ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BOSCHLTD SPOT Price: 37905.00 as on 13 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38455
Target up: 38317.5
Target up: 38180
Target down: 37740
Target down: 37602.5
Target down: 37465
Target down: 37025

Date Close Open High Low Volume
13 Tue Jan 202637905.0037745.0038015.0037300.000.03 M
12 Mon Jan 202637660.0038200.0038205.0036870.000.03 M
09 Fri Jan 202637995.0038500.0038895.0037665.000.03 M
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
07 Wed Jan 202639145.0038700.0039265.0038105.000.04 M
06 Tue Jan 202638960.0038710.0039375.0038695.000.03 M
05 Mon Jan 202639170.0039010.0039550.0038760.000.05 M
02 Fri Jan 202639420.0036170.0039600.0036150.000.19 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 43000 41000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 38000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37250 37500 37750 37000

Put to Call Ratio (PCR) has decreased for strikes: 38750 35500 36500 38000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026676.557.81%756.90-2.52%1.03
Mon 12 Jan, 2026642.6015.89%833.65-2.93%1.14
Fri 09 Jan, 2026855.6545.19%689.50-11.53%1.36
Thu 08 Jan, 20261217.002.3%504.20-9.75%2.22
Wed 07 Jan, 20261695.500.66%361.70-26.34%2.52
Tue 06 Jan, 20261511.60-31.45%464.25-11.3%3.45
Mon 05 Jan, 20261692.95-4.95%443.101.64%2.66
Fri 02 Jan, 20262000.05236.96%477.2010427.27%2.49
Thu 01 Jan, 2026143.00-4.17%1959.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026527.355.17%983.000%1.46
Mon 12 Jan, 2026538.7061.11%983.00-8.25%1.53
Fri 09 Jan, 2026736.2544%820.65-11.01%2.69
Thu 08 Jan, 20261525.000%559.85-14.84%4.36
Wed 07 Jan, 20261525.00-434.300.79%5.12
Tue 06 Jan, 2026251.20-547.10-22.56%-
Mon 05 Jan, 2026251.20-516.4516.31%-
Fri 02 Jan, 2026251.20-555.00--
Thu 01 Jan, 2026251.20-2801.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026472.2014.86%1000.001.54%0.66
Mon 12 Jan, 2026465.05-2.23%1138.20-19.75%0.74
Fri 09 Jan, 2026632.75-21.49%929.40-6.36%0.91
Thu 08 Jan, 2026941.7525.97%718.15-40.55%0.76
Wed 07 Jan, 20261353.05-17.35%506.6011.07%1.61
Tue 06 Jan, 20261200.00-3.52%642.40-18.38%1.2
Mon 05 Jan, 20261401.001.34%608.252.23%1.41
Fri 02 Jan, 20261706.801144.44%636.20-1.4
Thu 01 Jan, 2026100.050%3104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026415.95-3.81%1213.10-39.53%0.26
Mon 12 Jan, 2026394.706.06%1334.45-20.37%0.41
Fri 09 Jan, 2026527.1516.47%1114.7025.58%0.55
Thu 08 Jan, 2026834.0530.77%824.45-52.22%0.51
Wed 07 Jan, 20261179.40-1.52%608.90114.29%1.38
Tue 06 Jan, 20261055.858.2%723.90-54.84%0.64
Mon 05 Jan, 20261229.6552.5%714.1597.87%1.52
Fri 02 Jan, 20261560.65-725.00-1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026346.60-10.12%1437.50-3.91%0.25
Mon 12 Jan, 2026333.4521.99%1516.00-45.26%0.23
Fri 09 Jan, 2026438.8022.96%1464.45-7.89%0.52
Thu 08 Jan, 2026717.200.59%969.40-4.05%0.69
Wed 07 Jan, 20261052.301.39%708.15-7.96%0.72
Tue 06 Jan, 2026931.20-4.36%858.55-10.67%0.8
Mon 05 Jan, 20261092.50-14.31%813.4033.14%0.85
Fri 02 Jan, 20261421.70778.57%818.758350%0.55
Thu 01 Jan, 202660.1027.27%3182.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026292.101.57%1902.000%0.28
Mon 12 Jan, 2026277.70-6.83%1722.85-20.59%0.28
Fri 09 Jan, 2026391.454.59%1454.65-33.33%0.33
Thu 08 Jan, 2026598.702.08%1109.35-12.82%0.52
Wed 07 Jan, 2026927.55-13.51%827.05-11.36%0.61
Tue 06 Jan, 2026803.35-15.27%995.95-16.46%0.59
Mon 05 Jan, 2026976.90140.37%938.0583.72%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026247.659.64%1790.00-6.71%0.27
Mon 12 Jan, 2026239.30-0.63%1792.500%0.31
Fri 09 Jan, 2026324.75-4%1792.502.76%0.31
Thu 08 Jan, 2026524.30-5.3%1302.50-7.05%0.29
Wed 07 Jan, 2026802.550.76%965.80-6.59%0.3
Tue 06 Jan, 2026707.4013.91%1139.95-13.47%0.32
Mon 05 Jan, 2026866.8566.06%1072.8070.8%0.42
Fri 02 Jan, 20261151.65-1063.80-0.41
Thu 01 Jan, 2026543.10-3860.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026174.25-3.96%2144.000%0.3
Mon 12 Jan, 2026206.40-4.72%2144.00-6.45%0.29
Fri 09 Jan, 2026267.55-0.93%1175.900%0.29
Thu 08 Jan, 2026434.501.9%1175.900%0.29
Wed 07 Jan, 2026678.20-20.45%1175.900%0.3
Tue 06 Jan, 2026611.40158.82%1175.900%0.23
Mon 05 Jan, 2026750.20920%1175.90-0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026171.0012.98%2391.450%0.12
Mon 12 Jan, 2026171.1077.57%2650.85-1.29%0.13
Fri 09 Jan, 2026230.15-3.76%2050.00-2.52%0.24
Thu 08 Jan, 2026382.250.4%1573.00-4.03%0.24
Wed 07 Jan, 2026604.10-8.38%1273.75-0.4%0.25
Tue 06 Jan, 2026535.20-13.13%1463.702.05%0.23
Mon 05 Jan, 2026676.65-1.02%1372.8041.86%0.19
Fri 02 Jan, 2026922.459021.43%1315.652050%0.13
Thu 01 Jan, 202634.457.69%3920.450%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026150.15-6.9%4600.15--
Mon 12 Jan, 2026108.65-60.81%4600.15--
Fri 09 Jan, 2026204.451.37%4600.15--
Thu 08 Jan, 2026336.052.82%4600.15--
Wed 07 Jan, 2026525.70-22.83%4600.15--
Tue 06 Jan, 2026459.4016.46%4600.15--
Mon 05 Jan, 2026583.70-4600.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026130.6015.2%1735.250%0.01
Mon 12 Jan, 2026127.603.64%1735.250%0.01
Fri 09 Jan, 2026157.70-2.94%1735.250%0.01
Thu 08 Jan, 2026266.40-1.16%1735.250%0.01
Wed 07 Jan, 2026454.50-1.15%1735.250%0.01
Tue 06 Jan, 2026400.05-25.32%1735.250%0.01
Mon 05 Jan, 2026512.20-4.9%1735.25-0.01
Fri 02 Jan, 2026736.85-4677.00--
Thu 01 Jan, 2026370.50-4677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202699.005.56%2289.700%0.03
Mon 12 Jan, 2026108.957.46%2289.700%0.03
Fri 09 Jan, 2026141.3017.54%2289.70-33.33%0.03
Thu 08 Jan, 2026391.100%1916.050%0.05
Wed 07 Jan, 2026391.1078.13%1916.050%0.05
Tue 06 Jan, 2026312.00-17.95%1916.050%0.09
Mon 05 Jan, 2026460.00-1916.05-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202686.453.7%3831.100%0.01
Mon 12 Jan, 202692.75-7.83%3831.100%0.01
Fri 09 Jan, 2026115.958.14%2049.600%0.01
Thu 08 Jan, 2026199.7512.18%2049.600%0.01
Wed 07 Jan, 2026339.805.51%2049.600%0.02
Tue 06 Jan, 2026298.150.54%2049.600%0.02
Mon 05 Jan, 2026393.05-6.41%2049.60-15.38%0.02
Fri 02 Jan, 2026577.552793.75%2247.9044.44%0.02
Thu 01 Jan, 202617.854.35%5350.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202679.85-2.82%2321.35--
Mon 12 Jan, 202688.00-2.74%2321.35--
Fri 09 Jan, 2026116.4537.74%2321.35--
Thu 08 Jan, 2026192.45103.85%2321.35--
Wed 07 Jan, 2026285.40-36.59%2321.35--
Tue 06 Jan, 2026252.25-8.89%2321.35--
Mon 05 Jan, 2026334.3512.5%2321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.2049.22%2419.60--
Mon 12 Jan, 202674.850.59%2419.60--
Fri 09 Jan, 202690.45-18.11%2419.60--
Thu 08 Jan, 2026151.7514.92%2419.60--
Wed 07 Jan, 2026251.05-5.4%2419.60--
Tue 06 Jan, 2026224.80-7.87%2419.600%-
Mon 05 Jan, 2026298.00-16.26%2839.500%0.01
Fri 02 Jan, 2026458.45-4150.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202670.00-1.61%6050.60--
Mon 12 Jan, 202669.058.77%6050.60--
Fri 09 Jan, 202683.000%6050.60--
Thu 08 Jan, 2026225.000%6050.60--
Wed 07 Jan, 2026225.00-5%6050.60--
Tue 06 Jan, 2026216.009.09%6050.60--
Mon 05 Jan, 2026256.9010%6050.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202658.50-10.63%3948.000%0.03
Mon 12 Jan, 202658.658.11%3948.000%0.03
Fri 09 Jan, 202669.40-3.58%3948.000%0.03
Thu 08 Jan, 2026113.0531.2%2675.000%0.03
Wed 07 Jan, 2026192.154.46%2675.000%0.04
Tue 06 Jan, 2026169.90-20.57%2675.000%0.04
Mon 05 Jan, 2026238.2052.43%2675.000%0.03
Fri 02 Jan, 2026360.10-2675.0072.73%0.05
Wed 31 Dec, 20251079.15-6009.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202647.000%6542.20--
Mon 12 Jan, 202646.45-6.56%6542.20--
Fri 09 Jan, 202662.50-21.79%6542.20--
Thu 08 Jan, 202698.65-19.59%6542.20--
Wed 07 Jan, 2026169.65-1.02%6542.20--
Tue 06 Jan, 2026146.803.16%6542.20--
Mon 05 Jan, 2026199.65265.38%6542.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202648.5533.64%6446.35--
Mon 12 Jan, 202648.1513.4%6446.35--
Fri 09 Jan, 202657.20-8.49%6446.35--
Thu 08 Jan, 202691.1016.48%6446.35--
Wed 07 Jan, 2026145.1026.39%6446.35--
Tue 06 Jan, 2026129.10-10%6446.35--
Mon 05 Jan, 2026173.65100%6446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202651.350%7035.95--
Mon 12 Jan, 202651.350%7035.95--
Fri 09 Jan, 202651.3532.35%7035.95--
Thu 08 Jan, 2026127.550%7035.95--
Wed 07 Jan, 2026127.55-26.09%7035.95--
Tue 06 Jan, 2026130.90-8%7035.95--
Mon 05 Jan, 2026156.05194.12%7035.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202638.70-1.89%3800.000%0
Mon 12 Jan, 202641.40-5.2%3800.000%0
Fri 09 Jan, 202649.354.56%3800.000%0
Thu 08 Jan, 202674.6014.59%3800.000%0
Wed 07 Jan, 2026112.202.54%3800.000%0
Tue 06 Jan, 202696.80-1.82%3800.000%0
Mon 05 Jan, 2026138.7072.96%3800.000%0
Fri 02 Jan, 2026214.35-3800.00-0.01
Wed 31 Dec, 2025831.65-4641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202641.9513.79%7531.10--
Mon 12 Jan, 202636.708.75%7531.10--
Fri 09 Jan, 202692.500%7531.10--
Thu 08 Jan, 202692.50-33.33%7531.10--
Wed 07 Jan, 202696.050%7531.10--
Tue 06 Jan, 202687.45-17.81%7531.10--
Mon 05 Jan, 2026121.40-38.4%7531.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202632.95-1.85%7377.55--
Mon 12 Jan, 202636.004.84%7377.55--
Fri 09 Jan, 202643.401.72%7377.55--
Thu 08 Jan, 202657.602.27%7377.55--
Wed 07 Jan, 202688.55-0.5%7377.55--
Tue 06 Jan, 202677.25-2.92%7377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202631.00-12.26%5425.30--
Mon 12 Jan, 202629.60-32.27%5425.30--
Fri 09 Jan, 202629.75-6.29%5425.30--
Thu 08 Jan, 202649.20-0.89%5425.30--
Wed 07 Jan, 202667.4517.01%5425.30--
Tue 06 Jan, 202657.50-6.19%5425.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.050.29%8328.60--
Mon 12 Jan, 202624.50-1.43%8328.60--
Fri 09 Jan, 202630.00-1.13%8328.60--
Thu 08 Jan, 202641.30-4.59%8328.60--
Wed 07 Jan, 202655.95-6.8%8328.60--
Tue 06 Jan, 202647.00-10.38%8328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.005.41%5700.000%0.02
Mon 12 Jan, 202617.50-1.69%5700.000%0.02
Fri 09 Jan, 202618.654.55%5700.000%0.02
Thu 08 Jan, 202627.755.04%5700.000%0.02
Wed 07 Jan, 202644.35-7.82%5700.000%0.02
Tue 06 Jan, 202636.30-14.08%5700.000%0.02

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026806.05-16.67%652.901.52%2.23
Mon 12 Jan, 2026760.45260%692.00-4.35%1.83
Fri 09 Jan, 20261511.150%608.25-4.17%6.9
Thu 08 Jan, 20261511.150%421.60-1.37%7.2
Wed 07 Jan, 20261511.1542.86%303.1540.38%7.3
Tue 06 Jan, 20261919.000%404.951.96%7.43
Mon 05 Jan, 20261919.000%367.65325%7.29
Fri 02 Jan, 20262238.40600%424.90-1.71
Thu 01 Jan, 2026199.500%2396.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026941.15-29.7%516.105.96%2.15
Mon 12 Jan, 2026887.8037.5%586.15-14.55%1.42
Fri 09 Jan, 20261209.0012.15%488.3017.02%2.29
Thu 08 Jan, 20261992.250%352.40-18.69%2.2
Wed 07 Jan, 20261992.250%247.600.7%2.7
Tue 06 Jan, 20261758.901.9%335.95-12.77%2.68
Mon 05 Jan, 20262000.00-4.55%320.2546.22%3.13
Fri 02 Jan, 20262465.55-23.61%357.705525%2.05
Thu 01 Jan, 2026222.55278.95%1645.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026925.50-36.96%413.4011.96%3.55
Mon 12 Jan, 20261013.9076.92%430.00-8%2
Fri 09 Jan, 20261465.15-7.14%400.004.17%3.85
Thu 08 Jan, 20262227.200%247.15-1.03%3.43
Wed 07 Jan, 20262227.203.7%211.2527.63%3.46
Tue 06 Jan, 20262585.950%286.10-7.32%2.81
Mon 05 Jan, 20262585.95-3.57%268.45-3.53%3.04
Fri 02 Jan, 20262597.35-312.15-3.04
Thu 01 Jan, 2026462.60-2017.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261191.554.36%342.8519.05%1.24
Mon 12 Jan, 20261199.40200.82%390.15-3.39%1.09
Fri 09 Jan, 20261480.95-9.63%330.95-26.64%3.39
Thu 08 Jan, 20261947.6519.47%248.80-16.22%4.17
Wed 07 Jan, 20262526.70-6.61%174.203.38%5.95
Tue 06 Jan, 20262255.700%242.00-29.88%5.37
Mon 05 Jan, 20262516.95-29.65%229.95-0.86%7.66
Fri 02 Jan, 20262794.80-34.6%268.102733.33%5.44
Thu 01 Jan, 2026361.50-1.13%1125.00-2.94%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026611.45-273.60-24.39%-
Mon 12 Jan, 2026611.45-265.650%-
Fri 09 Jan, 2026611.45-265.6513.89%-
Thu 08 Jan, 2026611.45-139.800%-
Wed 07 Jan, 2026611.45-139.8016.13%-
Tue 06 Jan, 2026611.45-195.306.9%-
Mon 05 Jan, 2026611.45-192.30222.22%-
Fri 02 Jan, 2026611.45-233.85--
Thu 01 Jan, 2026611.45-1668.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261667.000%218.60-9.81%3.62
Mon 12 Jan, 20261389.9026.92%258.803.52%4.02
Fri 09 Jan, 20262804.600%234.10-20.74%4.92
Thu 08 Jan, 20262804.600%174.852.22%6.21
Wed 07 Jan, 20262804.60-1.89%120.65-15.51%6.08
Tue 06 Jan, 20262600.000%166.60-6.97%7.06
Mon 05 Jan, 20262892.00-10.17%165.60-14.83%7.58
Fri 02 Jan, 20263319.90-47.32%201.451473.33%8
Thu 01 Jan, 2026543.6012%1272.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261484.000%178.001.11%18.2
Mon 12 Jan, 20261484.0066.67%203.050%18
Fri 09 Jan, 20262756.000%186.65-6.25%30
Thu 08 Jan, 20262756.00-25%146.55-11.11%32
Wed 07 Jan, 20262738.10-33.33%108.751.89%27
Tue 06 Jan, 20263136.00-45.45%145.900%17.67
Mon 05 Jan, 20263200.000%145.90-7.02%9.64
Fri 02 Jan, 20263478.0537.5%172.65-10.36
Thu 01 Jan, 2026641.55100%1352.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262401.000%141.204.07%5.84
Mon 12 Jan, 20262401.000%171.8012.4%5.61
Fri 09 Jan, 20262401.00-1.87%153.25-29.28%4.99
Thu 08 Jan, 20263380.200%120.20-7.26%6.93
Wed 07 Jan, 20263380.20-3.6%89.05-25.81%7.47
Tue 06 Jan, 20263325.00-0.89%124.60-10.92%9.7
Mon 05 Jan, 20263285.35-5.08%123.0536.46%10.79
Fri 02 Jan, 20263737.80-62.78%149.25136.27%7.51
Thu 01 Jan, 2026800.8517.41%470.0056.9%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263430.600%134.056.45%22
Mon 12 Jan, 20263430.600%136.55138.46%20.67
Fri 09 Jan, 20263430.600%165.00-3.7%8.67
Thu 08 Jan, 20263430.600%155.250%9
Wed 07 Jan, 20263430.600%155.25800%9
Tue 06 Jan, 20263430.60-25%445.700%1
Mon 05 Jan, 20261561.400%445.700%0.75
Fri 02 Jan, 20261561.40-20%445.700%0.75
Thu 01 Jan, 2026950.00400%445.70-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263920.000%97.90-16.54%2.59
Mon 12 Jan, 20263920.000%107.50-18.59%3.1
Fri 09 Jan, 20263920.000%94.00-1.27%3.8
Thu 08 Jan, 20263920.000%79.20-11.24%3.85
Wed 07 Jan, 20263920.000%64.50-23.61%4.34
Tue 06 Jan, 20264028.100%93.50-9.69%5.68
Mon 05 Jan, 20264028.100%87.8015.7%6.29
Fri 02 Jan, 20264028.10-6.82%112.95104.59%5.44
Thu 01 Jan, 20261111.000%303.359%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261267.95-126.100%-
Mon 12 Jan, 20261267.95-126.10-10.53%-
Fri 09 Jan, 20261267.95-85.95-36.67%-
Thu 08 Jan, 20261267.95-53.650%-
Wed 07 Jan, 20261267.95-53.652900%-
Tue 06 Jan, 20261267.95-60.000%-
Mon 05 Jan, 20261267.95-60.00--
Fri 02 Jan, 20261267.95-831.60--
Thu 01 Jan, 20261267.95-831.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262800.000%63.65-5.11%10
Mon 12 Jan, 20262436.90-9.3%76.30-0.48%10.54
Fri 09 Jan, 20264281.550%71.70-8.22%9.6
Thu 08 Jan, 20264281.550%58.35-49.27%10.47
Wed 07 Jan, 20264281.550%49.7524.75%20.63
Tue 06 Jan, 20264281.550%63.85-4.05%16.53
Mon 05 Jan, 20264281.552.38%66.451.79%17.23
Fri 02 Jan, 20264729.95-12.5%89.50238.6%17.33
Thu 01 Jan, 20261503.556.67%184.50-30.42%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261561.70-63.000%-
Mon 12 Jan, 20261561.70-63.00-32.5%-
Fri 09 Jan, 20261561.70-61.3525%-
Thu 08 Jan, 20261561.70-38.000%-
Wed 07 Jan, 20261561.70-35.000%-
Tue 06 Jan, 20261561.70-58.000%-
Mon 05 Jan, 20261561.70-58.00--
Fri 02 Jan, 20261561.70-627.65--
Thu 01 Jan, 20261561.70-627.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263197.65-36.554.14%-
Mon 12 Jan, 20262547.15-51.60-1.17%-
Fri 09 Jan, 20262547.15-48.95-6.56%-
Thu 08 Jan, 20262547.15-40.20-16.06%-
Wed 07 Jan, 20262547.15-34.25-3.96%-
Tue 06 Jan, 20262547.15-46.75-16.54%-
Mon 05 Jan, 20262547.15-48.905.02%-
Fri 02 Jan, 20262547.15-70.4062.89%-
Thu 01 Jan, 20262547.15-112.80-8.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261892.15-33.0020%-
Mon 12 Jan, 20261892.15-34.000%-
Fri 09 Jan, 20261892.15-34.000%-
Thu 08 Jan, 20261892.15-34.000%-
Wed 07 Jan, 20261892.15-34.008.7%-
Tue 06 Jan, 20261892.15-37.80-4.17%-
Mon 05 Jan, 20261892.15-46.60380%-
Fri 02 Jan, 20261892.15-60.60--
Thu 01 Jan, 20261892.15-460.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265460.40-34.7512.68%-
Mon 12 Jan, 20265460.40-37.301.49%-
Fri 09 Jan, 20265460.40-32.50-2.88%-
Thu 08 Jan, 20265460.40-28.95-13.33%-
Wed 07 Jan, 20265460.40-29.5511.63%-
Tue 06 Jan, 20265460.40-35.40-9.28%-
Mon 05 Jan, 20265460.40-41.6050%-
Fri 02 Jan, 20265460.40-57.0561.22%-
Thu 01 Jan, 20265460.40-72.25104.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262257.45-34.650%-
Mon 12 Jan, 20262257.45-34.65-56.33%-
Fri 09 Jan, 20262257.45-35.45-1.21%-
Thu 08 Jan, 20262257.45-15.45-6.42%-
Wed 07 Jan, 20262257.45-24.003.11%-
Tue 06 Jan, 20262257.45-25.80-2.28%-
Mon 05 Jan, 20262257.45-34.352.73%-
Fri 02 Jan, 20262257.45-47.250.39%-
Thu 01 Jan, 20262257.45-49.6525400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263224.25-51.007.69%-
Mon 12 Jan, 20263224.25-51.008.33%-
Fri 09 Jan, 20263224.25-27.10-20%-
Thu 08 Jan, 20263224.25-27.600%-
Wed 07 Jan, 20263224.25-38.800%-
Tue 06 Jan, 20263224.25-27.007.14%-
Mon 05 Jan, 20263224.25-33.8540%-
Fri 02 Jan, 20263224.25-44.05--
Thu 01 Jan, 20263224.25-603.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262653.00-28.800%-
Mon 12 Jan, 20262653.00-28.80--
Fri 09 Jan, 20262653.00-27.25--
Thu 08 Jan, 20262653.00-27.25--
Wed 07 Jan, 20262653.00-27.25--
Tue 06 Jan, 20262653.00-27.25--
Mon 05 Jan, 20262653.00-27.25--
Fri 02 Jan, 20262653.00-225.80--
Thu 01 Jan, 20262653.00-225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266300.00-21.500%-
Mon 12 Jan, 20266300.00-24.90-23.53%-
Fri 09 Jan, 20266300.00-22.956.25%-
Thu 08 Jan, 20266300.00-20.35-1.03%-
Wed 07 Jan, 20266300.00-19.9032.88%-
Tue 06 Jan, 20266300.00-23.001.39%-
Mon 05 Jan, 20266300.00-26.20-14.29%-
Fri 02 Jan, 20266300.00-41.30366.67%-
Thu 01 Jan, 20266300.00-33.1563.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263983.65-24.300%-
Mon 12 Jan, 20263983.65-24.30-40%-
Fri 09 Jan, 20263983.65-13.00-4.76%-
Thu 08 Jan, 20263983.65-12.80-8.7%-
Wed 07 Jan, 20263983.65-16.00-4.17%-
Tue 06 Jan, 20263983.65-22.259.09%-
Mon 05 Jan, 20263983.65-21.65-8.33%-
Fri 02 Jan, 20263983.65-32.65--
Thu 01 Jan, 20263983.65-373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265500.00-14.4015.71%-
Mon 12 Jan, 20265500.000%14.852.94%-
Fri 09 Jan, 20266000.00-14.05-12.82%68
Thu 08 Jan, 20267183.35-15.00-7.14%-
Wed 07 Jan, 20267183.35-15.35-20%-
Tue 06 Jan, 20267183.35-16.95-20.45%-
Mon 05 Jan, 20267183.35-17.20-6.38%-
Fri 02 Jan, 20267183.35-30.40--
Thu 01 Jan, 20267183.35-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264816.20-216.85--
Mon 12 Jan, 20264816.20-216.85--
Fri 09 Jan, 20264816.20-216.85--
Thu 08 Jan, 20264816.20-216.85--
Wed 07 Jan, 20264816.20-216.85--
Tue 06 Jan, 20264816.20-216.85--
Mon 05 Jan, 20264816.20-216.85--
Fri 02 Jan, 20264816.20-216.85--
Thu 01 Jan, 20264816.20-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264600.00-15.008.7%-
Mon 12 Jan, 20264600.00-15.0035.29%-
Fri 09 Jan, 20264600.00-13.60-19.05%-
Thu 08 Jan, 20264600.00-14.50-4.55%-
Wed 07 Jan, 20264600.00-11.05-51.11%-
Tue 06 Jan, 20264600.00-13.00-2.17%-
Mon 05 Jan, 20264600.00-12.85-43.21%-
Fri 02 Jan, 20264600.00-18.90478.57%-
Thu 01 Jan, 20264600.00-17.65133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265705.55-116.60--
Mon 12 Jan, 20265705.55-116.60--
Fri 09 Jan, 20265705.55-116.60--
Thu 08 Jan, 20265705.55-116.60--
Wed 07 Jan, 20265705.55-116.60--
Tue 06 Jan, 20265705.55-116.60--
Mon 05 Jan, 20265705.55-116.60--
Fri 02 Jan, 20265705.55-116.60--
Thu 01 Jan, 20265705.55-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269432.900%9.800%5.67
Mon 12 Jan, 20269432.900%9.80-27.66%5.67
Fri 09 Jan, 20269432.900%14.95-2.08%7.83
Thu 08 Jan, 20269432.900%11.50-2.04%8
Wed 07 Jan, 20269432.900%12.50-14.04%8.17
Tue 06 Jan, 20269432.900%12.50-5%9.5
Mon 05 Jan, 20269432.900%13.6020%10
Fri 02 Jan, 20269432.900%18.209900%8.33
Thu 01 Jan, 20266250.0050%10.950%0.08

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top