ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BOSCHLTD SPOT Price: 36570.00 as on 11 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37423.33
Target up: 37210
Target up: 36996.67
Target down: 36218.33
Target down: 36005
Target down: 35791.67
Target down: 35013.33

Date Close Open High Low Volume
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
09 Mon Feb 202635630.0036630.0036680.0035525.000.03 M
06 Fri Feb 202636340.0036275.0036460.0035775.000.02 M
05 Thu Feb 202636275.0036710.0036745.0036070.000.02 M
04 Wed Feb 202636710.0037700.0038620.0036320.000.03 M
03 Tue Feb 202637740.0037995.0037995.0037235.000.03 M
02 Mon Feb 202636605.0036000.0036720.0035670.000.01 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 38000 40000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 33000 34000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35750 36000 35500 34250

Put to Call Ratio (PCR) has decreased for strikes: 37750 34000 37250 38000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026692.45-5.36%804.5514.29%0.15
Tue 10 Feb, 2026380.35-3.45%709.050%0.13
Mon 09 Feb, 2026458.90286.67%709.050%0.12
Fri 06 Feb, 20261001.700%709.050%0.47
Thu 05 Feb, 20261049.9536.36%709.050%0.47
Wed 04 Feb, 20261428.900%709.050%0.64
Tue 03 Feb, 20261428.90-15.38%709.05133.33%0.64
Mon 02 Feb, 2026885.7585.71%711.250%0.23
Sun 01 Feb, 2026950.00250%711.250%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026590.65-35.26%941.85-24.06%0.39
Tue 10 Feb, 2026309.0023.76%1650.00-0.75%0.33
Mon 09 Feb, 2026382.1539.7%1580.15-3.6%0.42
Fri 06 Feb, 2026888.7034.8%1429.651.46%0.6
Thu 05 Feb, 2026956.2033.59%1571.50-3.52%0.8
Wed 04 Feb, 20261080.7592.48%1392.60-19.77%1.11
Tue 03 Feb, 20261367.30-25.7%765.859.94%2.66
Mon 02 Feb, 2026759.2015.48%1241.853.21%1.8
Sun 01 Feb, 2026710.80-14.36%1445.800.97%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026481.90-59.77%594.750%0.09
Tue 10 Feb, 2026239.2545%594.750%0.03
Mon 09 Feb, 2026323.401100%594.750%0.05
Fri 06 Feb, 2026841.000%594.750%0.6
Thu 05 Feb, 2026841.0025%594.750%0.6
Wed 04 Feb, 20261004.650%594.750%0.75
Tue 03 Feb, 20261004.65-594.75200%0.75
Mon 02 Feb, 2026910.55-1148.400%-
Sun 01 Feb, 2026910.55-1148.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026427.80-28.37%1800.000%0.56
Tue 10 Feb, 2026209.753.48%1800.000%0.4
Mon 09 Feb, 2026271.2545.65%1800.001.2%0.42
Fri 06 Feb, 2026720.4538%1800.00-2.35%0.6
Thu 05 Feb, 2026753.009.89%1944.45-15%0.85
Wed 04 Feb, 2026878.40167.65%1632.35150%1.1
Tue 03 Feb, 20261079.9554.55%975.45-1.18
Mon 02 Feb, 2026700.004.76%2458.35--
Sun 01 Feb, 2026708.75-12.5%2458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026357.15-7.69%1404.95-17.14%1.21
Tue 10 Feb, 2026187.008.33%2155.35-12.5%1.35
Mon 09 Feb, 2026223.3533.33%1929.500%1.67
Fri 06 Feb, 2026551.0538.46%1929.505.26%2.22
Thu 05 Feb, 2026808.950%2010.150%2.92
Wed 04 Feb, 2026808.95-2010.1552%2.92
Tue 03 Feb, 2026754.70-1104.35257.14%-
Mon 02 Feb, 2026754.70-805.650%-
Sun 01 Feb, 2026754.70-805.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026301.4012.02%1600.00-10%0.04
Tue 10 Feb, 2026147.6010.32%2287.300%0.05
Mon 09 Feb, 2026193.0026.94%2287.309.09%0.05
Fri 06 Feb, 2026583.3532.25%2520.000%0.06
Thu 05 Feb, 2026612.30-2.07%2271.55-19.12%0.08
Wed 04 Feb, 2026720.35144.11%1992.60126.67%0.09
Tue 03 Feb, 2026855.9552.31%1240.10-26.83%0.1
Mon 02 Feb, 2026450.85-5.8%1931.2528.13%0.21
Sun 01 Feb, 2026428.250%2623.0518.52%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026228.05-3.23%2993.75--
Tue 10 Feb, 2026118.9524%2993.75--
Mon 09 Feb, 2026190.00212.5%2993.75--
Fri 06 Feb, 2026642.550%2993.75--
Thu 05 Feb, 2026642.550%2993.75--
Wed 04 Feb, 2026642.55300%2993.75--
Tue 03 Feb, 2026295.950%2993.75--
Mon 02 Feb, 2026295.950%2993.75--
Sun 01 Feb, 2026295.950%2993.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026210.05-6.55%2401.400%0.07
Tue 10 Feb, 2026102.50-10.13%2401.400%0.06
Mon 09 Feb, 2026140.1056.92%2401.40-22.73%0.06
Fri 06 Feb, 2026476.1039.29%2500.000%0.11
Thu 05 Feb, 2026476.3510.24%2376.300%0.16
Wed 04 Feb, 2026580.8054.88%2376.30633.33%0.17
Tue 03 Feb, 2026668.4557.69%3373.900%0.04
Mon 02 Feb, 2026305.104%3373.900%0.06
Sun 01 Feb, 2026453.750%3373.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026188.65150%3373.85--
Tue 10 Feb, 2026118.900%3373.85--
Mon 09 Feb, 2026118.90-33.33%3373.85--
Fri 06 Feb, 2026314.100%3373.85--
Thu 05 Feb, 2026613.400%3373.85--
Wed 04 Feb, 2026613.40125%3373.85--
Tue 03 Feb, 2026236.600%3373.85--
Mon 02 Feb, 2026236.600%3373.85--
Sun 01 Feb, 2026239.450%3373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026149.00-17.01%3000.000%0.03
Tue 10 Feb, 202673.551.83%3000.000%0.03
Mon 09 Feb, 2026100.8585.52%3000.000%0.03
Fri 06 Feb, 2026384.2574.7%3000.00-27.59%0.05
Thu 05 Feb, 2026378.955.86%2960.00-3.33%0.11
Wed 04 Feb, 2026459.45111.5%2690.350%0.13
Tue 03 Feb, 2026506.60-12.4%1900.0076.47%0.27
Mon 02 Feb, 2026251.906.61%3400.000%0.13
Sun 01 Feb, 2026238.65-9.02%3400.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026112.8019.3%3772.70--
Tue 10 Feb, 202666.45375%3772.70--
Mon 09 Feb, 202696.859.09%3772.70--
Fri 06 Feb, 2026419.150%3772.70--
Thu 05 Feb, 2026419.1510%3772.70--
Wed 04 Feb, 2026430.00-9.09%3772.70--
Tue 03 Feb, 2026163.950%3772.70--
Mon 02 Feb, 2026163.950%3772.70--
Sun 01 Feb, 2026163.950%3772.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202689.60-25.81%3032.400%0.04
Tue 10 Feb, 2026131.500%3032.400%0.03
Mon 09 Feb, 2026131.50-18.42%3032.400%0.03
Fri 06 Feb, 2026309.1596.55%3032.400%0.03
Thu 05 Feb, 2026314.4093.33%3032.400%0.05
Wed 04 Feb, 2026374.250%3032.40-0.1
Tue 03 Feb, 2026399.7520%3978.20--
Mon 02 Feb, 2026206.600%3978.20--
Sun 01 Feb, 2026206.600%3978.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.550%4187.40--
Tue 10 Feb, 202659.1012.5%4187.40--
Mon 09 Feb, 202669.70-20%4187.40--
Fri 06 Feb, 2026261.350%4187.40--
Thu 05 Feb, 2026261.350%4187.40--
Wed 04 Feb, 2026261.350%4187.40--
Tue 03 Feb, 2026135.000%4187.40--
Mon 02 Feb, 2026135.000%4187.40--
Sun 01 Feb, 2026141.100%4187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202682.40-12.62%4550.000%0
Tue 10 Feb, 202647.65-5.15%4550.000%0
Mon 09 Feb, 202663.9034.55%4550.000%0
Fri 06 Feb, 2026254.3091.86%4550.000%0
Thu 05 Feb, 2026246.0521.37%4550.000%0
Wed 04 Feb, 2026296.5525.25%4550.000%0
Tue 03 Feb, 2026300.60-16.28%4550.000%0.01
Mon 02 Feb, 2026154.1511.56%4550.000%0
Sun 01 Feb, 2026148.8015.22%4550.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026229.950%4615.85--
Tue 10 Feb, 2026229.950%4615.85--
Mon 09 Feb, 2026229.950%4615.85--
Fri 06 Feb, 2026229.9513.64%4615.85--
Thu 05 Feb, 2026233.700%4615.85--
Wed 04 Feb, 2026233.700%4615.85--
Tue 03 Feb, 202656.100%4615.85--
Mon 02 Feb, 202656.100%4615.85--
Sun 01 Feb, 202656.100%4615.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.95-4.35%4834.70--
Tue 10 Feb, 202653.550%4834.70--
Mon 09 Feb, 202653.55109.09%4834.70--
Fri 06 Feb, 2026123.000%4834.70--
Thu 05 Feb, 2026123.000%4834.70--
Wed 04 Feb, 2026123.000%4834.70--
Tue 03 Feb, 2026123.000%4834.70--
Mon 02 Feb, 2026123.000%4834.70--
Sun 01 Feb, 2026123.000%4834.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.600%5056.35--
Tue 10 Feb, 2026130.600%5056.35--
Mon 09 Feb, 2026130.600%5056.35--
Fri 06 Feb, 2026181.20-36%5056.35--
Thu 05 Feb, 2026233.5031.58%5056.35--
Wed 04 Feb, 2026233.5046.15%5056.35--
Tue 03 Feb, 2026108.650%5056.35--
Mon 02 Feb, 2026108.658.33%5056.35--
Sun 01 Feb, 2026105.500%5056.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202679.751.07%3800.000%0.04
Tue 10 Feb, 202699.751.45%3800.000%0.04
Mon 09 Feb, 2026119.758.24%3800.000%0.04
Fri 06 Feb, 2026164.6012.33%3800.000%0.04
Thu 05 Feb, 2026153.40-0.44%3800.000%0.04
Wed 04 Feb, 2026191.35-1.3%3800.000%0.04
Tue 03 Feb, 2026187.958.45%3800.000%0.04
Mon 02 Feb, 202697.702.4%5200.000%0.05
Sun 01 Feb, 202692.6514.29%5200.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202678.850%5507.05--
Tue 10 Feb, 202678.850%5507.05--
Mon 09 Feb, 202678.850%5507.05--
Fri 06 Feb, 202678.850%5507.05--
Thu 05 Feb, 202678.850%5507.05--
Wed 04 Feb, 202678.850%5507.05--
Tue 03 Feb, 202678.850%5507.05--
Mon 02 Feb, 202678.850%5507.05--
Sun 01 Feb, 202678.850%5507.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.0518.75%5735.75--
Tue 10 Feb, 202627.103.23%5735.75--
Mon 09 Feb, 202635.65-8.82%5735.75--
Fri 06 Feb, 2026168.500%5735.75--
Thu 05 Feb, 2026168.500%5735.75--
Wed 04 Feb, 2026168.5015.25%5735.75--
Tue 03 Feb, 2026133.653.51%5735.75--
Mon 02 Feb, 2026133.650%5735.75--
Sun 01 Feb, 2026133.6511.76%5735.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202668.25-5966.40--
Tue 27 Jan, 202668.25-5966.40--
Fri 23 Jan, 202668.25-5966.40--
Thu 22 Jan, 202668.25-5966.40--
Wed 21 Jan, 202668.250%5966.40--
Tue 20 Jan, 202698.15-5966.40--
Mon 19 Jan, 2026127.15-5966.40--
Fri 16 Jan, 2026127.15-5966.40--
Wed 14 Jan, 2026127.15-5966.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.852.7%5500.00-14.29%0.02
Tue 10 Feb, 202661.851.65%5883.800%0.02
Mon 09 Feb, 202681.850.83%5883.800%0.02
Fri 06 Feb, 2026104.3539.31%5883.800%0.02
Thu 05 Feb, 202698.30-4.42%5511.650%0.03
Wed 04 Feb, 2026125.50133.05%5511.6555.56%0.03
Tue 03 Feb, 2026109.9554.3%4750.00-25%0.04
Mon 02 Feb, 202665.002.72%5500.000%0.08
Sun 01 Feb, 202659.5021.49%5500.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.450%6433.00--
Tue 10 Feb, 202618.4515.63%6433.00--
Mon 09 Feb, 2026117.450%6433.00--
Fri 06 Feb, 2026117.450%6433.00--
Thu 05 Feb, 2026117.450%6433.00--
Wed 04 Feb, 2026117.45100%6433.00--
Tue 03 Feb, 202633.550%6433.00--
Mon 02 Feb, 202633.550%6433.00--
Sun 01 Feb, 202633.550%6433.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.60-2.86%6668.60--
Tue 10 Feb, 202658.600%6668.60--
Mon 09 Feb, 202658.60-5.41%6668.60--
Fri 06 Feb, 202678.6054.17%6668.60--
Thu 05 Feb, 202686.459.09%6668.60--
Wed 04 Feb, 2026105.0083.33%6668.60--
Tue 03 Feb, 2026146.400%6668.60--
Mon 02 Feb, 2026146.400%6668.60--
Sun 01 Feb, 2026146.400%6668.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.050%6905.55--
Tue 10 Feb, 202623.050%6905.55--
Mon 09 Feb, 202623.05-9.68%6905.55--
Fri 06 Feb, 2026105.350%6905.55--
Thu 05 Feb, 2026105.350%6905.55--
Wed 04 Feb, 2026105.35181.82%6905.55--
Tue 03 Feb, 202646.950%6905.55--
Mon 02 Feb, 202646.950%6905.55--
Sun 01 Feb, 202646.950%6905.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202612.15-20.29%6870.20--
Tue 10 Feb, 202650.950%6870.20--
Mon 09 Feb, 202650.954.55%6870.20--
Fri 06 Feb, 202670.95-2.94%6870.20--
Thu 05 Feb, 202671.45-4.23%6870.20--
Wed 04 Feb, 202685.10317.65%6870.20--
Tue 03 Feb, 202646.850%6870.20--
Mon 02 Feb, 202652.000%6870.20--
Sun 01 Feb, 202652.000%6870.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.550%7383.00--
Tue 10 Feb, 202615.00100%7383.00--
Mon 09 Feb, 202619.00-66.67%7383.00--
Fri 06 Feb, 202652.000%7383.00--
Thu 05 Feb, 202652.000%7383.00--
Wed 04 Feb, 202652.000%7383.00--
Tue 03 Feb, 202652.000%7383.00--
Mon 02 Feb, 202652.000%7383.00--
Sun 01 Feb, 202652.000%7383.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.90-11.76%7623.30--
Tue 10 Feb, 202616.0021.43%7623.30--
Mon 09 Feb, 202632.000%7623.30--
Fri 06 Feb, 202632.000%7623.30--
Thu 05 Feb, 202632.000%7623.30--
Wed 04 Feb, 202632.000%7623.30--
Tue 03 Feb, 202629.700%7623.30--
Mon 02 Feb, 202629.700%7623.30--
Sun 01 Feb, 202629.7016.67%7623.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.10-11.43%7771.55--
Tue 10 Feb, 202610.30-10.26%7771.55--
Mon 09 Feb, 202619.00-11.36%7771.55--
Fri 06 Feb, 202639.00-3.3%7771.55--
Thu 05 Feb, 202641.90-1.09%7771.55--
Wed 04 Feb, 202658.80135.9%7771.55--
Tue 03 Feb, 202631.60105.26%7771.55--
Mon 02 Feb, 202631.600%7771.55--
Sun 01 Feb, 202631.600%7771.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.000%8592.30--
Tue 10 Feb, 202617.000%8592.30--
Mon 09 Feb, 202617.00-28%8592.30--
Fri 06 Feb, 202640.050%8592.30--
Thu 05 Feb, 202640.05-3.85%8592.30--
Wed 04 Feb, 202638.8073.33%8592.30--
Tue 03 Feb, 202621.050%8592.30--
Mon 02 Feb, 202621.050%8592.30--
Sun 01 Feb, 202621.050%8592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.75-6.37%8695.25--
Tue 10 Feb, 20269.800%8695.25--
Mon 09 Feb, 202616.55-20.71%8695.25--
Fri 06 Feb, 202631.8044.53%8695.25--
Thu 05 Feb, 202628.000%8695.25--
Wed 04 Feb, 202632.7030.48%8695.25--
Tue 03 Feb, 202631.7559.09%8695.25--
Mon 02 Feb, 202618.1015.79%8695.25--
Sun 01 Feb, 202618.00-46.23%8695.25--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026812.90-21.71%664.2523.08%0.47
Tue 10 Feb, 2026448.256.29%1239.30-5.21%0.3
Mon 09 Feb, 2026543.2035.55%1238.45-27.27%0.34
Fri 06 Feb, 20261098.9091.82%1144.3523.36%0.63
Thu 05 Feb, 20261129.55400%1288.9567.19%0.97
Wed 04 Feb, 20261315.9510%1141.9068.42%2.91
Tue 03 Feb, 20261707.30-58.33%617.350%1.9
Mon 02 Feb, 2026977.50-9.43%955.6558.33%0.79
Sun 01 Feb, 2026973.1076.67%1067.700%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026932.55-25.77%557.90-13.04%0.69
Tue 10 Feb, 2026536.30-6.28%1058.00-3.36%0.59
Mon 09 Feb, 2026635.50-24.18%1106.90-19.05%0.57
Fri 06 Feb, 20261210.25810%1030.40188.24%0.54
Thu 05 Feb, 20261226.1030.43%1161.9518.6%1.7
Wed 04 Feb, 20261834.650%1116.400%1.87
Tue 03 Feb, 20261834.65-8%1116.400%1.87
Mon 02 Feb, 2026982.55400%1116.400%1.72
Sun 01 Feb, 2026910.0066.67%1116.4034.38%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261085.55-70.02%451.959.75%1.67
Tue 10 Feb, 2026636.7510.56%969.35-17.31%0.46
Mon 09 Feb, 2026745.35181.54%966.90-0.3%0.61
Fri 06 Feb, 20261346.5066.67%908.8052.04%1.72
Thu 05 Feb, 20261381.005.41%1027.5512.76%1.89
Wed 04 Feb, 20261603.10-1.77%917.20-2.97%1.77
Tue 03 Feb, 20261990.00-12.4%431.1022.42%1.79
Mon 02 Feb, 20261254.7519.44%767.3022.22%1.28
Sun 01 Feb, 20261037.60-1.82%963.40-6.25%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261228.30-57.53%374.8580%1.74
Tue 10 Feb, 2026741.9582.5%798.8511.11%0.41
Mon 09 Feb, 2026857.9081.82%832.053.85%0.68
Fri 06 Feb, 20261395.0015.79%815.25100%1.18
Thu 05 Feb, 20261497.305.56%879.150%0.68
Wed 04 Feb, 20261900.000%829.300%0.72
Tue 03 Feb, 20261900.000%829.300%0.72
Mon 02 Feb, 20261195.0520%829.30333.33%0.72
Sun 01 Feb, 20261025.00-16.67%946.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261423.90-35.71%298.6568.54%4.17
Tue 10 Feb, 2026863.3531.76%684.50-5.82%1.59
Mon 09 Feb, 2026983.5539.34%730.5524.34%2.22
Fri 06 Feb, 20261656.950%698.908.57%2.49
Thu 05 Feb, 20261656.951.67%834.501.45%2.3
Wed 04 Feb, 20261840.85-1.64%718.2043.75%2.3
Tue 03 Feb, 20262429.80-4.69%318.00-15.79%1.57
Mon 02 Feb, 20261511.001.59%564.7025.27%1.78
Sun 01 Feb, 20261305.501.61%758.35-14.15%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261170.05-8.33%248.406.12%4.73
Tue 10 Feb, 20262068.000%595.6516.67%4.08
Mon 09 Feb, 20262068.000%603.80-10.64%3.5
Fri 06 Feb, 20262068.000%620.5042.42%3.92
Thu 05 Feb, 20262068.000%604.950%2.75
Wed 04 Feb, 20262068.00-25%604.95-19.51%2.75
Tue 03 Feb, 20261621.550%284.005.13%2.56
Mon 02 Feb, 20261621.550%900.000%2.44
Sun 01 Feb, 20261621.550%900.00-13.33%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261790.00-10.31%190.1536.64%8.4
Tue 10 Feb, 20261130.002.11%476.95-2.37%5.52
Mon 09 Feb, 20261288.0518.75%529.2011.61%5.77
Fri 06 Feb, 20262004.4037.93%541.5544.84%6.14
Thu 05 Feb, 20262069.700%635.4510.42%5.84
Wed 04 Feb, 20262925.000%564.60-5.83%5.29
Tue 03 Feb, 20262925.00-25.64%244.5010.51%5.62
Mon 02 Feb, 20261870.00-8.24%430.702.79%3.78
Sun 01 Feb, 20261159.207.59%644.05-2.05%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262063.35-169.6595.24%-
Tue 10 Feb, 20262063.35-845.050%-
Mon 09 Feb, 20262063.35-845.050%-
Fri 06 Feb, 20262063.35-845.050%-
Thu 05 Feb, 20262063.35-845.050%-
Wed 04 Feb, 20262063.35-845.050%-
Tue 03 Feb, 20262063.35-845.050%-
Mon 02 Feb, 20262063.35-845.050%-
Sun 01 Feb, 20262063.35-845.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261635.250%111.7530.26%19.8
Tue 10 Feb, 20261635.250%330.90-3.8%15.2
Mon 09 Feb, 20261693.4525%377.10-46.62%15.8
Fri 06 Feb, 20262302.00-411.65102.74%37
Thu 05 Feb, 20262214.90-482.0092.11%-
Wed 04 Feb, 20262214.90-396.70-5%-
Tue 03 Feb, 20262214.90-172.40-31.03%-
Mon 02 Feb, 20262214.90-449.550%-
Sun 01 Feb, 20262214.90-449.5526.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262202.500%99.65160%4.33
Tue 10 Feb, 20262202.500%292.600%1.67
Mon 09 Feb, 20262202.500%292.60-16.67%1.67
Fri 06 Feb, 20262202.500%552.500%2
Thu 05 Feb, 20262202.500%552.500%2
Wed 04 Feb, 20262202.500%552.500%2
Tue 03 Feb, 20262202.500%552.500%2
Mon 02 Feb, 20262202.50200%552.500%2
Sun 01 Feb, 20262036.050%552.500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261957.750%82.95-1.63%19
Tue 10 Feb, 20262071.350%217.1556.17%19.32
Mon 09 Feb, 20262071.35-5%262.20-5.24%12.37
Fri 06 Feb, 20262300.000%316.5062.09%12.4
Thu 05 Feb, 20262300.000%380.00-7.83%7.65
Wed 04 Feb, 20262300.000%344.4528.68%8.3
Tue 03 Feb, 20262300.000%140.051.57%6.45
Mon 02 Feb, 20262300.000%236.40-8.63%6.35
Sun 01 Feb, 20262300.00-23.08%351.8539%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262708.30-191.000%-
Tue 10 Feb, 20262708.30-191.0025%-
Mon 09 Feb, 20262708.30-205.800%-
Fri 06 Feb, 20262708.30-270.050%-
Thu 05 Feb, 20262708.30-270.050%-
Wed 04 Feb, 20262708.30-270.05-20%-
Tue 03 Feb, 20262708.30-84.850%-
Mon 02 Feb, 20262708.30-574.300%-
Sun 01 Feb, 20262708.30-574.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262886.95-54.70-22.73%-
Tue 10 Feb, 20262886.95-150.3051.72%-
Mon 09 Feb, 20262886.95-183.2570.59%-
Fri 06 Feb, 20262886.95-257.600%-
Thu 05 Feb, 20262886.95-257.600%-
Wed 04 Feb, 20262886.95-257.600%-
Tue 03 Feb, 20262886.95-257.600%-
Mon 02 Feb, 20262886.95-257.600%-
Sun 01 Feb, 20262886.95-340.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262544.30-73.503.23%-
Tue 10 Feb, 20262544.30-105.750%-
Mon 09 Feb, 20262544.30-157.9524%-
Fri 06 Feb, 20262544.30-153.400%-
Thu 05 Feb, 20262544.30-153.400%-
Wed 04 Feb, 20262544.30-153.400%-
Tue 03 Feb, 20262544.30-153.400%-
Mon 02 Feb, 20262544.30-153.4066.67%-
Sun 01 Feb, 20262544.30-382.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263948.70-46.95-3.42%-
Tue 10 Feb, 20263948.70-104.8044.52%-
Mon 09 Feb, 20263948.70-129.9510.12%-
Fri 06 Feb, 20263948.70-181.2084.89%-
Thu 05 Feb, 20263948.70-226.15-11.46%-
Wed 04 Feb, 20263948.70-201.0530.83%-
Tue 03 Feb, 20263948.70-79.6013.21%-
Mon 02 Feb, 20263948.70-148.40-15.87%-
Sun 01 Feb, 20263948.70-147.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263451.35-52.805.88%-
Tue 10 Feb, 20263451.35-84.15142.86%-
Wed 28 Jan, 20263451.35-161.600%-
Tue 27 Jan, 20263451.35-161.600%-
Fri 23 Jan, 20263451.35-161.600%-
Thu 22 Jan, 20263451.35-161.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263614.10-25.05-40%-
Tue 10 Feb, 20263614.10-70.00-13.98%-
Mon 09 Feb, 20263614.10-154.000%-
Fri 06 Feb, 20263614.10-154.000%-
Thu 05 Feb, 20263614.10-154.000%-
Wed 04 Feb, 20263614.10-154.00132.5%-
Tue 03 Feb, 20263614.10-73.752.56%-
Mon 02 Feb, 20263614.10-108.0034.48%-
Sun 01 Feb, 20263650.50-189.6520.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20263511.15-215.250%-
Tue 27 Jan, 20263511.15-215.250%-
Fri 23 Jan, 20263511.15-215.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263769.050%23.9022.7%19.22
Tue 10 Feb, 20263769.050%46.65-42.21%15.67
Mon 09 Feb, 20263769.050%75.1515.64%27.11
Fri 06 Feb, 20263769.050%106.0083.48%23.44
Thu 05 Feb, 20263769.050%142.35-5.74%12.78
Wed 04 Feb, 20263769.050%112.90-1.61%13.56
Tue 03 Feb, 20263769.050%40.00-8.15%13.78
Mon 02 Feb, 20263769.050%79.95-3.57%15
Sun 01 Feb, 20263769.050%141.00115.38%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264493.10-24.40-23.53%-
Tue 10 Feb, 20264493.10-45.7013.33%-
Mon 09 Feb, 20264493.10-70.00-14.29%-
Fri 06 Feb, 20264493.10-90.0025%-
Thu 05 Feb, 20264493.10-111.90-26.32%-
Wed 04 Feb, 20264493.10-99.008.57%-
Tue 03 Feb, 20264493.10-131.200%-
Mon 02 Feb, 20264493.10-131.200%-
Sun 01 Feb, 20264493.10-131.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265523.25-25.100%-
Tue 10 Feb, 20265523.25-25.10--
Mon 09 Feb, 20265523.25-286.15--
Fri 06 Feb, 20265523.25-286.15--
Thu 05 Feb, 20265523.25-286.15--
Wed 04 Feb, 20265523.25-286.15--
Tue 03 Feb, 20265523.25-286.15--
Mon 02 Feb, 20265523.25-286.15--
Sun 01 Feb, 20265523.25-286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265394.80-17.95-7.14%-
Tue 10 Feb, 20265394.80-35.00-2.78%-
Mon 09 Feb, 20265394.80-55.000%-
Fri 06 Feb, 20265394.80-55.30-6.49%-
Thu 05 Feb, 20265394.80-70.00-2.53%-
Wed 04 Feb, 20265394.80-72.30243.48%-
Tue 03 Feb, 20265394.80-16.00-67.14%-
Mon 02 Feb, 20265394.80-64.00-16.67%-
Sun 01 Feb, 20265394.80-76.001.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266393.20-9.45-5.98%-
Tue 10 Feb, 20266393.20-15.00-15.22%-
Wed 28 Jan, 20266393.20-21.00-2.82%-
Tue 27 Jan, 20266393.20-46.855.97%-
Fri 23 Jan, 20266393.20-67.85-3.6%-
Thu 22 Jan, 20266393.20-63.35167.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267071.5011.76%39.50--
Tue 10 Feb, 20266742.200%39.50--
Mon 09 Feb, 20266742.200%39.50--
Fri 06 Feb, 20266742.200%39.50--
Thu 05 Feb, 20266742.200%--
Wed 04 Feb, 20266742.200%--
Tue 03 Feb, 20266742.200%--
Mon 02 Feb, 20266742.200%--
Sun 01 Feb, 20266742.200%--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top