BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 50

Lot size for BOSCH LIMITED BOSCHLTD is 50   BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BOSCHLTD SPOT Price: 34576.95 as on 20 Dec, 2024

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36460.95
Target up: 35518.95
Target up: 35255.7
Target up: 34992.45
Target down: 34050.45
Target down: 33787.2
Target down: 33523.95

Date Close Open High Low Volume
20 Fri Dec 202434576.9535534.5035934.4534465.950.02 M
19 Thu Dec 202435534.3035650.0035836.4535362.000.02 M
18 Wed Dec 202435771.7535768.0035973.2035621.000.01 M
18 Wed Dec 202435771.7535768.0035973.2035621.000.01 M
17 Tue Dec 202435768.4536310.0036575.8535666.650.01 M
16 Mon Dec 202436499.0036473.6036680.0036308.050.01 M
13 Fri Dec 202436469.6036050.0036530.9535789.550.01 M
12 Thu Dec 202436270.7536350.0036527.6035948.050.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 34500 34000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 31000 33500 36500 37000

Put to Call Ratio (PCR) has decreased for strikes: 35500 35000 36000 34500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024210.05-4.17%505.70-43.38%1.26
Thu 19 Dec, 2024857.70-0.92%196.255.73%2.13
Wed 18 Dec, 20241016.70-1.36%185.353.32%2
Tue 17 Dec, 20241009.75-0.45%195.65-11.16%1.91
Mon 16 Dec, 20241607.150%86.80-6.68%2.14
Fri 13 Dec, 20241607.15-13.62%86.50-7.29%2.29
Thu 12 Dec, 20241325.00-1.15%149.25-10.44%2.14
Wed 11 Dec, 20241572.30-8.45%148.209.46%2.36
Tue 10 Dec, 20241219.503.27%255.90-5.41%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024107.4054.31%913.30-21.12%0.71
Thu 19 Dec, 2024513.25-6.45%359.306.62%1.39
Wed 18 Dec, 2024662.65-0.8%312.9517.05%1.22
Tue 17 Dec, 2024659.85-19.87%341.15-5.15%1.03
Mon 16 Dec, 20241036.950%154.754.62%0.87
Fri 13 Dec, 20241036.95-1.27%168.80-6.47%0.83
Thu 12 Dec, 20241120.00-1.25%278.20-5.44%0.88
Wed 11 Dec, 20241125.40-4.76%270.1513.95%0.92
Tue 10 Dec, 2024889.50-2.89%414.3022.86%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202457.1513.54%1405.20-13.22%0.21
Thu 19 Dec, 2024248.4521.37%572.25-0.82%0.27
Wed 18 Dec, 2024390.9513.35%537.00-2.4%0.33
Tue 17 Dec, 2024408.9016.25%569.85-34.9%0.39
Mon 16 Dec, 2024908.350.73%276.65-3.52%0.69
Fri 13 Dec, 2024801.10-5.17%312.256.42%0.72
Thu 12 Dec, 2024777.252.11%447.656.25%0.64
Wed 11 Dec, 2024781.203.27%443.6544.26%0.62
Tue 10 Dec, 2024618.558.27%644.857.02%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202439.35-11.11%1775.15-3.57%0.15
Thu 19 Dec, 2024137.85-0.24%950.00-3.45%0.14
Wed 18 Dec, 2024219.002.47%950.00-4.92%0.14
Tue 17 Dec, 2024242.8568.75%840.70-7.58%0.15
Mon 16 Dec, 2024604.106.19%456.553.13%0.28
Fri 13 Dec, 2024537.85-1.74%530.05-13.51%0.28
Thu 12 Dec, 2024540.950%698.65-7.5%0.32
Wed 11 Dec, 2024549.6019.79%663.00-11.11%0.35
Tue 10 Dec, 2024413.85-2.54%890.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202428.5014.95%1614.85-13.04%0.03
Thu 19 Dec, 202467.65-3.78%874.750%0.04
Wed 18 Dec, 2024123.355.1%874.750%0.04
Tue 17 Dec, 2024144.6543.75%874.75-8%0.04
Mon 16 Dec, 2024391.003.37%736.35-7.41%0.07
Fri 13 Dec, 2024344.85-10.33%834.908%0.08
Thu 12 Dec, 2024358.352.58%898.05-10.71%0.06
Wed 11 Dec, 2024362.55-6.07%1304.700%0.07
Tue 10 Dec, 2024261.953%1304.70-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202423.20-10.97%1745.700%0.18
Thu 19 Dec, 202437.05-12.55%1745.700%0.16
Wed 18 Dec, 202467.10-3.9%1696.25-23.53%0.14
Tue 17 Dec, 202487.3552.43%1141.500%0.18
Mon 16 Dec, 2024228.853.35%1141.500%0.28
Fri 13 Dec, 2024207.4511.18%1141.5082.14%0.28
Thu 12 Dec, 2024226.801.26%1444.10-20%0.17
Wed 11 Dec, 2024241.65-9.66%1388.40483.33%0.22
Tue 10 Dec, 2024177.1527.54%1249.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202421.30-27.05%2239.400%0.03
Thu 19 Dec, 202430.20-10.73%2239.400%0.03
Wed 18 Dec, 202444.2510.24%2239.402100%0.02
Tue 17 Dec, 202460.0535.65%1719.850%0
Mon 16 Dec, 2024119.85-5.95%1719.850%0
Fri 13 Dec, 2024118.75-18.75%1719.850%0
Thu 12 Dec, 2024140.303.54%1719.85-0
Wed 11 Dec, 2024149.50-1.33%2264.15--
Tue 10 Dec, 2024100.8021.35%2264.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202418.6519.09%3552.45--
Thu 19 Dec, 202423.05-12.7%3552.45--
Wed 18 Dec, 202430.80-16%3552.45--
Tue 17 Dec, 202440.55-3.85%3552.45--
Mon 16 Dec, 202475.1518.18%3552.45--
Fri 13 Dec, 202473.60-7.04%3552.45--
Thu 12 Dec, 202491.9547.92%3552.45--
Wed 11 Dec, 202496.656.67%3552.45--
Tue 10 Dec, 202465.300%3552.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.851.69%2830.55--
Thu 19 Dec, 202418.85-5.95%2830.55--
Wed 18 Dec, 202422.500%2830.55--
Tue 17 Dec, 202427.751%2830.55--
Mon 16 Dec, 202441.70-2.35%2830.55--
Fri 13 Dec, 202448.40-6.58%2830.55--
Thu 12 Dec, 202456.5020.22%2830.55--
Wed 11 Dec, 202464.90-1.3%2830.55--
Tue 10 Dec, 202449.20-6.3%2830.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.80-4.76%4349.80--
Thu 19 Dec, 202412.05-1.56%4349.80--
Wed 18 Dec, 202420.00-3.03%4349.80--
Tue 17 Dec, 202425.000%4349.80--
Mon 16 Dec, 202425.00-5.71%4349.80--
Fri 13 Dec, 202437.35-7.89%4349.80--
Thu 12 Dec, 202446.70-1.3%4349.80--
Wed 11 Dec, 202444.0020.31%4349.80--
Tue 10 Dec, 202445.4530.61%4349.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.75-7.65%3862.900%0
Thu 19 Dec, 202412.90-3.37%3862.900%0
Wed 18 Dec, 202416.901.55%3862.900%0
Tue 17 Dec, 202419.35-0.57%3862.900%0
Mon 16 Dec, 202426.752.58%3862.900%0
Fri 13 Dec, 202429.50-0.33%3862.90-20%0
Thu 12 Dec, 202435.205.7%3750.650%0
Wed 11 Dec, 202437.853.63%3869.200%0
Tue 10 Dec, 202432.656.27%3869.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.00-5.46%5237.800%0.02
Thu 19 Dec, 20249.150.83%5237.800%0.02
Wed 18 Dec, 202414.000.55%5237.800%0.02
Tue 17 Dec, 202416.0556.96%4466.400%0.02
Mon 16 Dec, 202415.65-14.18%4466.400%0.03
Fri 13 Dec, 202416.05-0.74%4343.6060%0.03
Thu 12 Dec, 202421.950.75%5180.600%0.02
Wed 11 Dec, 202424.2516.52%5180.600%0.02
Tue 10 Dec, 202420.35-7.26%5180.600%0.02

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024356.057.44%173.75-0.22%10.31
Thu 19 Dec, 20241292.30-5.47%56.15-0.96%11.1
Wed 18 Dec, 20241416.10-9.86%59.00-0.66%10.59
Tue 17 Dec, 20242082.950%76.40-1.23%9.61
Mon 16 Dec, 20242082.950%27.301.54%9.73
Fri 13 Dec, 20242082.95-2.74%40.10-14.94%9.58
Thu 12 Dec, 20242262.000%68.50-3.73%10.96
Wed 11 Dec, 20242262.000%75.50-0.3%11.38
Tue 10 Dec, 20242262.000%150.00-0.48%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024742.555%65.454.62%22.1
Thu 19 Dec, 20241857.650%19.90-0.89%22.18
Wed 18 Dec, 20241857.650%29.60-5.29%22.38
Tue 17 Dec, 20241850.00-6.98%37.352.49%23.63
Mon 16 Dec, 20242720.00-4.44%14.202.44%21.44
Fri 13 Dec, 20242599.00-4.26%20.05-8.54%20
Thu 12 Dec, 20242350.00-12.96%42.404.57%20.94
Wed 11 Dec, 20242034.950%43.80-1.77%17.43
Tue 10 Dec, 20242034.950%89.50-2.84%17.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242000.000%39.157.14%25
Thu 19 Dec, 20242000.000%20.20-16.67%23.33
Wed 18 Dec, 20242000.000%25.45-26.96%28
Tue 17 Dec, 20242000.000%29.00-12.21%38.33
Mon 16 Dec, 20242000.000%12.001.55%43.67
Fri 13 Dec, 20242000.000%6.20-5.84%43
Thu 12 Dec, 20242000.000%27.00-11.61%45.67
Wed 11 Dec, 20242000.000%28.905.44%51.67
Tue 10 Dec, 20242000.000%53.704.26%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245220.95-27.9585.12%-
Thu 19 Dec, 20245220.95-13.50-12.32%-
Wed 18 Dec, 20245220.95-13.303.76%-
Tue 17 Dec, 20245220.95-20.15-25.28%-
Mon 16 Dec, 20245220.95-10.95-7.77%-
Fri 13 Dec, 20245220.95-14.00-2.03%-
Thu 12 Dec, 20245220.95-25.50-5.29%-
Wed 11 Dec, 20245220.95-22.05-4.15%-
Tue 10 Dec, 20245220.95-37.304.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243471.75-21.1024.07%-
Thu 19 Dec, 20243471.75-13.501.89%-
Wed 18 Dec, 20243471.75-2.800%-
Tue 17 Dec, 20243471.75-2.800%-
Mon 16 Dec, 20243471.75-2.80-1.85%-
Fri 13 Dec, 20243471.75-45.000%-
Thu 12 Dec, 20243471.75-45.000%-
Wed 11 Dec, 20243471.75-45.000%-
Tue 10 Dec, 20243471.75-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246037.15-15.500%-
Thu 19 Dec, 20246037.15-3.00-3.91%-
Wed 18 Dec, 20246037.15-8.05-11.11%-
Tue 17 Dec, 20246037.15-11.054.35%-
Mon 16 Dec, 20246037.15-14.500%-
Fri 13 Dec, 20246037.15-11.85-0.72%-
Thu 12 Dec, 20246037.15-17.850.72%-
Wed 11 Dec, 20246037.15-15.10-2.82%-
Tue 10 Dec, 20246037.15-32.00-1.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244264.15-14.25-43.59%-
Thu 19 Dec, 20244264.15-53.850%-
Wed 18 Dec, 20244264.15-53.850%-
Tue 17 Dec, 20244264.15-53.850%-
Mon 16 Dec, 20244264.15-53.850%-
Fri 13 Dec, 20244264.15-53.850%-
Thu 12 Dec, 20244264.15-53.850%-
Wed 11 Dec, 20244264.15-53.850%-
Tue 10 Dec, 20244264.15-53.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243906.850%13.1514.29%1.45
Thu 19 Dec, 20244992.750%8.000%1.27
Wed 18 Dec, 20244992.750%8.00-6.67%1.27
Tue 17 Dec, 20244992.75-8.33%10.0015.38%1.36
Mon 16 Dec, 20245692.350%4.000%1.08
Fri 13 Dec, 20245438.9050%4.000%1.08
Thu 12 Dec, 20244850.000%4.00-7.14%1.63
Wed 11 Dec, 20244850.000%15.00-6.67%1.75
Tue 10 Dec, 20244850.000%50.000%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20245123.15-162.80--
Thu 28 Nov, 20245123.15-162.80--
Wed 27 Nov, 20245123.15-162.80--
Tue 26 Nov, 20245123.15-162.80--
Mon 25 Nov, 20245123.15-162.80--
Fri 22 Nov, 20245123.15-162.80--
Thu 21 Nov, 20245123.15-162.80--
Tue 19 Nov, 20245123.15-162.80--
Mon 18 Nov, 20245123.15-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247801.55-118.60--
Thu 19 Dec, 20247801.55-118.60--
Wed 18 Dec, 20247801.55-118.60--
Tue 17 Dec, 20247801.55-118.60--
Mon 16 Dec, 20247801.55-118.60--
Fri 13 Dec, 20247801.55-118.60--
Thu 12 Dec, 20247801.55-118.60--
Wed 11 Dec, 20247801.55-118.60--
Tue 10 Dec, 20247801.55-118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20246032.65-83.35--
Thu 28 Nov, 20246032.65-83.35--
Wed 27 Nov, 20246032.65-83.35--
Tue 26 Nov, 20246032.65-83.35--
Mon 25 Nov, 20246032.65-83.35--
Fri 22 Nov, 20246032.65-83.35--
Thu 21 Nov, 20246032.65-83.35--
Tue 19 Nov, 20246032.65-83.35--
Mon 18 Nov, 20246032.65-83.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20248731.40-66.45--
Thu 28 Nov, 20248731.40-66.45--
Wed 27 Nov, 20248731.40-66.45--
Tue 26 Nov, 20248731.40-66.45--
Mon 25 Nov, 20248731.40-66.45--
Fri 22 Nov, 20248731.40-66.45--
Thu 21 Nov, 20248731.40-66.45--
Tue 19 Nov, 20248731.40-66.45--
Mon 18 Nov, 20248731.40-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20246977.05-38.90--
Thu 28 Nov, 20246977.05-38.90--
Wed 27 Nov, 20246977.05-38.90--
Tue 26 Nov, 20246977.05-38.90--
Mon 25 Nov, 20246977.05-38.90--
Fri 22 Nov, 20246977.05-38.90--
Thu 21 Nov, 20246977.05-38.90--
Tue 19 Nov, 20246977.05-38.90--
Mon 18 Nov, 20246977.05-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20249681.80-34.90--
Thu 28 Nov, 20249681.80-34.90--
Wed 27 Nov, 20249681.80-34.90--
Tue 26 Nov, 20249681.80-34.90--
Mon 25 Nov, 20249681.80-34.90--
Fri 22 Nov, 20249681.80-34.90--
Thu 21 Nov, 20249681.80-34.90--
Tue 19 Nov, 20249681.80-34.90--
Mon 18 Nov, 20249681.80-34.90--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top