%1372.60-60%0.28
Fri 22 May, 20261701.40100%1528.552400%4.17
Thu 21 May, 20262466.90-1200.00-0.33
Wed 20 May, 20262602.90-1666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261724.906.69%677.2540.19%0.52
Mon 01 Jun, 20261378.800.37%940.7038.96%0.4
Fri 29 May, 20261485.80-5.96%940.0510%0.29
Wed 27 May, 20261047.35152.21%1227.60-2.78%0.25
Tue 26 May, 20261050.50145.65%1470.20118.18%0.64
Mon 25 May, 20261384.4053.33%1215.851550%0.72
Fri 22 May, 20261343.301400%1435.00100%0.07
Thu 21 May, 2026993.55100%1250.000%0.5
Wed 20 May, 20262000.000%1250.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261566.95-6.35%580.954.9%1.81
Mon 01 Jun, 20261513.951.61%775.1012.09%1.62
Fri 29 May, 20261626.80-27.06%733.60-24.79%1.47
Wed 27 May, 20261175.4073.47%1080.2589.06%1.42
Tue 26 May, 20261161.601125%1320.351180%1.31
Mon 25 May, 20261494.25100%1136.25400%1.25
Fri 22 May, 20261281.00100%1400.000%0.5
Thu 21 May, 20262179.250%1400.000%1
Wed 20 May, 20262179.25-1400.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262155.60-22.35%500.5019.55%4.82
Mon 01 Jun, 20261600.00-5.56%735.5543.01%3.13
Fri 29 May, 20261783.00-35.25%697.4031.91%2.07
Wed 27 May, 20261288.652.21%961.7074.07%1.01
Tue 26 May, 20261286.6543.16%1188.9528.57%0.6
Mon 25 May, 20261623.10-38.71%979.8557.5%0.66
Fri 22 May, 20261587.3093.75%1165.10471.43%0.26
Thu 21 May, 20261120.90-1811.2075%0.09
Wed 20 May, 2026228.55-950.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262271.400%443.9516.33%0.98
Mon 01 Jun, 20262271.400%592.9028.95%0.84
Fri 29 May, 20262271.40-6.45%587.35-5%0.66
Wed 27 May, 20261340.65588.89%863.1533.33%0.65
Tue 26 May, 20261412.85125%1058.4566.67%3.33
Mon 25 May, 20262199.950%950.000%4.5
Fri 22 May, 20262199.95-82.61%1062.00800%4.5
Thu 21 May, 20261288.95-850.000%0.09
Wed 20 May, 20263177.05-850.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262022.950%391.556.58%1.4
Mon 01 Jun, 20262460.800%545.9540.74%1.31
Fri 29 May, 20262460.80-4.92%749.550%0.93
Wed 27 May, 20262167.000%749.5542.11%0.89
Tue 26 May, 20262167.000%1042.850%0.62
Mon 25 May, 20262167.000%1042.850%0.62
Fri 22 May, 20262000.00-1.61%1042.8546.15%0.62
Thu 21 May, 20261330.80-1472.901200%0.42
Wed 20 May, 2026272.95-828.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262324.900%327.750%0.03
Mon 01 Jun, 20262324.900%327.750%0.03
Fri 29 May, 20262324.900%327.75100%0.03
Wed 27 May, 20262324.900%1050.000%0.01
Tue 26 May, 20262324.900%1050.000%0.01
Mon 25 May, 20262324.900%1050.000%0.01
Fri 22 May, 20262324.902.74%1050.000%0.01
Thu 21 May, 20261456.85-1050.000%0.01
Wed 20 May, 20263491.85-1050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262320.700%274.452.3%10.47
Mon 01 Jun, 20262320.700%411.35-13%10.24
Fri 29 May, 20262531.75-19.05%398.3519.05%11.76
Wed 27 May, 20261864.2010.53%572.502.75%8
Tue 26 May, 20261813.15-17.39%746.3022.47%8.61
Mon 25 May, 20262276.00-8%638.6050%5.8
Fri 22 May, 20262133.45-65.99%768.0523.61%3.56
Thu 21 May, 20261604.503575%1193.90657.89%0.98
Wed 20 May, 20264134.650%731.6011.76%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262650.000%279.254.17%0.66
Mon 01 Jun, 20262650.000%348.00-4%0.63
Fri 29 May, 20262650.000%658.850%0.66
Wed 27 May, 20262650.000%658.850%0.66
Tue 26 May, 20262650.000%658.85-0.66
Mon 25 May, 20262650.000%908.60--
Fri 22 May, 20261753.500%908.60--
Thu 21 May, 20261753.75-908.60--
Wed 20 May, 20263824.75-908.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262741.605%200.0048%3.52
Mon 01 Jun, 20261900.000%276.00-15.25%2.5
Fri 29 May, 20261900.000%277.80-6.35%2.95
Wed 27 May, 20261900.000%429.9534.04%3.15
Tue 26 May, 20261900.000%474.75291.67%2.35
Mon 25 May, 20261900.000%935.750%0.6
Fri 22 May, 20261900.0025%935.759.09%0.6
Thu 21 May, 20261762.85-1100.00-0.69
Wed 20 May, 2026385.20-5522.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262388.950%170.35200%1
Mon 01 Jun, 20263625.100%254.50-0.33
Fri 29 May, 20263625.10-766.00--
Wed 27 May, 20264177.20-766.00--
Tue 26 May, 20264177.20-766.00--
Mon 25 May, 20264177.20-766.00--
Fri 22 May, 20264177.20-766.00--
Thu 21 May, 20264177.20-766.00--
Wed 20 May, 20264177.20-766.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263470.000%131.45-4.6%85.5
Mon 01 Jun, 20263470.000%209.1040.86%89.63
Fri 29 May, 20263470.000%205.75303.97%63.63
Wed 27 May, 20263470.000%313.60-14.86%15.75
Tue 26 May, 20263470.000%439.6520.33%18.5
Mon 25 May, 20263470.000%390.9070.83%15.38
Fri 22 May, 20263470.00300%469.3580%9
Thu 21 May, 20262300.00-791.351900%20
Wed 20 May, 2026455.20-360.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20264543.50-194.15118.18%-
Mon 01 Jun, 20264543.50-165.00450%-
Fri 29 May, 20264543.50-239.550%-
Wed 27 May, 20264543.50-365.000%-
Tue 26 May, 20264543.50-365.00100%-
Mon 25 May, 20264543.50-365.450%-
Fri 22 May, 20264543.50-365.45--
Thu 21 May, 20264543.50-637.30--
Wed 20 May, 20264543.50-637.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026535.90-94.05-26.67%-
Mon 01 Jun, 2026535.90-130.0050%-
Fri 29 May, 2026535.90-159.400%-
Wed 27 May, 2026535.90-699.000%-
Tue 26 May, 2026535.90-699.000%-
Mon 25 May, 2026535.90-699.000%-
Fri 22 May, 2026535.90-699.000%-
Thu 21 May, 2026535.90-699.00--
Wed 20 May, 2026535.90-4690.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263326.9533.33%105.000%1
Mon 01 Jun, 20264531.450%605.050%1.33
Fri 29 May, 20264531.45-605.050%1.33
Wed 27 May, 20264926.80-605.050%-
Tue 26 May, 20264926.80-605.050%-
Mon 25 May, 20264926.80-605.050%-
Fri 22 May, 20264926.80-605.050%-
Thu 21 May, 20264926.80-605.05--
Wed 20 May, 20264926.80-525.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263919.800%62.0511.87%199.8
Mon 01 Jun, 20263919.80400%96.352.53%178.6
Fri 29 May, 20264081.300%98.00-10.21%871
Wed 27 May, 20264081.300%154.5568.7%970
Tue 26 May, 20264081.300%242.90310.71%575
Mon 25 May, 20264081.30-231.1510.24%140
Fri 22 May, 2026628.50-282.45130.91%-
Thu 21 May, 2026628.50-487.401275%-
Wed 20 May, 2026628.50-327.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265325.05-64.3590%-
Tue 26 May, 20265325.05-94.4525%-
Mon 25 May, 20265325.05-109.9014.29%-
Fri 22 May, 20265325.05-188.750%-
Thu 21 May, 20265325.05-188.750%-
Wed 20 May, 20265325.05-188.7540%-
Tue 19 May, 20265325.05-490.850%-
Mon 18 May, 20265325.05-490.85150%-
Fri 15 May, 20265325.05-253.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263990.8033.33%42.00-5.48%34.5
Mon 01 Jun, 20264824.65-60.65-1.35%48.67
Fri 29 May, 2026735.10-64.254.96%-
Wed 27 May, 2026735.10-105.25261.54%-
Tue 26 May, 2026735.10-190.00-2.5%-
Mon 25 May, 2026735.10-180.4073.91%-
Fri 22 May, 2026735.10-201.001050%-
Thu 21 May, 2026735.10-224.750%-
Wed 20 May, 2026735.10-224.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265737.15-70.20-20%-
Tue 26 May, 20265737.15-67.0025%-
Mon 25 May, 20265737.15-235.000%-
Fri 22 May, 20265737.15-235.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026853.75-32.300.55%-
Mon 01 Jun, 2026853.75-45.153.13%-
Fri 29 May, 2026853.75-45.303.53%-
Wed 27 May, 2026853.75-77.0080.85%-
Tue 26 May, 2026853.75-140.4034.29%-
Mon 25 May, 2026853.75-140.10-2.78%-
Fri 22 May, 2026853.75-170.45188%-
Thu 21 May, 2026853.75-305.45733.33%-
Wed 20 May, 2026853.75-200.0550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266161.90-33.9570.59%-
Tue 26 May, 20266161.90-82.300%-
Mon 25 May, 20266161.90-82.3013.33%-
Fri 22 May, 20266161.90-111.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026989.80-31.55-10%-
Mon 01 Jun, 2026989.80-34.50-9.09%-
Fri 29 May, 2026989.80-40.8515.79%-
Wed 27 May, 2026989.80-95.000%-
Tue 26 May, 2026989.80-95.000%-
Mon 25 May, 2026989.80-102.1526.67%-
Fri 22 May, 2026989.80-136.0087.5%-
Thu 21 May, 2026989.80-238.45--
Wed 20 May, 2026989.80-3180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266598.20-64.50100%-
Tue 26 May, 20266598.20-266.150%-
Mon 25 May, 20266598.20-266.150%-
Fri 22 May, 20266598.20-266.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266500.000%33.6011.11%3
Mon 01 Jun, 20266500.000%27.50170%2.7
Fri 29 May, 20266500.0025%84.000%1
Wed 27 May, 20265950.000%84.0066.67%1.25
Tue 26 May, 20265950.000%80.000%0.75
Mon 25 May, 20265950.0014.29%80.0020%0.75
Fri 22 May, 20265600.00-80.25150%0.71
Thu 21 May, 20261142.70-200.00--
Wed 29 Apr, 20261142.70-2842.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267044.70-91.350%-
Tue 26 May, 20267044.70-91.350%-
Mon 25 May, 20267044.70-91.350%-
Fri 22 May, 20267044.70-91.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261313.70-2522.35--
Tue 26 May, 20261313.70-2522.35--
Mon 25 May, 20261313.70-2522.35--
Fri 22 May, 20261313.70-2522.35--
Thu 21 May, 20261313.70-2522.35--
Wed 29 Apr, 20261313.70-2522.35--
Tue 28 Apr, 20261313.70-2522.35--
Mon 27 Apr, 20261313.70-2522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267500.20-128.90--
Tue 26 May, 20267500.20-128.90--
Mon 25 May, 20267500.20-128.90--
Fri 22 May, 20267500.20-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261503.80-41.003.33%-
Tue 26 May, 20261503.80-37.003.45%-
Mon 25 May, 20261503.80-20.00-19.44%-
Fri 22 May, 20261503.80-34.009.09%-
Thu 21 May, 20261503.80-67.701550%-
Wed 29 Apr, 20261503.80-41.000%-
Tue 28 Apr, 20261503.80-68.00--
Mon 27 Apr, 20261503.80-2221.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267963.50-15.000%-
Tue 26 May, 20267963.50-17.000%-
Mon 25 May, 20267963.50-17.000%-
Fri 22 May, 20267963.50-26.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261713.90-19.450%-
Tue 26 May, 20261713.90-19.45-16.67%-
Mon 25 May, 20261713.90-20.65-40%-
Fri 22 May, 20261713.90-24.85--
Thu 21 May, 20261713.90-1940.45--
Wed 29 Apr, 20261713.90-1940.45--
Tue 28 Apr, 20261713.90-1940.45--
Mon 27 Apr, 20261713.90-1940.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261944.75-1680.25--
Tue 28 Apr, 20261944.75-1680.25--
Mon 27 Apr, 20261944.75-1680.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262196.95-1441.40--
Tue 28 Apr, 20262196.95-1441.40--
Mon 27 Apr, 20262196.95-1441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262470.55-1224.00--
Tue 28 Apr, 20262470.55-1224.00--
Mon 27 Apr, 20262470.55-1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262765.80-1028.20--
Tue 28 Apr, 20262765.80-1028.20--
Mon 27 Apr, 20262765.80-1028.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263082.35-853.70--
Tue 28 Apr, 20263082.35-853.70--
Mon 27 Apr, 20263082.35-853.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263778.00-567.30--
Tue 28 Apr, 20263778.00-567.30--
Mon 27 Apr, 20263778.00-567.30--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top