ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BOSCHLTD SPOT Price: 36315.00 as on 13 May, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37121.67
Target up: 36718.33
Target up: 36597.5
Target up: 36476.67
Target down: 36073.33
Target down: 35952.5
Target down: 35831.67

Date Close Open High Low Volume
13 Wed May 202636315.0036510.0036880.0036235.000.02 M
12 Tue May 202636510.0037315.0037625.0036345.000.02 M
11 Mon May 202637315.0038020.0038020.0037220.000.02 M
08 Fri May 202638145.0037750.0038855.0037650.000.03 M
07 Thu May 202637895.0036880.0038380.0036645.000.05 M
06 Wed May 202636645.0036000.0036750.0035795.000.04 M
05 Tue May 202635870.0036100.0036285.0035810.000.01 M
04 Mon May 202635850.0036150.0036490.0035475.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 42500 40000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 35750 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 31000 37500 38500 39000

Put to Call Ratio (PCR) has decreased for strikes: 33500 36500 38000 37250

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261001.0042.5%1000.5013.92%1.58
Tue 12 May, 20261627.250%993.458.22%1.98
Mon 11 May, 20261627.25-4.76%673.00-7.59%1.83
Fri 08 May, 20262341.600%498.7012.86%1.88
Thu 07 May, 20262341.60-6.67%536.3070.73%1.67
Wed 06 May, 20261322.5518.42%901.450%0.91
Tue 05 May, 20261130.00-5%1345.900%1.08
Mon 04 May, 2026862.4017.65%1345.9028.13%1.03
Thu 30 Apr, 20261232.15-1309.95100%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026870.155.08%1062.600%0.69
Tue 12 May, 20261093.00-9.92%1062.60-2.27%0.73
Mon 11 May, 20261516.050.77%750.65-2.22%0.67
Fri 08 May, 20261952.40-3.7%498.602.27%0.69
Thu 07 May, 20261913.65-9.4%583.65-8.33%0.65
Wed 06 May, 20261199.6027.35%1028.4021.52%0.64
Tue 05 May, 2026883.002.63%1697.800%0.68
Mon 04 May, 2026860.9528.09%1697.800%0.69
Thu 30 Apr, 20261100.002.3%1697.80102.56%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026767.1549.23%1270.9560.58%0.86
Tue 12 May, 2026917.0047.73%1179.50-5.45%0.8
Mon 11 May, 20261339.95-7.37%862.90-5.17%1.25
Fri 08 May, 20261948.05-6.86%637.853.57%1.22
Thu 07 May, 20261797.10-44.57%671.2547.37%1.1
Wed 06 May, 20261077.1036.3%1170.251.33%0.41
Tue 05 May, 2026798.05-0.74%1498.151.35%0.56
Mon 04 May, 2026762.053.03%2006.550%0.54
Thu 30 Apr, 2026967.9520%1899.005.71%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026730.001.02%1370.00-3.57%0.82
Tue 12 May, 2026786.8024.05%1281.851.2%0.86
Mon 11 May, 20261187.5049.06%1026.65-3.49%1.05
Fri 08 May, 20261703.850%778.650%1.62
Thu 07 May, 20261703.85120.83%778.65681.82%1.62
Wed 06 May, 2026820.700%1768.800%0.46
Tue 05 May, 2026820.700%1768.800%0.46
Mon 04 May, 2026820.700%1768.800%0.46
Thu 30 Apr, 2026820.704.35%1768.800%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026592.10-4.51%1545.005.26%0.47
Tue 12 May, 2026688.7027.88%1493.85-31.33%0.43
Mon 11 May, 20261041.7026.83%1131.80-23.85%0.8
Fri 08 May, 20261727.85-5.75%790.35-2.68%1.33
Thu 07 May, 20261445.40-20.91%884.001020%1.29
Wed 06 May, 2026830.4525%1435.8511.11%0.09
Tue 05 May, 2026749.35-2.22%1794.55-10%0.1
Mon 04 May, 2026610.0020%2051.75-16.67%0.11
Thu 30 Apr, 2026771.001.35%1897.100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026695.350%904.800%3.93
Tue 12 May, 2026695.35-31.82%904.800%3.93
Mon 11 May, 2026913.05-8.33%904.800%2.68
Fri 08 May, 20261486.55-11.11%904.8022.92%2.46
Thu 07 May, 20261331.15-1843.850%1.78
Wed 06 May, 202626.50-1843.850%-
Tue 05 May, 202626.50-1843.850%-
Mon 04 May, 202626.50-1843.850%-
Thu 30 Apr, 202626.50-1843.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026504.3512.92%1919.400%0.41
Tue 12 May, 2026526.10-15.49%1919.40-6.78%0.46
Mon 11 May, 2026860.304.8%1409.20-8.53%0.42
Fri 08 May, 20261279.10-15.05%1026.2525.24%0.48
Thu 07 May, 20261205.05139.85%1115.75930%0.32
Wed 06 May, 2026682.8033%1780.00-9.09%0.08
Tue 05 May, 2026490.4023.46%2400.000%0.11
Mon 04 May, 2026485.45-10%2400.0010%0.14
Thu 30 Apr, 2026655.0063.64%1902.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026374.80-1.3%2141.35-10.53%1.79
Tue 12 May, 2026536.25-10.47%2031.850%1.97
Mon 11 May, 2026719.95-7.53%1499.60-11.63%1.77
Fri 08 May, 20261145.55-37.58%1151.154.24%1.85
Thu 07 May, 20261071.652880%1239.85650%1.11
Wed 06 May, 2026494.650%2661.000%4.4
Tue 05 May, 2026494.650%2661.000%4.4
Mon 04 May, 2026494.65150%2661.000%4.4
Thu 30 Apr, 2026659.200%1636.000%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026344.20-14.47%1707.450%0.84
Tue 12 May, 2026390.50-22.82%1707.450%0.72
Mon 11 May, 2026631.40-7.21%1707.45-3.39%0.55
Fri 08 May, 20261043.104.23%1288.8025.53%0.53
Thu 07 May, 2026968.051538.46%1387.45-0.44
Wed 06 May, 2026525.15333.33%3598.55--
Tue 05 May, 2026375.000%3598.55--
Mon 04 May, 2026375.00200%3598.55--
Thu 30 Apr, 20261075.000%3598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026562.600%2000.000%1.31
Tue 12 May, 2026562.600%2000.000%1.31
Mon 11 May, 2026562.60-3.03%1291.650%1.31
Fri 08 May, 2026920.0037.5%1291.65121.05%1.27
Thu 07 May, 2026883.452300%1470.255.56%0.79
Wed 06 May, 2026952.000%2610.855.88%18
Tue 05 May, 2026952.000%2008.450%17
Mon 04 May, 2026952.000%2008.450%17
Thu 30 Apr, 2026952.000%2008.450%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026255.10-7.23%2750.000%0.79
Tue 12 May, 2026312.8016.34%2750.00-0.57%0.74
Mon 11 May, 2026515.95-11.01%1437.700%0.86
Fri 08 May, 2026834.9011.82%1437.702.35%0.77
Thu 07 May, 2026777.0569.17%1659.6516900%0.84
Wed 06 May, 2026412.3544.58%2250.000%0.01
Tue 05 May, 2026301.20-2.35%2250.000%0.01
Mon 04 May, 2026303.1519.72%2250.000%0.01
Thu 30 Apr, 2026397.0042%2250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026237.20-6.67%2869.45-0.04
Tue 12 May, 2026256.2052.54%8242.95--
Mon 11 May, 2026430.405.36%8242.95--
Fri 08 May, 2026860.60-5.08%8242.95--
Thu 07 May, 2026681.355800%8242.95--
Wed 06 May, 2026941.200%8242.95--
Tue 05 May, 2026941.200%8242.95--
Mon 04 May, 2026941.200%8242.95--
Thu 30 Apr, 2026941.200%8242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026210.850%2150.000%0.07
Tue 12 May, 2026224.3020%2150.000%0.07
Mon 11 May, 2026355.55-5.41%2150.000%0.09
Fri 08 May, 2026665.0037.04%2150.000%0.08
Thu 07 May, 2026617.95200%2150.000%0.11
Wed 06 May, 2026331.85-10%2150.000%0.33
Tue 05 May, 2026246.6042.86%2150.000%0.3
Mon 04 May, 2026232.75-12.5%2150.000%0.43
Thu 30 Apr, 2026401.850%2150.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026343.850%8725.40--
Tue 12 May, 2026343.850%8725.40--
Mon 11 May, 2026343.850%8725.40--
Fri 08 May, 2026620.0066.67%8725.40--
Thu 07 May, 2026370.850%8725.40--
Wed 06 May, 2026370.850%8725.40--
Tue 05 May, 2026370.850%8725.40--
Mon 04 May, 2026370.850%8725.40--
Thu 30 Apr, 2026370.8550%8725.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026142.05-1.28%2082.500%0
Tue 12 May, 2026172.500%2082.500%0
Mon 11 May, 2026283.05-6.93%2082.500%0
Fri 08 May, 2026517.805.21%2082.50-33.33%0
Thu 07 May, 2026478.4539.94%2100.00-40%0.01
Wed 06 May, 2026254.15-12.72%4104.150%0.01
Tue 05 May, 2026187.1510.7%4104.150%0.01
Mon 04 May, 2026186.8014.89%4104.150%0.01
Thu 30 Apr, 2026266.106.19%4104.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026410.000%7822.30--
Tue 12 May, 2026410.000%7822.30--
Mon 11 May, 2026410.000%7822.30--
Fri 08 May, 2026410.000%7822.30--
Thu 07 May, 2026410.00300%7822.30--
Wed 06 May, 2026532.750%7822.30--
Tue 05 May, 2026532.750%7822.30--
Mon 04 May, 2026532.750%7822.30--
Thu 30 Apr, 2026532.750%7822.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026111.0028.41%3017.55--
Tue 12 May, 2026140.00120%3017.55--
Mon 11 May, 2026219.85-4.76%3017.55--
Fri 08 May, 2026384.65-22.22%3017.55--
Thu 07 May, 2026363.8022.73%3017.55--
Wed 06 May, 2026194.6091.3%3017.55--
Tue 05 May, 2026168.45-8%3017.55--
Mon 04 May, 2026210.000%3017.55--
Thu 30 Apr, 2026200.004.17%3017.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026419.850%8301.40--
Tue 12 May, 2026419.850%8301.40--
Mon 11 May, 2026419.850%8301.40--
Fri 08 May, 2026419.8530%8301.40--
Thu 07 May, 2026338.6066.67%8301.40--
Wed 06 May, 2026212.650%8301.40--
Tue 05 May, 2026212.650%8301.40--
Mon 04 May, 2026212.650%8301.40--
Thu 30 Apr, 2026212.6550%8301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202681.30-25.17%4643.700%0
Tue 12 May, 202691.2012.84%4643.700%0
Mon 11 May, 2026159.35-3.02%4643.700%0
Fri 08 May, 2026315.4026.79%4643.700%0
Thu 07 May, 2026282.50-27.18%4643.700%0
Wed 06 May, 2026156.2544.22%4643.700%0
Tue 05 May, 2026108.95118.68%4643.700%0.01
Mon 04 May, 2026109.0554.24%4643.700%0.01
Thu 30 Apr, 2026172.3025.53%4643.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.85-4367.250%-
Tue 12 May, 202646.85-4367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202668.20-9.8%5934.55--
Tue 12 May, 202673.908.51%5934.55--
Mon 11 May, 2026124.903.3%5934.55--
Fri 08 May, 2026243.0533.82%5934.55--
Thu 07 May, 2026222.3088.89%5934.55--
Wed 06 May, 2026103.35140%5934.55--
Tue 05 May, 2026106.25-21.05%5934.55--
Mon 04 May, 2026346.500%5934.55--
Thu 30 Apr, 2026346.500%5934.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.35-9.4%4500.000%0.04
Tue 12 May, 202660.55-20.84%4500.000%0.04
Mon 11 May, 202692.603.87%4500.0020%0.03
Fri 08 May, 2026186.9540.07%3617.8011.11%0.03
Thu 07 May, 2026170.45100.72%3750.00-30.77%0.03
Wed 06 May, 202698.250.73%5250.008.33%0.09
Tue 05 May, 202672.008.73%5800.000%0.09
Mon 04 May, 202664.500.8%5800.0050%0.1
Thu 30 Apr, 2026105.000.81%5700.00100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.45-5.11%5801.100%0.03
Tue 12 May, 202647.80-1.05%5801.100%0.03
Mon 11 May, 202666.655.91%5801.100%0.03
Fri 08 May, 2026146.2029.43%5801.100%0.03
Thu 07 May, 2026126.05391.76%5801.100%0.04
Wed 06 May, 202676.80-24.78%5801.100%0.19
Tue 05 May, 202656.10-5.83%5801.100%0.14
Mon 04 May, 202670.005.26%5801.100%0.13
Thu 30 Apr, 2026100.00-12.98%5801.100%0.14

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261121.403.03%880.502.22%1.35
Tue 12 May, 20262444.750%856.55-2.17%1.36
Mon 11 May, 20262444.750%806.000%1.39
Fri 08 May, 20262444.750%806.000%1.39
Thu 07 May, 20262444.750%806.000%1.39
Wed 06 May, 20261460.70-15.38%806.00-6.12%1.39
Tue 05 May, 20261213.9044.44%1247.20-12.5%1.26
Mon 04 May, 20261176.8580%1569.1580.65%2.07
Thu 30 Apr, 20261277.80650%1316.20520%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261281.6522.39%755.905.33%1.57
Tue 12 May, 20261938.600%726.10-1.61%1.82
Mon 11 May, 20261938.600%515.40-23.69%1.85
Fri 08 May, 20262610.00-0.74%358.10-3.27%2.43
Thu 07 May, 20262499.60-3.57%398.1076.84%2.49
Wed 06 May, 20261628.004.48%702.9014.46%1.36
Tue 05 May, 20261211.8019.64%1106.7510.67%1.24
Mon 04 May, 20261190.85111.32%1238.7012.78%1.34
Thu 30 Apr, 20261394.65488.89%1117.9035.71%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261689.050%529.60-2.61%1.13
Tue 12 May, 20261689.050%649.75-0.43%1.16
Mon 11 May, 20262690.650%433.000.43%1.17
Fri 08 May, 20262690.650%359.050%1.16
Thu 07 May, 20262690.65-0.5%340.15-12.88%1.16
Wed 06 May, 20261771.550%1019.800%1.33
Tue 05 May, 20261365.050.51%1019.803.53%1.33
Mon 04 May, 20261309.801064.71%1124.30479.55%1.29
Thu 30 Apr, 20261493.55750%1046.00158.82%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261543.050%547.751.43%1.61
Tue 12 May, 20261543.050%537.500%1.59
Mon 11 May, 20261543.050%353.20-1.41%1.59
Fri 08 May, 20261543.050%278.3512.7%1.61
Thu 07 May, 20261543.050%802.250%1.43
Wed 06 May, 20261543.050%802.250%1.43
Tue 05 May, 20261543.050%883.0514.55%1.43
Mon 04 May, 20261543.05120%1030.750%1.25
Thu 30 Apr, 20261507.60-917.85-2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026103.40-1019.150%-
Tue 12 May, 2026103.40-1019.150%-
Mon 11 May, 2026103.40-1019.150%-
Fri 08 May, 2026103.40-1019.150%-
Thu 07 May, 2026103.40-1019.150%-
Wed 06 May, 2026103.40-1019.150%-
Tue 05 May, 2026103.40-1019.150%-
Mon 04 May, 2026103.40-1019.15275%-
Thu 30 Apr, 2026103.40-625.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263600.000%399.151.09%20.67
Tue 12 May, 20263600.000%398.55-5.64%20.44
Mon 11 May, 20263600.000%273.45-10.55%21.67
Fri 08 May, 20263600.000%202.2021.11%24.22
Thu 07 May, 20263600.00-10%215.709.09%20
Wed 06 May, 20262280.00150%391.400%16.5
Tue 05 May, 20261900.00300%718.5011.49%41.25
Mon 04 May, 20261700.00-763.1028.7%148
Thu 30 Apr, 20262478.80-750.00-2.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263767.40-315.40-15.38%-
Tue 12 May, 20263767.40-171.050%-
Mon 11 May, 20263767.40-171.050%-
Fri 08 May, 20263767.40-171.05116.67%-
Thu 07 May, 20263767.40-189.850%-
Wed 06 May, 20263767.40-349.15100%-
Tue 05 May, 20263767.40-477.150%-
Mon 04 May, 20263767.40-477.150%-
Thu 30 Apr, 20263767.40-477.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263999.40-575.000%-
Tue 12 May, 20263999.40-575.000%-
Mon 11 May, 20263999.40-575.000%-
Fri 08 May, 20263999.40-575.000%-
Thu 07 May, 20263999.40-575.000%-
Wed 06 May, 20263999.40-575.000%-
Tue 05 May, 20263999.40-575.000%-
Mon 04 May, 20263999.40-575.000%-
Thu 30 Apr, 20263999.40-575.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026170.50-121.650%-
Tue 12 May, 2026170.50-121.650%-
Mon 11 May, 2026170.50-121.650%-
Fri 08 May, 2026170.50-121.658.33%-
Thu 07 May, 2026170.50-520.000%-
Wed 06 May, 2026170.50-520.000%-
Tue 05 May, 2026170.50-520.000%-
Mon 04 May, 2026170.50-520.000%-
Thu 30 Apr, 2026170.50-605.95500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264691.400%213.959.59%40
Tue 12 May, 20264691.400%207.9510.61%36.5
Mon 11 May, 20264691.400%144.004.76%33
Fri 08 May, 20264691.400%105.05-30.77%31.5
Thu 07 May, 20264160.15100%115.50-12.5%45.5
Wed 06 May, 20263900.000%207.60-10.34%104
Tue 05 May, 20263900.000%401.3513.73%116
Mon 04 May, 20263900.000%464.60-11.3%102
Thu 30 Apr, 20263900.000%442.15238.24%115
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026216.70-190.008.33%-
Tue 12 May, 2026216.70-188.0533.33%-
Mon 11 May, 2026216.70-123.600%-
Fri 08 May, 2026216.70-185.400%-
Thu 07 May, 2026216.70-185.400%-
Wed 06 May, 2026216.70-185.4012.5%-
Tue 05 May, 2026216.70-411.150%-
Mon 04 May, 2026216.70-411.1560%-
Thu 30 Apr, 2026216.70-284.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263447.05300%129.255%5.25
Tue 12 May, 20262855.550%141.3533.33%20
Mon 11 May, 20262855.550%90.00-11.76%15
Fri 08 May, 20262855.550%84.55-10.53%17
Thu 07 May, 20262855.550%366.050%19
Wed 06 May, 20262855.550%366.050%19
Tue 05 May, 20262855.550%366.050%19
Mon 04 May, 20262855.55-66.67%366.050%19
Thu 30 Apr, 20264294.400%366.05-9.52%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264842.800%75.000%5.67
Tue 12 May, 20264842.800%75.000%5.67
Mon 11 May, 20264842.800%75.00240%5.67
Fri 08 May, 20264842.800%78.100%1.67
Thu 07 May, 20264971.15-78.10-28.57%1.67
Wed 06 May, 2026273.50-335.500%-
Tue 05 May, 2026273.50-335.500%-
Mon 04 May, 2026273.50-335.500%-
Thu 30 Apr, 2026273.50-335.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264040.250%98.053.3%31.33
Tue 12 May, 20264040.25-63.800%30.33
Mon 11 May, 20263703.65-63.8018.18%-
Fri 08 May, 20263703.65-54.35-8.33%-
Thu 07 May, 20263703.65-58.70-2.33%-
Wed 06 May, 20263703.65-99.7538.71%-
Tue 05 May, 20263703.65-213.400%-
Mon 04 May, 20263703.65-265.3031.91%-
Thu 30 Apr, 20263703.65-278.1514.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026342.65-3985.40--
Tue 12 May, 2026342.65-3985.40--
Mon 11 May, 2026342.65-3985.40--
Fri 08 May, 2026342.65-3985.40--
Thu 07 May, 2026342.65-3985.40--
Wed 06 May, 2026342.65-3985.40--
Tue 05 May, 2026342.65-3985.40--
Wed 29 Apr, 2026342.65-3985.40--
Tue 28 Apr, 2026342.65-3985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266349.750%28.850%10.67
Tue 12 May, 20266349.750%28.850%10.67
Mon 11 May, 20266349.750%28.85190.91%10.67
Fri 08 May, 20266349.75-49.950%3.67
Thu 07 May, 20264056.65-49.95-15.38%-
Wed 06 May, 20264056.65-195.000%-
Tue 05 May, 20264056.65-195.000%-
Mon 04 May, 20264056.65-195.000%-
Thu 30 Apr, 20264056.65-195.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026426.15-3574.40--
Tue 28 Apr, 2026426.15-3574.40--
Mon 27 Apr, 2026426.15-3574.40--
Fri 24 Apr, 2026426.15-3574.40--
Thu 23 Apr, 2026426.15-3574.40--
Wed 22 Apr, 2026426.15-3574.40--
Tue 21 Apr, 2026426.15-3574.40--
Mon 20 Apr, 2026426.15-3574.40--
Fri 17 Apr, 2026426.15-3574.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264425.30-33.006.61%-
Tue 12 May, 20264425.30-34.000.83%-
Mon 11 May, 20264425.30-28.500%-
Fri 08 May, 20264425.30-28.50-1.64%-
Thu 07 May, 20264425.30-36.55-20.78%-
Wed 06 May, 20264425.30-51.95-15.85%-
Tue 05 May, 20264425.30-119.05125.93%-
Mon 04 May, 20264425.30-138.3512.5%-
Thu 30 Apr, 20264425.30-156.6584.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026527.15-3180.90--
Tue 28 Apr, 2026527.15-3180.90--
Mon 27 Apr, 2026527.15-3180.90--
Fri 24 Apr, 2026527.15-3180.90--
Thu 23 Apr, 2026527.15-3180.90--
Wed 22 Apr, 2026527.15-3180.90--
Tue 21 Apr, 2026527.15-3180.90--
Mon 20 Apr, 2026527.15-3180.90--
Fri 17 Apr, 2026527.15-3180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264811.35-67.000%-
Tue 12 May, 20264811.35-67.000%-
Mon 11 May, 20264811.35-67.000%-
Fri 08 May, 20264811.35-67.000%-
Thu 07 May, 20264811.35-67.000%-
Wed 06 May, 20264811.35-67.0025%-
Tue 05 May, 20264811.35-97.40--
Mon 04 May, 20264811.35-462.65--
Wed 29 Apr, 20264811.35-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026643.80-2803.15--
Tue 28 Apr, 2026643.80-2803.15--
Mon 27 Apr, 2026643.80-2803.15--
Fri 24 Apr, 2026643.80-2803.15--
Thu 23 Apr, 2026643.80-2803.15--
Wed 22 Apr, 2026643.80-2803.15--
Tue 21 Apr, 2026643.80-2803.15--
Mon 20 Apr, 2026643.80-2803.15--
Fri 17 Apr, 2026643.80-2803.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265700.000%22.5060%0.62
Tue 12 May, 20265700.000%18.650%0.38
Mon 11 May, 20265700.000%18.65-0.38
Fri 08 May, 20265700.000%24.150%-
Thu 07 May, 20265700.000%625.000%0.08
Wed 06 May, 20265700.008.33%625.000%0.08
Tue 05 May, 20265300.0050%625.000%0.08
Mon 04 May, 20265100.00100%625.000%0.13
Thu 30 Apr, 20265500.000%625.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026782.85-2447.75--
Tue 28 Apr, 2026782.85-2447.75--
Mon 27 Apr, 2026782.85-2447.75--
Fri 24 Apr, 2026782.85-2447.75--
Thu 23 Apr, 2026782.85-2447.75--
Wed 22 Apr, 2026782.85-2447.75--
Tue 21 Apr, 2026782.85-2447.75--
Mon 20 Apr, 2026782.85-2447.75--
Fri 17 Apr, 2026782.85-2447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265627.65-37.100%-
Tue 28 Apr, 20265627.65-37.100%-
Mon 27 Apr, 20265627.65-37.100%-
Fri 24 Apr, 20265627.65-37.100%-
Thu 23 Apr, 20265627.65-37.100%-
Wed 22 Apr, 20265627.65-37.10-50%-
Tue 21 Apr, 20265627.65-48.5011.11%-
Mon 20 Apr, 20265627.65-65.000%-
Fri 17 Apr, 20265627.65-66.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026944.50-722.050%-
Tue 28 Apr, 2026944.50-722.050%-
Mon 27 Apr, 2026944.50-722.050%-
Fri 24 Apr, 2026944.50-722.050%-
Thu 23 Apr, 2026944.50-722.050%-
Wed 22 Apr, 2026944.50-722.050%-
Tue 21 Apr, 2026944.50-722.050%-
Mon 20 Apr, 2026944.50-722.050%-
Fri 17 Apr, 2026944.50-722.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266055.40-15.800%-
Tue 28 Apr, 20266055.40-13.20-15.38%-
Mon 27 Apr, 20266055.40-15.000%-
Fri 24 Apr, 20266055.40-15.008.33%-
Thu 23 Apr, 20266055.40-30.00140%-
Wed 22 Apr, 20266055.40-30.00-28.57%-
Tue 21 Apr, 20266055.40-575.000%-
Mon 20 Apr, 20266055.40-575.000%-
Fri 17 Apr, 20266055.40-575.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267412.350%1806.35--
Tue 12 May, 20267412.350%1806.35--
Mon 11 May, 20267412.350%1806.35--
Fri 08 May, 20267412.350%1806.35--
Thu 07 May, 20267412.350%1806.35--
Wed 06 May, 20267412.350%1806.35--
Tue 05 May, 20267412.350%1806.35--
Mon 04 May, 20267412.350%1806.35--
Thu 30 Apr, 20267412.350%1806.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266494.45-178.65--
Tue 28 Apr, 20266494.45-178.65--
Mon 27 Apr, 20266494.45-178.65--
Fri 24 Apr, 20266494.45-178.65--
Thu 23 Apr, 20266494.45-178.65--
Wed 22 Apr, 20266494.45-178.65--
Tue 21 Apr, 20266494.45-178.65--
Mon 20 Apr, 20266494.45-178.65--
Fri 17 Apr, 20266494.45-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261342.20-1523.65--
Tue 28 Apr, 20261342.20-1523.65--
Mon 27 Apr, 20261342.20-1523.65--
Fri 24 Apr, 20261342.20-1523.65--
Thu 23 Apr, 20261342.20-1523.65--
Wed 22 Apr, 20261342.20-1523.65--
Tue 21 Apr, 20261342.20-1523.65--
Mon 20 Apr, 20261342.20-1523.65--
Fri 17 Apr, 20261342.20-1523.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266943.40-135.85--
Tue 28 Apr, 20266943.40-135.85--
Mon 27 Apr, 20266943.40-135.85--
Fri 24 Apr, 20266943.40-135.85--
Thu 23 Apr, 20266943.40-135.85--
Wed 22 Apr, 20266943.40-135.85--
Tue 21 Apr, 20266943.40-135.85--
Mon 20 Apr, 20266943.40-135.85--
Fri 17 Apr, 20266943.40-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261580.90-1267.90--
Tue 28 Apr, 20261580.90-1267.90--
Mon 27 Apr, 20261580.90-1267.90--
Fri 24 Apr, 20261580.90-1267.90--
Thu 23 Apr, 20261580.90-1267.90--
Wed 22 Apr, 20261580.90-1267.90--
Tue 21 Apr, 20261580.90-1267.90--
Mon 20 Apr, 20261580.90-1267.90--
Fri 17 Apr, 20261580.90-1267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267400.95-101.65--
Tue 28 Apr, 20267400.95-101.65--
Mon 27 Apr, 20267400.95-101.65--
Fri 24 Apr, 20267400.95-101.65--
Thu 23 Apr, 20267400.95-101.65--
Wed 22 Apr, 20267400.95-101.65--
Tue 21 Apr, 20267400.95-101.65--
Mon 20 Apr, 20267400.95-101.65--
Fri 17 Apr, 20267400.95-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261847.05-1039.55--
Tue 28 Apr, 20261847.05-1039.55--
Mon 27 Apr, 20261847.05-1039.55--
Fri 24 Apr, 20261847.05-1039.55--
Thu 23 Apr, 20261847.05-1039.55--
Wed 22 Apr, 20261847.05-1039.55--
Tue 21 Apr, 20261847.05-1039.55--
Mon 20 Apr, 20261847.05-1039.55--
Fri 17 Apr, 20261847.05-1039.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267865.85-74.75--
Tue 28 Apr, 20267865.85-74.75--
Mon 27 Apr, 20267865.85-74.75--
Fri 24 Apr, 20267865.85-74.75--
Thu 23 Apr, 20267865.85-74.75--
Wed 22 Apr, 20267865.85-74.75--
Tue 21 Apr, 20267865.85-74.75--
Mon 20 Apr, 20267865.85-74.75--
Fri 17 Apr, 20267865.85-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262140.75-838.80--
Tue 28 Apr, 20262140.75-838.80--
Mon 27 Apr, 20262140.75-838.80--
Fri 24 Apr, 20262140.75-838.80--
Thu 23 Apr, 20262140.75-838.80--
Wed 22 Apr, 20262140.75-838.80--
Tue 21 Apr, 20262140.75-838.80--
Mon 20 Apr, 20262140.75-838.80--
Fri 17 Apr, 20262140.75-838.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269643.750%54.00--
Tue 12 May, 20269643.750%54.00--
Mon 11 May, 20269643.750%54.00--
Fri 08 May, 20269643.750%54.00--
Thu 07 May, 20269643.750%54.00--
Wed 06 May, 20269643.750%54.00--
Tue 05 May, 20269643.750%54.00--
Mon 04 May, 20269643.750%54.00--
Thu 30 Apr, 20269643.750%54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268812.90-38.25--
Tue 28 Apr, 20268812.90-38.25--
Mon 27 Apr, 20268812.90-38.25--
Fri 24 Apr, 20268812.90-38.25--
Thu 23 Apr, 20268812.90-38.25--
Wed 22 Apr, 20268812.90-38.25--
Tue 21 Apr, 20268812.90-38.25--
Mon 20 Apr, 20268812.90-38.25--
Fri 17 Apr, 20268812.90-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269301.05-22.00--
Tue 28 Apr, 20269301.05-22.00--
Mon 27 Apr, 20269301.05-22.00--
Fri 24 Apr, 20269301.05-22.00--
Thu 23 Apr, 20269301.05-22.00--
Wed 22 Apr, 20269301.05-22.00--
Tue 21 Apr, 20269301.05-22.00--
Mon 20 Apr, 20269301.05-22.00--
Fri 17 Apr, 20269301.05-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269776.20-2.600%-
Tue 28 Apr, 20269776.20-2.600%-
Mon 27 Apr, 20269776.20-2.600%-
Fri 24 Apr, 20269776.20-2.600%-
Thu 23 Apr, 20269776.20-2.600%-
Wed 22 Apr, 20269776.20-2.6045.45%-
Tue 21 Apr, 20269776.20-20.000%-
Mon 20 Apr, 20269776.20-20.000%-
Fri 17 Apr, 20269776.20-20.0057.14%-

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top