ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BOSCHLTD SPOT Price: 37885.00 as on 22 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38645
Target up: 38265
Target up: 38140
Target up: 38015
Target down: 37635
Target down: 37510
Target down: 37385

Date Close Open High Low Volume
22 Wed Apr 202637885.0038110.0038395.0037765.000.03 M
21 Tue Apr 202638100.0037790.0038360.0037790.000.02 M
20 Mon Apr 202637790.0037700.0038195.0037225.000.04 M
17 Fri Apr 202637505.0037445.0037935.0037200.000.03 M
16 Thu Apr 202637440.0037375.0037565.0036950.000.03 M
15 Wed Apr 202637080.0037100.0037235.0036415.000.09 M
13 Mon Apr 202636615.0036665.0037385.0036420.000.06 M
10 Fri Apr 202637330.0036990.0037670.0036850.000.08 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 39000 43000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 34000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 29000 32750 37500 27000

Put to Call Ratio (PCR) has decreased for strikes: 31250 35750 30000 34500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026556.15-7.2%615.508.11%0.66
Tue 21 Apr, 2026799.15-12.98%618.65149.44%0.57
Mon 20 Apr, 2026681.55-12.18%934.80242.31%0.2
Fri 17 Apr, 2026693.40-1.17%1057.5030%0.05
Thu 16 Apr, 2026764.10-18.9%1224.8525%0.04
Wed 15 Apr, 2026681.001.11%1500.0077.78%0.03
Mon 13 Apr, 2026670.60-1.88%1905.00-18.18%0.01
Fri 10 Apr, 20261047.55-8.83%1566.050%0.02
Thu 09 Apr, 2026895.10-32.3%1900.00120%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026454.151.51%740.20-0.19
Tue 21 Apr, 2026658.20-19.76%3254.65--
Mon 20 Apr, 2026574.60785.71%3254.65--
Fri 17 Apr, 2026588.6516.67%3254.65--
Thu 16 Apr, 2026641.05-4%3254.65--
Wed 15 Apr, 2026615.7538.89%3254.65--
Mon 13 Apr, 2026597.405.88%3254.65--
Fri 10 Apr, 2026964.006.25%3254.65--
Thu 09 Apr, 2026758.90-30.43%3254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026360.656.81%869.0570.83%0.08
Tue 21 Apr, 2026551.45-0.87%854.00-0.05
Mon 20 Apr, 2026475.50-5.94%8700.30--
Fri 17 Apr, 2026509.501.24%8700.30--
Thu 16 Apr, 2026570.500.63%8700.30--
Wed 15 Apr, 2026517.75265.65%8700.30--
Mon 13 Apr, 2026528.3040.86%8700.30--
Fri 10 Apr, 2026866.35144.74%8700.30--
Thu 09 Apr, 2026715.00-8700.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026259.3578.95%3628.75--
Tue 21 Apr, 2026422.750%3628.75--
Mon 20 Apr, 2026422.7511.76%3628.75--
Fri 17 Apr, 2026470.5070%3628.75--
Thu 16 Apr, 2026490.0066.67%3628.75--
Wed 15 Apr, 2026477.2050%3628.75--
Mon 13 Apr, 2026470.00-3628.75--
Fri 10 Apr, 2026651.65-3628.75--
Thu 09 Apr, 2026651.65-3628.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026239.6035.49%1546.800%0
Tue 21 Apr, 2026376.70-2.22%1546.800%0.01
Mon 20 Apr, 2026326.2067.62%1546.80-0.01
Fri 17 Apr, 2026371.95-21.92%3995.35--
Thu 16 Apr, 2026426.20-23.98%3995.35--
Wed 15 Apr, 2026408.157.3%3995.35--
Mon 13 Apr, 2026413.6017.09%3995.35--
Fri 10 Apr, 2026694.50-3.9%3995.35--
Thu 09 Apr, 2026605.7022.06%3995.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026218.904.38%9471.10--
Tue 21 Apr, 2026307.150.74%9471.10--
Mon 20 Apr, 2026296.45-1.45%9471.10--
Fri 17 Apr, 2026330.800%9471.10--
Thu 16 Apr, 2026400.00-1.43%9471.10--
Wed 15 Apr, 2026345.550%9471.10--
Mon 13 Apr, 2026364.8541.41%9471.10--
Fri 10 Apr, 2026627.40-8.33%9471.10--
Thu 09 Apr, 2026551.051250%9471.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026140.95-10.83%9691.95--
Tue 21 Apr, 2026249.65-17.81%9691.95--
Mon 20 Apr, 2026226.5078.05%9691.95--
Fri 17 Apr, 2026269.40-11.83%9691.95--
Thu 16 Apr, 2026329.5575.47%9691.95--
Wed 15 Apr, 2026323.60-3.64%9691.95--
Mon 13 Apr, 2026342.00450%9691.95--
Fri 10 Apr, 2026570.00100%9691.95--
Thu 09 Apr, 2026476.15150%9691.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026101.40-40.43%4419.10--
Tue 21 Apr, 2026198.000%4419.10--
Mon 20 Apr, 2026198.00113.64%4419.10--
Fri 17 Apr, 2026224.50-15.38%4419.10--
Thu 16 Apr, 2026281.304%4419.10--
Wed 15 Apr, 2026270.0025%4419.10--
Mon 13 Apr, 2026565.800%4419.10--
Fri 10 Apr, 2026565.8053.85%4419.10--
Thu 09 Apr, 2026426.651200%4419.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202693.652.7%2960.000%0.02
Tue 21 Apr, 2026163.25-9.33%2960.000%0.02
Mon 20 Apr, 2026154.65-6.3%2960.000%0.02
Fri 17 Apr, 2026198.005.2%2960.000%0.02
Thu 16 Apr, 2026231.903.83%2960.000%0.02
Wed 15 Apr, 2026227.45-2.59%2960.000%0.02
Mon 13 Apr, 2026248.95-29.54%2960.000%0.02
Fri 10 Apr, 2026464.6019.97%2960.00-4.17%0.01
Thu 09 Apr, 2026403.752.99%3385.25-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026132.650%7963.25--
Tue 21 Apr, 2026132.65-30.19%7963.25--
Mon 20 Apr, 2026136.70381.82%7963.25--
Fri 17 Apr, 2026203.1022.22%7963.25--
Thu 16 Apr, 2026204.35-7963.25--
Wed 15 Apr, 20263.90-7963.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202658.0510.45%10709.65--
Tue 21 Apr, 2026109.95-17.28%10709.65--
Mon 20 Apr, 2026106.3572.34%10709.65--
Fri 17 Apr, 2026152.800%10709.65--
Thu 16 Apr, 2026182.85-22.95%10709.65--
Wed 15 Apr, 2026175.953.39%10709.65--
Mon 13 Apr, 2026188.3078.79%10709.65--
Fri 10 Apr, 2026362.753200%10709.65--
Thu 09 Apr, 2026255.15-10709.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202665.80-8459.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202633.75-25.5%5566.65--
Tue 21 Apr, 202672.00-0.85%5566.65--
Mon 20 Apr, 202675.00-7.12%5566.65--
Fri 17 Apr, 2026102.803.84%5566.65--
Thu 16 Apr, 2026125.7018.89%5566.65--
Wed 15 Apr, 2026127.951.32%5566.65--
Mon 13 Apr, 2026148.5514.77%5566.65--
Fri 10 Apr, 2026300.70-18.27%5566.65--
Thu 09 Apr, 2026267.2063.96%5566.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202618.40-3.14%5986.90--
Tue 21 Apr, 202639.501.19%5986.90--
Mon 20 Apr, 202649.30-7.69%5986.90--
Fri 17 Apr, 202668.85-1.8%5986.90--
Thu 16 Apr, 202685.70-7.95%5986.90--
Wed 15 Apr, 202698.20-6.5%5986.90--
Mon 13 Apr, 2026110.70-6.65%5986.90--
Fri 10 Apr, 2026234.30-11.73%5986.90--
Thu 09 Apr, 2026208.95-12.89%5986.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.55-15.2%4100.0020%0.02
Tue 21 Apr, 202630.45-19.13%3750.00-16.67%0.02
Mon 20 Apr, 202627.70-0.27%4000.00-25%0.02
Fri 17 Apr, 202650.757.94%4230.100%0.02
Thu 16 Apr, 202662.30-2.86%4500.00700%0.02
Wed 15 Apr, 202669.20-7.65%5275.50-0
Mon 13 Apr, 202686.4019.56%6416.25--
Fri 10 Apr, 2026174.40-22.68%6416.25--
Thu 09 Apr, 2026170.70102.97%6416.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.00-6853.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.65-5.34%--
Tue 21 Apr, 202610.65-2.04%--
Mon 20 Apr, 202615.25-4.51%--
Fri 17 Apr, 202623.102.88%--
Thu 16 Apr, 202632.10-2.68%--
Wed 15 Apr, 202640.20-9.59%--
Mon 13 Apr, 202650.50-7.16%--
Fri 10 Apr, 2026113.307.72%--
Thu 09 Apr, 2026108.2568.27%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026693.35-1.56%466.453.57%1.15
Tue 21 Apr, 2026934.30-5.88%515.304.48%1.09
Mon 20 Apr, 2026800.304.62%792.0018.58%0.99
Fri 17 Apr, 2026794.5044.44%992.8017.71%0.87
Thu 16 Apr, 2026860.953.45%1744.650%1.07
Wed 15 Apr, 2026784.501.16%1744.650%1.1
Mon 13 Apr, 2026764.704.88%1744.650%1.12
Fri 10 Apr, 20261149.25156.25%1466.80220%1.17
Thu 09 Apr, 2026984.50-1674.55-0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026835.55-45.5%377.25-20.71%0.79
Tue 21 Apr, 20261077.30-3.17%440.255.88%0.54
Mon 20 Apr, 2026957.00-12.47%693.8520.65%0.49
Fri 17 Apr, 2026916.25-3.56%852.05-1.9%0.36
Thu 16 Apr, 2026976.15-7.23%936.50203.85%0.35
Wed 15 Apr, 2026873.2017.19%1211.4030%0.11
Mon 13 Apr, 2026841.4518.34%1655.10-36.51%0.1
Fri 10 Apr, 20261296.907.38%1298.75103.23%0.18
Thu 09 Apr, 20261073.0549.77%1699.85244.44%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026997.00-7.3%298.453.76%1.09
Tue 21 Apr, 20261322.95-4.2%324.903.1%0.97
Mon 20 Apr, 20261064.50-16.86%584.70-11.64%0.9
Fri 17 Apr, 20261039.55-13.57%733.10-0.68%0.85
Thu 16 Apr, 20261118.1048.51%824.6593.42%0.74
Wed 15 Apr, 2026976.7054.02%1111.4013.43%0.57
Mon 13 Apr, 2026914.10-1.14%1515.95-37.96%0.77
Fri 10 Apr, 20261404.15-1.12%1195.05125%1.23
Thu 09 Apr, 20261175.35-1540.80-0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261215.95-2.31%220.050.84%1.18
Tue 21 Apr, 20261458.15-0.95%275.604.38%1.15
Mon 20 Apr, 20261241.85-3.85%492.6031.57%1.09
Fri 17 Apr, 20261194.45-1.62%616.707.96%0.79
Thu 16 Apr, 20261241.60-7.04%708.0017.89%0.72
Wed 15 Apr, 20261103.6021.34%987.0046.98%0.57
Mon 13 Apr, 20261041.2590.7%1371.408.41%0.47
Fri 10 Apr, 20261514.65-30.83%1058.0028.92%0.83
Thu 09 Apr, 20261295.4598.4%1442.8516500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261615.000%161.05-1.09%1.3
Tue 21 Apr, 20261615.00-17.65%226.600%1.31
Mon 20 Apr, 20261567.85-16.67%397.60-8.91%1.08
Fri 17 Apr, 20261448.25-0.97%527.600%0.99
Thu 16 Apr, 20261427.00-14.88%615.30-5.61%0.98
Wed 15 Apr, 20261237.4510%856.4540.79%0.88
Mon 13 Apr, 20261159.5039.24%1241.15-14.61%0.69
Fri 10 Apr, 20261649.00-14.13%950.9030.88%1.13
Thu 09 Apr, 20261404.50-1293.00-0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261656.200.74%126.3518.38%1.6
Tue 21 Apr, 20261835.00-1.45%183.9524.16%1.36
Mon 20 Apr, 20261568.00-7.38%338.655.67%1.08
Fri 17 Apr, 20261480.00-3.87%440.4516.53%0.95
Thu 16 Apr, 20261576.00-12.92%521.857.08%0.78
Wed 15 Apr, 20261375.05-2.2%767.100%0.63
Mon 13 Apr, 20261289.3014.47%1118.607.62%0.62
Fri 10 Apr, 20261841.95-12.64%851.150.96%0.66
Thu 09 Apr, 20261537.7026.39%1182.00-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262040.000%95.0028.99%1.2
Tue 21 Apr, 20262040.00-3.9%133.002.99%0.93
Mon 20 Apr, 20261720.000%282.75-25.56%0.87
Fri 17 Apr, 20261720.00-3.75%350.002.27%1.17
Thu 16 Apr, 20261462.650%449.806.02%1.1
Wed 15 Apr, 20261462.65-10.11%665.65-20.19%1.04
Mon 13 Apr, 20261394.55-7.29%1002.10-31.13%1.17
Fri 10 Apr, 20261920.40-4.95%760.60-13.71%1.57
Thu 09 Apr, 20261687.65-21.09%1048.30-28.57%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262200.00-13.77%66.75-11.5%3.29
Tue 21 Apr, 20262236.85-5.36%103.1023.98%3.2
Mon 20 Apr, 20262350.00-2.61%235.9533.75%2.44
Fri 17 Apr, 20261950.00-1.47%305.85-35.97%1.78
Thu 16 Apr, 20261905.750.37%386.8524.17%2.74
Wed 15 Apr, 20261754.00-3.56%571.3045.28%2.21
Mon 13 Apr, 20261563.05-46.27%888.45-12.13%1.47
Fri 10 Apr, 20262136.85-6.94%680.904.91%0.9
Thu 09 Apr, 20261817.15-31.8%952.35236.84%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262188.050%44.35-33.94%8.38
Tue 21 Apr, 20262188.050%83.7012.24%12.69
Mon 20 Apr, 20262188.050%192.60-19.23%11.31
Fri 17 Apr, 20262188.050%242.10-47.85%14
Thu 16 Apr, 20261706.850%328.40-12.53%26.85
Wed 15 Apr, 20261706.850%497.201230%30.69
Mon 13 Apr, 20261706.85-7.14%759.10-21.05%2.31
Fri 10 Apr, 20262010.000%737.152.7%2.71
Thu 09 Apr, 20262010.00-6.67%827.95-2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262560.00-1.97%41.5510.23%0.65
Tue 21 Apr, 20262795.05-1.94%65.45-26.67%0.58
Mon 20 Apr, 20262400.00-1.9%159.05-11.76%0.77
Fri 17 Apr, 20262232.10-8.14%214.253.82%0.86
Thu 16 Apr, 20262293.75-4.97%277.9031%0.76
Wed 15 Apr, 20262051.55-1.63%435.1026.58%0.55
Mon 13 Apr, 20261845.20-0.54%704.85-13.19%0.43
Fri 10 Apr, 20262515.15-4.15%546.2035.82%0.49
Thu 09 Apr, 20262080.55-8.96%768.10-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262899.100%48.750%6.33
Tue 21 Apr, 20262899.100%48.75-27.85%6.33
Mon 20 Apr, 20262899.100%686.400%8.78
Fri 17 Apr, 20262448.650%686.400%8.78
Thu 16 Apr, 20262448.650%686.400%8.78
Wed 15 Apr, 20262448.650%686.400%8.78
Mon 13 Apr, 20262448.650%686.400%8.78
Fri 10 Apr, 20262448.65-10%686.400%8.78
Thu 09 Apr, 20262567.450%686.4014.49%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262978.60-2.64%26.10-4.32%1.43
Tue 21 Apr, 20263450.70-1.94%44.30-0.9%1.45
Mon 20 Apr, 20262906.70-4.92%95.50-7.11%1.44
Fri 17 Apr, 20262640.00-4.41%142.75-7.72%1.47
Thu 16 Apr, 20262700.00-3.13%193.905.71%1.52
Wed 15 Apr, 20262431.90-4.62%322.2511.87%1.4
Mon 13 Apr, 20262208.40-34.29%551.70-16.25%1.19
Fri 10 Apr, 20262933.65-1.75%429.3513.94%0.93
Thu 09 Apr, 20262495.70-20.5%617.1021.43%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263369.050%18.000%0.51
Tue 21 Apr, 20263369.050%26.05-8.7%0.51
Mon 20 Apr, 20263369.050%86.204.55%0.56
Fri 17 Apr, 20262725.500%126.900%0.54
Thu 16 Apr, 20262725.500%308.950%0.54
Wed 15 Apr, 20263175.000%308.95-4.35%0.54
Mon 13 Apr, 20263175.000%498.300%0.56
Fri 10 Apr, 20263175.000%470.000%0.56
Thu 09 Apr, 20263175.00-12.77%470.00-0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263776.901.9%19.25-13.66%1.48
Tue 21 Apr, 20263900.00-0.94%26.000.55%1.74
Mon 20 Apr, 20263164.900%55.95-11.65%1.72
Fri 17 Apr, 20263164.900%96.70-2.37%1.94
Thu 16 Apr, 20263164.90-1.85%140.906.03%1.99
Wed 15 Apr, 20262680.001.89%237.156.42%1.84
Mon 13 Apr, 20262631.100%427.251.63%1.76
Fri 10 Apr, 20262852.400%340.7514.29%1.74
Thu 09 Apr, 20262852.40-5.36%501.4017.52%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20263487.200%1012.90--
Tue 21 Apr, 20263487.200%1012.90--
Mon 20 Apr, 20263487.200%1012.90--
Fri 17 Apr, 20263487.20-2.27%1012.90--
Thu 16 Apr, 20263220.00-2.22%1012.90--
Wed 15 Apr, 20263080.00-4.26%1012.90--
Mon 13 Apr, 20263534.250%1012.90--
Fri 10 Apr, 20263534.250%1012.90--
Thu 09 Apr, 20263200.00-2.08%1012.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264165.55-0.74%11.60-0.91%3.27
Tue 21 Apr, 20264280.05-0.37%18.75-3.5%3.28
Mon 20 Apr, 20263750.00-1.1%31.703.28%3.38
Fri 17 Apr, 20263664.20-0.36%63.254.99%3.24
Thu 16 Apr, 20263646.20-10.75%96.550.36%3.07
Wed 15 Apr, 20263100.000%175.4091.99%2.73
Mon 13 Apr, 20262972.00-1.92%334.50-9.15%1.42
Fri 10 Apr, 20263721.10-3.69%271.1024.94%1.54
Thu 09 Apr, 20263666.20-4.97%387.906.94%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264555.00-3.64%60.400%1.51
Tue 21 Apr, 20264431.050%60.400%1.45
Mon 20 Apr, 20264431.051.85%60.400%1.45
Fri 17 Apr, 20263869.700%60.40-4.76%1.48
Thu 16 Apr, 20263920.000%237.500%1.56
Wed 15 Apr, 20263920.000%237.500%1.56
Mon 13 Apr, 20263920.000%237.500%1.56
Fri 10 Apr, 20263920.000%237.501.2%1.56
Thu 09 Apr, 20262873.950%359.15-13.54%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264679.850%10.50-1.64%0.9
Tue 21 Apr, 20264787.20-2.21%14.30-5.43%0.92
Mon 20 Apr, 20263975.00-1.45%24.05-10.42%0.95
Fri 17 Apr, 20264000.40-2.82%63.255.11%1.04
Thu 16 Apr, 20264140.00-3.4%75.20-3.52%0.96
Wed 15 Apr, 20263475.000%129.95-31.73%0.97
Mon 13 Apr, 20263475.000%257.25-5.88%1.41
Fri 10 Apr, 20264206.00-3.29%214.908.33%1.5
Thu 09 Apr, 20264050.00-1.3%311.7020.71%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264447.050%10.000%2.07
Tue 21 Apr, 20264447.050%24.050%2.07
Mon 20 Apr, 20264447.050%24.0547.62%2.07
Fri 17 Apr, 20264447.0515.38%80.100%1.4
Thu 16 Apr, 20263184.150%80.1010.53%1.62
Wed 15 Apr, 20263184.150%115.00-17.39%1.46
Mon 13 Apr, 20263184.150%159.300%1.77
Fri 10 Apr, 20263184.150%262.550%1.77
Thu 09 Apr, 20263184.150%262.559.52%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265010.65-13.74%9.4016.48%2.91
Tue 21 Apr, 20264750.000%13.65-10.61%2.16
Mon 20 Apr, 20264750.00-10.59%20.95-9.11%2.41
Fri 17 Apr, 20264506.45-4.07%35.45-11.11%2.37
Thu 16 Apr, 20264620.00-0.81%54.505%2.56
Wed 15 Apr, 20264180.00-0.8%103.65-2.12%2.42
Mon 13 Apr, 20263900.000%202.1582.99%2.45
Fri 10 Apr, 20264740.00-4.58%180.5010.93%1.34
Thu 09 Apr, 20264020.45-7.42%251.5535.43%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264946.900%8.2568.75%1.29
Tue 21 Apr, 20264946.900%12.35-3.03%0.76
Mon 20 Apr, 20264946.90-4.55%21.0050%0.79
Fri 17 Apr, 20261591.150%92.500%0.5
Thu 16 Apr, 20261591.150%92.500%0.5
Wed 15 Apr, 20261591.150%92.50-29.03%0.5
Mon 13 Apr, 20261591.150%211.900%0.7
Fri 10 Apr, 20261591.150%211.900%0.7
Thu 09 Apr, 20261591.150%211.90-8.82%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264700.000%8.300.46%1.25
Tue 21 Apr, 20264700.000%11.10-1.81%1.25
Mon 20 Apr, 20264700.000%17.503.27%1.27
Fri 17 Apr, 20264700.000%30.50-1.83%1.23
Thu 16 Apr, 20264700.00-0.57%47.15-1.36%1.25
Wed 15 Apr, 20264600.000%85.50-2.64%1.26
Mon 13 Apr, 20265119.700%153.45-2.16%1.3
Fri 10 Apr, 20265119.700.57%139.00-2.52%1.33
Thu 09 Apr, 20264600.00-4.4%205.45-10.19%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265000.000%17.000%2.85
Tue 21 Apr, 20265000.000%17.000%2.85
Mon 20 Apr, 20265000.000%17.0017.53%2.85
Fri 17 Apr, 20265000.000%26.250%2.43
Thu 16 Apr, 20265000.000%94.000%2.43
Wed 15 Apr, 20265000.000%94.00-1.02%2.43
Mon 13 Apr, 20265000.000%139.80-2.97%2.45
Fri 10 Apr, 20265000.000%154.0014.77%2.53
Thu 09 Apr, 20264157.950%213.0025.71%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266148.00-0.33%9.00-6.77%1.19
Tue 21 Apr, 20265775.000%10.70-1.54%1.27
Mon 20 Apr, 20265775.00-0.66%17.95-11.96%1.29
Fri 17 Apr, 20265550.00-0.33%25.90-3.7%1.45
Thu 16 Apr, 20265552.30-4.08%39.55-9.27%1.5
Wed 15 Apr, 20265000.00-0.31%67.006.29%1.59
Mon 13 Apr, 20265000.00-2.74%131.00-4.02%1.49
Fri 10 Apr, 20265700.00-3.24%123.953.54%1.51
Thu 09 Apr, 20265000.00-8.36%167.0020.3%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266367.85-8.11%12.0012.5%1.59
Tue 21 Apr, 20265400.000%9.20-2.04%1.3
Mon 20 Apr, 20265400.000%14.00-5.77%1.32
Fri 17 Apr, 20265400.000%18.2010.64%1.41
Thu 16 Apr, 20265400.000%29.4017.5%1.27
Wed 15 Apr, 20265400.000%30.750%1.08
Mon 13 Apr, 20265400.000%146.250%1.08
Fri 10 Apr, 20265400.000%146.250%1.08
Thu 09 Apr, 20265400.000%146.250%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265975.200%16.500%0.79
Tue 21 Apr, 20265975.200%16.500%0.79
Mon 20 Apr, 20265975.200%16.500.69%0.79
Fri 17 Apr, 20265975.200%20.95-3.36%0.79
Thu 16 Apr, 20265975.200%104.050%0.81
Wed 15 Apr, 20265975.200%104.050%0.81
Mon 13 Apr, 20265975.200%104.059.56%0.81
Fri 10 Apr, 20265975.200%106.0010.57%0.74
Thu 09 Apr, 20264733.650%142.0014.95%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266897.35-6.12%8.40-41.74%1.46
Tue 21 Apr, 20266839.100%9.35-2.13%2.35
Mon 20 Apr, 20266839.10-2%12.151.29%2.4
Fri 17 Apr, 20265500.000%50.000%2.32
Thu 16 Apr, 20265500.000%50.000%2.32
Wed 15 Apr, 20265500.000%62.350%2.32
Mon 13 Apr, 20265500.000%82.200%2.32
Fri 10 Apr, 20265500.000%102.200%2.32
Thu 09 Apr, 20265500.000%137.00-1.28%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266970.25-1.9%8.254.79%1.06
Tue 21 Apr, 20266560.000%8.900.32%0.99
Mon 20 Apr, 20266560.000%10.90-7.42%0.99
Fri 17 Apr, 20266560.000%26.65-7.92%1.07
Thu 16 Apr, 20266560.000%46.650.55%1.16
Wed 15 Apr, 20266025.200%66.650%1.15
Mon 13 Apr, 20266188.000%87.45-1.36%1.15
Fri 10 Apr, 20266188.000%84.05-2.89%1.17
Thu 09 Apr, 20266188.00-0.63%113.652.43%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267405.85-2.86%7.503.54%1.72
Tue 21 Apr, 20265700.000%8.3013%1.61
Mon 20 Apr, 20265700.000%13.95-1.96%1.43
Fri 17 Apr, 20265700.000%18.75-6.42%1.46
Thu 16 Apr, 20265700.000%38.703.81%1.56
Wed 15 Apr, 20265700.000%58.551.94%1.5
Mon 13 Apr, 20265700.000%78.451.98%1.47
Fri 10 Apr, 20265700.000%98.451%1.44
Thu 09 Apr, 20265700.00-1.41%105.00-2.91%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266530.00-8.000%-
Tue 21 Apr, 20266530.00-8.00-2.27%-
Mon 20 Apr, 20266530.00-12.75-25.42%-
Fri 17 Apr, 20266530.00-15.90-4.07%-
Thu 16 Apr, 20266530.00-20.900%-
Wed 15 Apr, 20266530.000%74.900%-
Mon 13 Apr, 20265851.450%74.900%123
Fri 10 Apr, 20265851.450%74.900%123
Thu 09 Apr, 20265851.450%82.55-6.11%123
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267824.400%8.10-6%1.52
Tue 21 Apr, 20267824.400%10.900%1.61
Mon 20 Apr, 20262539.500%10.90-12.28%1.61
Fri 17 Apr, 20262539.500%17.50-1.72%1.84
Thu 16 Apr, 20262539.500%20.550%1.87
Wed 15 Apr, 20262539.500%51.150%1.87
Mon 13 Apr, 20262539.500%51.150%1.87
Fri 10 Apr, 20262539.500%51.151.75%1.87
Thu 09 Apr, 20262539.500%44.200%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267900.000%8.30-11.23%2.12
Tue 21 Apr, 20267900.000%8.15-14.31%2.39
Mon 20 Apr, 20267900.000%11.10-14.7%2.79
Fri 17 Apr, 20267900.00-0.23%12.3022.04%3.27
Thu 16 Apr, 20267257.45-0.23%26.20-10.38%2.67
Wed 15 Apr, 20267120.00-0.23%43.155.17%2.97
Mon 13 Apr, 20266799.30-0.69%59.10-0.98%2.82
Fri 10 Apr, 20267715.350%60.30-5.31%2.83
Thu 09 Apr, 20267715.35-0.91%73.308.25%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262627.100%375.600%0.86
Tue 21 Apr, 20262627.100%375.600%0.86
Mon 20 Apr, 20262627.100%375.600%0.86
Fri 17 Apr, 20262627.100%375.600%0.86
Thu 16 Apr, 20262627.100%375.600%0.86
Wed 15 Apr, 20262627.100%375.600%0.86
Mon 13 Apr, 20262627.100%375.600%0.86
Fri 10 Apr, 20262627.100%375.600%0.86
Thu 09 Apr, 20262627.100%375.600%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262442.550%8.750%3.13
Tue 21 Apr, 20262442.550%8.75-19.35%3.13
Mon 20 Apr, 20262442.550%10.00-20.51%3.88
Fri 17 Apr, 20262442.550%11.30-7.14%4.88
Thu 16 Apr, 20262442.550%17.55-20%5.25
Wed 15 Apr, 20262442.550%20.450%6.56
Mon 13 Apr, 20262442.550%26.050%6.56
Fri 10 Apr, 20262442.550%26.050%6.56
Thu 09 Apr, 20262442.550%26.050%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026995.150%7.600%0.5
Tue 21 Apr, 2026995.150%7.600%0.5
Mon 20 Apr, 2026995.150%7.600%0.5
Fri 17 Apr, 2026995.150%13.90-50%0.5
Thu 16 Apr, 2026995.150%365.950%1
Wed 15 Apr, 2026995.150%365.950%1
Mon 13 Apr, 2026995.150%365.950%1
Fri 10 Apr, 2026995.150%365.950%1
Thu 09 Apr, 2026995.150%365.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264803.400%7.05104.06%6.51
Tue 21 Apr, 20264803.400%8.15-17.63%3.19
Mon 20 Apr, 20264803.400%9.60-11.8%3.87
Fri 17 Apr, 20264803.400%12.6525.59%4.39
Thu 16 Apr, 20264803.400%25.90-5.71%3.49
Wed 15 Apr, 20264803.400%34.80-43.24%3.71
Mon 13 Apr, 20264803.400%36.700.54%6.53
Fri 10 Apr, 20264803.400%42.951.1%6.49
Thu 09 Apr, 20264803.400%47.50-5.86%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266959.55-6.90--
Tue 21 Apr, 20266959.55-6.900%-
Mon 20 Apr, 20266959.55-687.050%-
Fri 17 Apr, 20266959.55-687.050%-
Thu 16 Apr, 20266959.55-687.050%-
Wed 15 Apr, 20266959.55-687.050%-
Mon 13 Apr, 20266959.55-687.050%-
Fri 10 Apr, 20266959.55-687.050%-
Thu 09 Apr, 20266959.55-687.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267349.00-5.601.08%-
Tue 21 Apr, 20267349.00-11.00-14.68%-
Mon 20 Apr, 20267349.00-9.30-1.8%-
Fri 17 Apr, 20267349.00-14.6030.59%-
Thu 16 Apr, 20267349.00-31.0025%-
Wed 15 Apr, 20267349.00-20.00-1.45%-
Mon 13 Apr, 20267349.00-132.300%-
Fri 10 Apr, 20267349.00-132.300%-
Thu 09 Apr, 20267349.00-132.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20264688.850%6.000%5.67
Tue 21 Apr, 20264688.850%6.006.25%5.67
Mon 20 Apr, 20264688.850%10.250%5.33
Fri 17 Apr, 20264688.850%10.256.67%5.33
Thu 16 Apr, 20264688.850%15.000%5
Wed 15 Apr, 20264688.850%15.000%5
Mon 13 Apr, 20264688.850%15.000%5
Fri 10 Apr, 20264688.850%15.000%5
Thu 09 Apr, 20264688.850%154.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267100.00-6.0022.03%-
Tue 21 Apr, 20267100.00-7.004.42%-
Mon 20 Apr, 20267100.00-9.80-4.51%-
Fri 17 Apr, 20267100.00-11.0037.07%-
Thu 16 Apr, 20267100.00-19.053.19%-
Wed 15 Apr, 20267100.00-26.30-3.09%-
Mon 13 Apr, 20267100.00-26.400%-
Fri 10 Apr, 20267100.00-30.103.19%-
Thu 09 Apr, 20267100.00-36.35-10.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267919.95-538.350%-
Tue 21 Apr, 20267919.95-538.350%-
Mon 20 Apr, 20267919.95-538.350%-
Fri 17 Apr, 20267919.95-538.350%-
Thu 16 Apr, 20267919.95-538.350%-
Wed 15 Apr, 20267919.95-538.350%-
Mon 13 Apr, 20267919.95-538.350%-
Fri 10 Apr, 20267919.95-538.350%-
Thu 09 Apr, 20267919.95-538.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20268790.050%10.000%30
Tue 21 Apr, 20268790.050%10.00-41.18%30
Mon 20 Apr, 20268790.050%8.500%51
Fri 17 Apr, 20268790.050%8.500%51
Thu 16 Apr, 20268790.050%16.000%51
Wed 15 Apr, 20268790.050%16.002%51
Mon 13 Apr, 20268790.050%37.300%50
Fri 10 Apr, 20268790.050%37.308.7%50
Thu 09 Apr, 20268790.050%31.000%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268411.40-15.000%-
Mon 30 Mar, 20268411.40-15.000%-
Fri 27 Mar, 20268411.40-15.000%-
Wed 25 Mar, 20268411.40-15.000%-
Tue 24 Mar, 20268411.40-15.000%-
Mon 23 Mar, 20268411.40-15.000%-
Fri 20 Mar, 20268411.40-239.100%-
Thu 19 Mar, 20268411.40-239.100%-
Wed 18 Mar, 20268411.40-239.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266500.000%5.9537.5%27.5
Tue 21 Apr, 20266500.000%8.00-16.67%20
Mon 20 Apr, 20266500.000%9.55-7.69%24
Fri 17 Apr, 20266500.000%8.0023.81%26
Thu 16 Apr, 20266500.000%12.50-8.7%21
Wed 15 Apr, 20266500.000%17.1031.43%23
Mon 13 Apr, 20266500.000%20.90-14.63%17.5
Fri 10 Apr, 20266500.000%22.205.13%20.5
Thu 09 Apr, 20266500.000%27.40-15.22%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268902.15-10.0012.5%-
Mon 30 Mar, 20268902.15-10.000%-
Fri 27 Mar, 20268902.15-10.00700%-
Wed 25 Mar, 20268902.15-18.000%-
Tue 24 Mar, 20268902.15-18.000%-
Mon 23 Mar, 20268902.15-18.000%-
Fri 20 Mar, 20268902.15-18.00-75%-
Thu 19 Mar, 20268902.15-20.00--
Wed 18 Mar, 20268902.15-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20269507.10-20.000%-
Tue 21 Apr, 20269507.10-20.000%-
Mon 20 Apr, 20269507.10-20.000%-
Fri 17 Apr, 20269507.10-20.000%-
Thu 16 Apr, 20269507.10-20.000%-
Wed 15 Apr, 20269507.10-20.000%-
Mon 13 Apr, 20269507.10-20.00--
Fri 10 Apr, 20269507.10-14.35--
Thu 09 Apr, 20269507.10-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265007.650%3.60--
Tue 21 Apr, 20265007.650%3.60--
Mon 20 Apr, 20265007.650%3.60--
Fri 17 Apr, 20265007.650%3.60--
Thu 16 Apr, 20265007.650%3.60--
Wed 15 Apr, 20265007.650%--
Mon 13 Apr, 20265007.650%--
Fri 10 Apr, 20265007.650%--
Thu 09 Apr, 20265007.650%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20266200.000%2.80-0.86%28.75
Tue 21 Apr, 20266200.000%2.45-18.88%29
Mon 20 Apr, 20266200.000%7.75-0.69%35.75
Fri 17 Apr, 20266200.000%6.050%36
Thu 16 Apr, 20266200.000%8.00-3.36%36
Wed 15 Apr, 20266200.000%9.502.76%37.25
Mon 13 Apr, 20266200.000%12.0017.89%36.25
Fri 10 Apr, 20266200.000%14.5511.82%30.75
Thu 09 Apr, 20266200.000%17.9027.91%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265389.300%2.45--
Tue 21 Apr, 20265389.300%2.45--
Mon 20 Apr, 20265389.300%2.45--
Fri 17 Apr, 20265389.300%2.45--
Thu 16 Apr, 20265389.300%2.45--
Wed 15 Apr, 20265389.300%2.45--
Mon 13 Apr, 20265389.300%2.45--
Fri 10 Apr, 20265389.300%2.45--
Thu 09 Apr, 20265389.300%2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265800.000%7.80--
Tue 21 Apr, 20265800.000%7.80--
Mon 20 Apr, 20265800.000%7.80--
Fri 17 Apr, 20265800.000%7.80--
Thu 16 Apr, 20265800.000%7.80--
Wed 15 Apr, 20265800.000%7.80--
Mon 13 Apr, 20265800.000%7.80--
Fri 10 Apr, 20265800.000%7.80--
Thu 09 Apr, 20265800.000%7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611110.80-0.75--
Mon 30 Mar, 202611110.80-0.75--
Fri 27 Mar, 202611110.80-0.75--
Wed 25 Mar, 202611110.80-0.75--
Tue 24 Mar, 202611110.80-0.75--
Mon 23 Mar, 202611110.80-0.75--
Fri 20 Mar, 202611110.80-0.75--
Thu 19 Mar, 202611110.80-0.75--
Wed 18 Mar, 202611110.80-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265950.000%1.750%2.25
Tue 21 Apr, 20265950.000%1.75-43.75%2.25
Mon 20 Apr, 20265950.000%1.75-38.46%4
Fri 17 Apr, 20265950.000%6.904%6.5
Thu 16 Apr, 20265950.000%6.900%6.25
Wed 15 Apr, 20265950.000%6.900%6.25
Mon 13 Apr, 20265950.000%6.908.7%6.25
Fri 10 Apr, 20265950.000%12.550%5.75
Thu 09 Apr, 20265950.000%12.5576.92%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612098.80-0.20--
Mon 30 Mar, 202612098.80-0.20--
Fri 27 Mar, 202612098.80-0.20--
Wed 25 Mar, 202612098.80-0.20--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top