ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BOSCHLTD SPOT Price: 48385.00 as on 11 Sep, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 49355
Target up: 48870
Target up: 48672.5
Target up: 48475
Target down: 47990
Target down: 47792.5
Target down: 47595

Date Close Open High Low Volume
11 Fri Sep 202648385.0048480.0048960.0048080.000.02 M
10 Thu Sep 202648775.0048865.0049080.0048480.000.03 M
09 Wed Sep 202649100.0048475.0049100.0048360.000.03 M
08 Tue Sep 202648785.0048200.0048955.0048100.000.03 M
07 Mon Sep 202648025.0046750.0048550.0046535.000.05 M
04 Fri Sep 202646820.0047195.0047200.0046660.000.02 M
03 Thu Sep 202647000.0047230.0047480.0046720.000.02 M
02 Wed Sep 202647250.0047780.0048090.0046410.000.05 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 51000 53000 52000 These will serve as resistance

Maximum PUT writing has been for strikes: 44000 45000 42000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 41500 48000 47500 49000

Put to Call Ratio (PCR) has decreased for strikes: 50500 45500 48500 46000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026944.154.1%927.25-13.18%0.88
Thu 10 Sep, 20261088.55-7.58%906.1540.22%1.06
Tue 08 Sep, 20261228.20-19.02%923.7535.29%0.7
Mon 07 Sep, 20261114.5531.98%1160.6527.1%0.42
Fri 04 Sep, 2026526.9027.32%1998.35-0.93%0.43
Thu 03 Sep, 2026608.956.01%1892.00-5.26%0.56
Wed 02 Sep, 2026748.5534.56%1805.45-10.24%0.62
Tue 01 Sep, 20261138.802.26%1169.70-16.45%0.93
Mon 31 Aug, 20261529.65-2.92%808.1014.29%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026724.75-14.15%1212.352.93%0.92
Thu 10 Sep, 2026851.850.65%1134.000.63%0.77
Tue 08 Sep, 2026988.20-5.36%1169.905.56%0.77
Mon 07 Sep, 2026893.95-18.98%1431.001.35%0.69
Fri 04 Sep, 2026414.85-1.83%2227.050%0.55
Thu 03 Sep, 2026472.8510.5%2227.05-2.2%0.54
Wed 02 Sep, 2026587.5056.42%2008.95-7.35%0.61
Tue 01 Sep, 2026900.4031.22%1419.80-4.48%1.03
Mon 31 Aug, 20261239.00-9.95%991.8015.28%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026553.451.17%1600.00-1.69%0.22
Thu 10 Sep, 2026647.70-11.42%1403.105.36%0.23
Tue 08 Sep, 2026782.257.04%1465.653.7%0.19
Mon 07 Sep, 2026713.0517.9%1783.3510.2%0.2
Fri 04 Sep, 2026317.001.78%1899.650%0.21
Thu 03 Sep, 2026354.25-6.64%1899.650%0.22
Wed 02 Sep, 2026460.359.05%1899.650%0.2
Tue 01 Sep, 2026720.6010.5%1899.6553.13%0.22
Mon 31 Aug, 2026987.0013.64%1301.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026416.90-10.73%2005.30-17.51%0.27
Thu 10 Sep, 2026497.80-11.89%1794.053.51%0.29
Tue 08 Sep, 2026610.65-10.51%1807.006.88%0.24
Mon 07 Sep, 2026570.556.12%2892.400%0.21
Fri 04 Sep, 2026251.850.68%3200.00-0.62%0.22
Thu 03 Sep, 2026290.6032.73%3096.40-1.83%0.22
Wed 02 Sep, 2026361.75-17.04%3031.35-1.8%0.3
Tue 01 Sep, 2026547.753.76%2058.0585.56%0.25
Mon 31 Aug, 2026764.956.68%1542.8016.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026310.3546.43%2415.40-4.55%0.51
Thu 10 Sep, 2026364.407.69%2208.550%0.79
Tue 08 Sep, 2026463.35-2208.55-4.35%0.85
Mon 07 Sep, 2026237.55-2400.95-36.11%-
Fri 04 Sep, 2026237.55-3698.150%-
Thu 03 Sep, 2026237.55-3698.150%-
Wed 02 Sep, 2026237.55-3698.152.86%-
Tue 01 Sep, 2026237.55-1782.00-2.78%-
Mon 31 Aug, 2026237.55-1800.0016.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026234.502.6%2550.000%0.03
Thu 10 Sep, 2026283.003.24%2550.0016.67%0.03
Tue 08 Sep, 2026364.85-11.15%2554.35-5.26%0.03
Mon 07 Sep, 2026350.10-15.82%2824.15-5%0.02
Fri 04 Sep, 2026154.1010.75%3900.000%0.02
Thu 03 Sep, 2026177.10-13.45%3900.00-20%0.02
Wed 02 Sep, 2026224.85-14.59%3661.350%0.03
Tue 01 Sep, 2026320.151.76%2831.208.7%0.02
Mon 31 Aug, 2026447.851.16%2280.0564.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026177.7521.74%4222.250%0.05
Thu 10 Sep, 2026217.70411.11%4222.250%0.07
Tue 08 Sep, 2026279.2012.5%4222.250%0.33
Mon 07 Sep, 2026271.95-4222.250%0.38
Fri 04 Sep, 2026174.25-4222.250%-
Thu 03 Sep, 2026174.25-4222.250%-
Wed 02 Sep, 2026174.25-2959.250%-
Tue 01 Sep, 2026174.25-2959.250%-
Mon 31 Aug, 2026174.25-2959.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026132.80-0.71%4744.250%0.03
Thu 10 Sep, 2026161.15-16.54%4744.250%0.03
Tue 08 Sep, 2026219.25-19.79%4744.250%0.02
Mon 07 Sep, 2026219.1551.25%4744.250%0.02
Fri 04 Sep, 202695.702.39%4744.250%0.03
Thu 03 Sep, 2026109.0026.45%4744.250%0.03
Wed 02 Sep, 2026133.05-1.15%4744.25-6.25%0.03
Tue 01 Sep, 2026185.15-19.71%3590.65-15.79%0.04
Mon 31 Aug, 2026258.20-9.8%3909.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026100.0017.5%10769.40--
Thu 10 Sep, 2026141.1553.85%10769.40--
Tue 08 Sep, 2026169.1544.44%10769.40--
Mon 07 Sep, 2026168.75-10769.40--
Fri 04 Sep, 2026126.60-10769.40--
Thu 03 Sep, 2026126.60-10769.40--
Wed 02 Sep, 2026126.60-10769.40--
Tue 01 Sep, 2026126.60-10769.40--
Mon 31 Aug, 2026126.60-10769.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202683.206.72%4478.650%0.01
Thu 10 Sep, 202696.30-4.29%4478.6525%0.01
Tue 08 Sep, 2026132.95-19.18%4872.850%0.01
Mon 07 Sep, 2026135.80-22.46%4872.850%0
Fri 04 Sep, 202661.950.68%4872.850%0
Thu 03 Sep, 202673.6512.5%4872.850%0
Wed 02 Sep, 202684.059.65%4872.850%0
Tue 01 Sep, 2026103.9513.23%4872.8533.33%0
Mon 31 Aug, 2026143.6021.48%4074.50200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202666.35-3.23%11499.95--
Thu 10 Sep, 202676.303.33%11499.95--
Tue 08 Sep, 2026105.400%11499.95--
Mon 07 Sep, 2026108.75-11499.95--
Fri 04 Sep, 202690.80-11499.95--
Thu 03 Sep, 202690.80-11499.95--
Wed 02 Sep, 202690.80-11499.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.9014.55%7000.00--
Thu 10 Sep, 202658.7013.4%7000.00--
Tue 08 Sep, 202683.20130.95%7000.00--
Mon 07 Sep, 202687.75-7000.00--
Fri 04 Sep, 2026143.90-7000.000%-
Thu 03 Sep, 2026143.90-4804.400%-
Wed 02 Sep, 2026143.90-4804.400%-
Tue 01 Sep, 2026143.90-4804.400%-
Mon 31 Aug, 2026143.90-5360.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.304.15%6200.000%0.01
Thu 10 Sep, 202639.70-19.12%6200.000%0.01
Tue 08 Sep, 202653.00-34.52%6200.00-20%0.01
Mon 07 Sep, 202661.752264%6000.000%0.01
Fri 04 Sep, 202624.3531.58%6000.000%0.2
Thu 03 Sep, 202633.00216.67%6000.000%0.26
Wed 02 Sep, 202634.00-6000.000%0.83
Tue 01 Sep, 202654.75-6000.000%-
Mon 31 Aug, 202654.75-6000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.4516.67%15326.30--
Thu 10 Sep, 202630.9047.83%15326.30--
Tue 08 Sep, 202637.40146.43%15326.30--
Mon 07 Sep, 202640.05-15326.30--
Fri 04 Sep, 202685.25-15326.30--
Thu 03 Sep, 202685.25-15326.30--
Wed 02 Sep, 202685.25-15326.30--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261237.45-14.98%701.85-4.29%2.16
Thu 10 Sep, 20261389.20-4.64%690.15-12.01%1.92
Tue 08 Sep, 20261493.00-16.91%707.1528.41%2.08
Mon 07 Sep, 20261366.55-19.76%916.8535.93%1.35
Fri 04 Sep, 2026676.9510.24%1648.603.09%0.8
Thu 03 Sep, 2026764.2513.39%1540.002.21%0.85
Wed 02 Sep, 2026941.8524.91%1400.10-8.65%0.94
Tue 01 Sep, 20261402.5019.56%921.10-41.09%1.29
Mon 31 Aug, 20261888.6512.5%599.801.2%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261559.90-2.65%514.454.6%1.65
Thu 10 Sep, 20261696.60-3.42%519.95-8.42%1.54
Tue 08 Sep, 20261829.15-5.65%534.1021.02%1.62
Mon 07 Sep, 20261663.05-15.65%714.50115.07%1.27
Fri 04 Sep, 2026872.705%1341.65-7.59%0.5
Thu 03 Sep, 2026945.404.48%1247.500%0.56
Wed 02 Sep, 20261168.15294.12%1093.450%0.59
Tue 01 Sep, 20261782.65-5.56%722.65-24.04%2.32
Mon 31 Aug, 20262011.150%495.507.22%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261945.350%373.95-10.18%1.81
Thu 10 Sep, 20262104.45-0.39%389.25-2.67%2.02
Tue 08 Sep, 20262218.60-5.22%402.106.06%2.07
Mon 07 Sep, 20261968.05-27.57%545.3028.57%1.85
Fri 04 Sep, 20261078.609.14%1041.70-3.75%1.04
Thu 03 Sep, 20261203.5036.69%998.4012.04%1.18
Wed 02 Sep, 20261428.25504.88%926.1587.89%1.44
Tue 01 Sep, 20261937.45-8.89%584.75-14.41%4.63
Mon 31 Aug, 20262494.85-4.26%387.755.71%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262342.259.3%278.302.86%2.68
Thu 10 Sep, 20262434.7016.22%287.00-16.1%2.85
Tue 08 Sep, 20262590.00-2.63%296.450%3.95
Mon 07 Sep, 20262309.85-19.15%417.3552.88%3.84
Fri 04 Sep, 20261338.0556.67%805.957.3%2.03
Thu 03 Sep, 20261424.1011.11%782.30-15.24%2.97
Wed 02 Sep, 20261698.40671.43%733.60130.77%3.89
Tue 01 Sep, 20262188.7016.67%450.4082%13
Mon 31 Aug, 20262463.500%290.2019.05%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262736.30-3.51%200.20-20.48%6
Thu 10 Sep, 20263046.303.64%212.8018.23%7.28
Tue 08 Sep, 20263021.15-1.79%219.750.57%6.38
Mon 07 Sep, 20262739.65-26.32%304.5017.11%6.23
Fri 04 Sep, 20261645.804.11%620.20-6.88%3.92
Thu 03 Sep, 20261696.505.8%598.35-16.88%4.38
Wed 02 Sep, 20262050.00102.94%570.8562.45%5.58
Tue 01 Sep, 20262746.05-5.56%344.9539.41%6.97
Mon 31 Aug, 20263188.90-7.69%229.158.97%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263357.200%157.95-34.46%14.5
Thu 10 Sep, 20263357.2014.29%151.8028.26%22.13
Tue 08 Sep, 20262512.700%162.7524.32%19.71
Mon 07 Sep, 20262512.700%222.452.78%15.86
Fri 04 Sep, 20261995.0516.67%448.05-1.82%15.43
Thu 03 Sep, 20263758.500%456.9520.88%18.33
Wed 02 Sep, 20263758.500%418.5037.88%15.17
Tue 01 Sep, 20263758.5050%271.203.13%11
Mon 31 Aug, 20263356.100%170.8010.34%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263947.800%96.65-3.53%16.27
Thu 10 Sep, 20263947.80-2.63%109.9039.91%16.86
Tue 08 Sep, 20263980.75-7.32%118.450.68%11.74
Mon 07 Sep, 20263519.650%166.7511.87%10.8
Fri 04 Sep, 20262501.100%331.95-8.76%9.66
Thu 03 Sep, 20262501.102.5%338.2522.6%10.59
Wed 02 Sep, 20262690.5033.33%328.455.36%8.85
Tue 01 Sep, 20263416.150%196.50-21.5%11.2
Mon 31 Aug, 20264210.55-9.09%129.7016.62%14.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264894.50-3949.95--
Thu 10 Sep, 20264894.50-3949.95--
Tue 08 Sep, 20264894.50-3949.95--
Mon 07 Sep, 20264894.50-3949.95--
Fri 04 Sep, 20264894.50-3949.95--
Thu 03 Sep, 20264894.50-3949.95--
Wed 02 Sep, 20264894.50-3949.95--
Tue 01 Sep, 20264894.50-3949.95--
Mon 31 Aug, 20264894.50-3949.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263648.900%40.50-2.11%67.65
Thu 10 Sep, 20263648.900%48.7570.66%69.12
Tue 08 Sep, 20263648.900%55.35-0.75%40.5
Mon 07 Sep, 20263648.904%87.052.02%40.81
Fri 04 Sep, 20263232.350%172.450%41.6
Thu 03 Sep, 20263610.5013.64%171.2011.47%41.6
Wed 02 Sep, 20263268.80-4.35%174.05111.56%42.41
Tue 01 Sep, 20264786.800%120.20-6.57%19.17
Mon 31 Aug, 20264786.800%88.002.83%20.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264152.150%80.000%1
Thu 10 Sep, 20264152.150%80.000%1
Tue 08 Sep, 20264152.150%80.000%1
Mon 07 Sep, 20264152.150%80.00-1
Fri 04 Sep, 20264152.150%3283.10--
Thu 03 Sep, 20264152.15-33.33%3283.10--
Wed 02 Sep, 20263784.60200%3283.10--
Tue 01 Sep, 20265130.000%3283.10--
Mon 31 Aug, 20265130.000%3283.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264050.000%25.003.57%3.63
Thu 10 Sep, 20264050.000%21.1564.71%3.5
Tue 08 Sep, 20264050.000%51.00-15%2.13
Mon 07 Sep, 20264050.000%52.95-25.93%2.5
Fri 04 Sep, 20264050.0014.29%98.9058.82%3.38
Thu 03 Sep, 20265143.900%106.00750%2.43
Wed 02 Sep, 20265143.900%185.000%0.29
Tue 01 Sep, 20265143.900%185.000%0.29
Mon 31 Aug, 20264500.000%185.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263869.00-50.000%-
Tue 25 Aug, 20263869.00-50.000%-
Mon 24 Aug, 20263869.00-50.000%-
Fri 21 Aug, 20263869.00-50.00100%-
Thu 20 Aug, 20263869.00-148.85100%-
Wed 19 Aug, 20263869.00-162.500%-
Tue 18 Aug, 20263869.00-162.500%-
Mon 17 Aug, 20263869.00-162.500%-
Fri 14 Aug, 20263869.00-162.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267002.600%17.95-2.61%22.96
Thu 10 Sep, 20265010.500%24.00-7.26%23.58
Tue 08 Sep, 20265010.500%27.700.3%25.42
Mon 07 Sep, 20265010.500%36.6555.06%25.35
Fri 04 Sep, 20265010.500%60.352.16%16.35
Thu 03 Sep, 20265010.500%57.80-2.12%16
Wed 02 Sep, 20265010.5030%54.05585.48%16.35
Tue 01 Sep, 20266766.500%45.65-3.13%3.1
Mon 31 Aug, 20266300.000%36.653.23%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266750.000%13.0018.18%39
Thu 10 Sep, 20266750.000%36.000%33
Tue 08 Sep, 20266750.000%36.00-2.94%33
Mon 07 Sep, 20266750.000%36.00-5.56%34
Fri 04 Sep, 20266750.000%45.00-2.7%36
Thu 03 Sep, 20266750.000%39.60-2.63%37
Wed 02 Sep, 20266750.000%44.00123.53%38
Tue 01 Sep, 20266750.000%89.900%17
Mon 31 Aug, 20266750.000%89.900%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267851.050%2948.20--
Thu 10 Sep, 20267851.050%2948.20--
Tue 08 Sep, 20267500.000%2948.20--
Mon 07 Sep, 20267500.000%2948.20--
Fri 04 Sep, 20267550.000%2948.20--
Thu 03 Sep, 20267550.000%2948.20--
Wed 02 Sep, 20267550.000%2948.20--
Tue 01 Sep, 20267550.000%2948.20--
Mon 31 Aug, 20267550.000%2948.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262900.65-10.8547.06%-
Tue 25 Aug, 20262900.65-11.00-32%-
Mon 24 Aug, 20262900.65-30.000%-
Fri 21 Aug, 20262900.65-30.000%-
Thu 20 Aug, 20262900.65-30.000%-
Wed 19 Aug, 20262900.65-30.0019.05%-
Tue 18 Aug, 20262900.65-31.85200%-
Mon 17 Aug, 20262900.65-32.3040%-
Fri 14 Aug, 20262900.65-143.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268450.000%8.30-14.18%12.78
Thu 10 Sep, 20268450.000%13.0031.37%14.89
Tue 08 Sep, 20268450.000%17.956.25%11.33
Mon 07 Sep, 20268450.000%21.759.09%10.67
Fri 04 Sep, 20267200.000%26.65-30.71%9.78
Thu 03 Sep, 20267200.000%26.4510.43%14.11
Wed 02 Sep, 20267200.00-18.18%25.25167.44%12.78
Tue 01 Sep, 20268050.0010%23.050%3.91
Mon 31 Aug, 20268750.000%23.05-6.52%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263489.90-1268.25--
Tue 25 Aug, 20263489.90-1268.25--
Mon 24 Aug, 20263489.90-1268.25--
Fri 21 Aug, 20263489.90-1268.25--
Thu 20 Aug, 20263489.90-1268.25--
Wed 19 Aug, 20263489.90-1268.25--
Tue 18 Aug, 20263489.90-1268.25--
Mon 17 Aug, 20263489.90-1268.25--
Fri 14 Aug, 20263489.90-1268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268000.000%25.250%0.5
Thu 10 Sep, 20268000.000%25.250%0.5
Tue 08 Sep, 20268000.000%25.250%0.5
Mon 07 Sep, 20268000.000%25.250%0.5
Fri 04 Sep, 20268000.000%25.250%0.5
Thu 03 Sep, 20268000.000%25.250%0.5
Wed 02 Sep, 20268000.00-20%25.25100%0.5
Tue 01 Sep, 20269500.000%40.000%0.2
Mon 31 Aug, 20269500.000%40.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268295.85-7.90-4.08%-
Thu 10 Sep, 20268295.85-20.050%-
Tue 08 Sep, 20268295.85-20.052.08%-
Mon 07 Sep, 20268295.85-20.050%-
Fri 04 Sep, 20268295.85-20.050%-
Thu 03 Sep, 20268295.85-25.154.35%-
Wed 02 Sep, 20268295.850%23.950%-
Tue 01 Sep, 20269712.40-80%23.956.98%46
Mon 31 Aug, 20267187.650%14.850%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264033.30-5.00-18.75%-
Tue 25 Aug, 20264033.30-8.70-14.44%-
Mon 24 Aug, 20264033.30-7.65-3.61%-
Fri 21 Aug, 20264033.30-15.00-2.02%-
Thu 20 Aug, 20264033.30-21.25204.62%-
Wed 19 Aug, 20264033.30-14.65-5.8%-
Tue 18 Aug, 20264033.30-17.3560.47%-
Mon 17 Aug, 20264033.30-26.0053.57%-
Fri 14 Aug, 20264033.30-26.50250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264871.60-670.75--
Tue 25 Aug, 20264871.60-670.75--
Mon 24 Aug, 20264871.60-670.75--
Fri 21 Aug, 20264871.60-670.75--
Thu 20 Aug, 20264871.60-670.75--
Wed 19 Aug, 20264871.60-670.75--
Tue 18 Aug, 20264871.60-670.75--
Mon 17 Aug, 20264871.60-670.75--
Fri 14 Aug, 20264871.60-670.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611340.000%1201.30--
Thu 10 Sep, 202611340.000%1201.30--
Tue 08 Sep, 202611340.000%1201.30--
Mon 07 Sep, 202611340.000%1201.30--
Fri 04 Sep, 202611340.000%1201.30--
Thu 03 Sep, 202611340.000%1201.30--
Wed 02 Sep, 202611340.000%1201.30--
Tue 01 Sep, 202611340.000%1201.30--
Mon 31 Aug, 202611340.000%1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265363.30-911.10--
Tue 25 Aug, 20265363.30-911.10--
Mon 24 Aug, 20265363.30-911.10--
Fri 21 Aug, 20265363.30-911.10--
Thu 20 Aug, 20265363.30-911.10--
Wed 19 Aug, 20265363.30-911.10--
Tue 18 Aug, 20265363.30-911.10--
Mon 17 Aug, 20265363.30-911.10--
Fri 14 Aug, 20265363.30-911.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266107.60-670.75--
Tue 25 Aug, 20266107.60-670.75--
Mon 24 Aug, 20266107.60-670.75--
Fri 21 Aug, 20266107.60-670.75--
Thu 20 Aug, 20266107.60-670.75--
Wed 19 Aug, 20266107.60-670.75--
Tue 18 Aug, 20266107.60-670.75--
Mon 17 Aug, 20266107.60-670.75--
Fri 14 Aug, 20266107.60-670.75--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top