ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BOSCHLTD SPOT Price: 48100.00 as on 24 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 48970
Target up: 48535
Target up: 48347.5
Target up: 48160
Target down: 47725
Target down: 47537.5
Target down: 47350

Date Close Open High Low Volume
24 Mon Aug 202648100.0048200.0048595.0047785.000.03 M
21 Fri Aug 202648200.0048635.0048635.0048060.000.03 M
20 Thu Aug 202648750.0048545.0048750.0047900.000.05 M
19 Wed Aug 202648460.0048730.0049130.0048315.000.05 M
18 Tue Aug 202648730.0047010.0048940.0046775.000.09 M
17 Mon Aug 202646970.0047105.0047730.0046870.000.03 M
14 Fri Aug 202647100.0046810.0047315.0046480.000.03 M
13 Thu Aug 202646750.0046500.0047285.0046500.000.05 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 50000 49500 49000 These will serve as resistance

Maximum PUT writing has been for strikes: 45000 41000 44000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 43500 47000 44500 47500

Put to Call Ratio (PCR) has decreased for strikes: 38000 41000 37500 46500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202692.759.06%386.05-7.92%0.58
Fri 21 Aug, 2026248.90-7.99%484.65-14.69%0.69
Thu 20 Aug, 2026412.80-15.04%344.90-18.44%0.74
Wed 19 Aug, 2026496.30-20.24%503.35-31.33%0.78
Tue 18 Aug, 2026702.4534.92%497.154155.56%0.9
Mon 17 Aug, 2026205.7519.54%5146.950%0.03
Fri 14 Aug, 2026269.606.46%5146.950%0.03
Thu 13 Aug, 2026261.0526.92%5146.950%0.04
Wed 12 Aug, 2026237.00-2.99%5146.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202621.60-6.68%860.45-26.74%0.1
Fri 21 Aug, 202698.05-11.79%841.55-15.89%0.13
Thu 20 Aug, 2026201.85-30.94%632.40-13.71%0.14
Wed 19 Aug, 2026272.95-1.69%786.75-10.9%0.11
Tue 18 Aug, 2026440.254.86%727.251946.15%0.12
Mon 17 Aug, 2026120.051.51%1657.05271.43%0.01
Fri 14 Aug, 2026162.40-0.71%2378.700%0
Thu 13 Aug, 2026169.250.81%2378.7016.67%0
Wed 12 Aug, 2026161.450.92%2743.30500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.80-0.45%1283.050%0.04
Fri 21 Aug, 202623.90-1.82%1283.05-5.47%0.04
Thu 20 Aug, 202678.8580.89%1399.000.79%0.04
Wed 19 Aug, 2026154.2516.25%1163.50101.59%0.08
Tue 18 Aug, 2026247.5519.1%1049.25-0.04
Mon 17 Aug, 202678.20-2.47%8926.70--
Fri 14 Aug, 2026107.351.85%8926.70--
Thu 13 Aug, 2026121.00-1.49%8926.70--
Wed 12 Aug, 2026118.30-5.69%8926.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.65-4.2%1775.25-14.63%0.01
Fri 21 Aug, 202613.70-0.82%1740.00-6.82%0.01
Thu 20 Aug, 202636.65-2.48%1492.15-18.52%0.01
Wed 19 Aug, 202686.10-3.89%1578.70-22.86%0.01
Tue 18 Aug, 2026131.20229.63%1410.00438.46%0.01
Mon 17 Aug, 202652.603.34%2950.000%0.01
Fri 14 Aug, 202678.25-8.57%2800.008.33%0.01
Thu 13 Aug, 202693.4522.83%3550.000%0.01
Wed 12 Aug, 202693.6040.43%3550.009.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.00-19.54%10229.85--
Fri 21 Aug, 202612.204.18%10229.85--
Thu 20 Aug, 202627.909.57%10229.85--
Wed 19 Aug, 202659.4540.89%10229.85--
Tue 18 Aug, 202686.70199.14%10229.85--
Mon 17 Aug, 202636.107.37%10229.85--
Fri 14 Aug, 202655.40-13.55%10229.85--
Thu 13 Aug, 202669.1022.44%10229.85--
Wed 12 Aug, 202675.80-10229.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.650.65%14482.95--
Fri 21 Aug, 20269.9576.01%14482.95--
Thu 20 Aug, 202620.054.98%14482.95--
Wed 19 Aug, 202640.80-3.13%14482.95--
Tue 18 Aug, 202661.5075.94%14482.95--
Mon 17 Aug, 202626.95-0.31%14482.95--
Fri 14 Aug, 202641.80-4.06%14482.95--
Thu 13 Aug, 202654.05-18.6%14482.95--
Wed 12 Aug, 202655.7020325%14482.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.60-37.92%11187.80--
Fri 21 Aug, 20267.65-42.53%11187.80--
Thu 20 Aug, 202614.20-16.2%11187.80--
Wed 19 Aug, 202627.7016.87%11187.80--
Tue 18 Aug, 202642.20333.58%11187.80--
Mon 17 Aug, 202621.400.75%11187.80--
Fri 14 Aug, 202633.75-19.88%11187.80--
Thu 13 Aug, 202638.60277.27%11187.80--
Wed 12 Aug, 202630.50-11187.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.20-30.1%14703.05--
Fri 21 Aug, 20265.60-8.19%14703.05--
Thu 20 Aug, 202612.30-12.98%14703.05--
Wed 19 Aug, 202620.20-13.44%14703.05--
Tue 18 Aug, 202632.60148.77%14703.05--
Mon 17 Aug, 202616.10-15.7%14703.05--
Fri 14 Aug, 202626.60-12.88%14703.05--
Thu 13 Aug, 202633.00980.43%14703.05--
Wed 12 Aug, 202631.00-14703.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.5550%11309.45--
Fri 21 Aug, 202615.000%11309.45--
Thu 20 Aug, 202615.00-11309.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262.00-8.49%4700.000%0
Fri 21 Aug, 20264.65-18.11%4700.000%0
Thu 20 Aug, 20267.00-9.94%4700.000%0
Wed 19 Aug, 202614.3027.55%4700.000%0
Tue 18 Aug, 202621.1518050%4700.00-50%0
Mon 17 Aug, 202613.800%5700.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202656.55-14345.40--
Fri 21 Aug, 202656.55-14345.40--
Thu 20 Aug, 202656.55-14345.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202650.70-14388.15--
Fri 21 Aug, 202650.70-14388.15--
Thu 20 Aug, 202650.70-14388.15--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026290.60-38.84%130.80-44.89%1.16
Fri 21 Aug, 2026502.75-49.17%266.60-23.53%1.28
Thu 20 Aug, 2026740.05-4.72%178.75-9.68%0.85
Wed 19 Aug, 2026803.30-4.05%318.05-6.17%0.9
Tue 18 Aug, 20261055.70-30.66%337.35797.44%0.92
Mon 17 Aug, 2026338.601.14%1115.7527.45%0.07
Fri 14 Aug, 2026428.40-1.67%1059.4540.37%0.06
Thu 13 Aug, 2026386.95-1.92%1525.8547.3%0.04
Wed 12 Aug, 2026336.307.46%1788.45100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026752.40-24.57%54.85-9.7%2.44
Fri 21 Aug, 2026888.55-20.81%135.05-32.96%2.04
Thu 20 Aug, 20261167.15-12.32%97.75-18.61%2.41
Wed 19 Aug, 20261205.30-10.59%202.40-15.89%2.6
Tue 18 Aug, 20261419.35-20.4%230.10508.88%2.76
Mon 17 Aug, 2026543.8512.31%822.90-10.83%0.36
Fri 14 Aug, 2026656.256.45%785.8086.05%0.45
Thu 13 Aug, 2026563.0535.89%1159.80316.13%0.26
Wed 12 Aug, 2026490.8021.67%1434.05675%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261245.75-37.35%28.65-16.85%2.22
Fri 21 Aug, 20261298.60-16.38%73.30-22.37%1.67
Thu 20 Aug, 20261616.50-13.82%56.00-22.82%1.8
Wed 19 Aug, 20261623.153.82%137.701.11%2.01
Tue 18 Aug, 20261867.85-20.02%151.8589.89%2.06
Mon 17 Aug, 2026805.20-8.9%578.55-6.68%0.87
Fri 14 Aug, 2026926.75-20.02%565.7542.62%0.85
Thu 13 Aug, 2026788.754.17%908.3062.12%0.48
Wed 12 Aug, 2026694.20-5.6%1139.151078.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261752.65-13.91%18.10-29.55%1.82
Fri 21 Aug, 20261789.10-16.34%39.70-17.18%2.22
Thu 20 Aug, 20261686.25-5.99%34.60-39.9%2.24
Wed 19 Aug, 20262057.25-4.95%97.2020.07%3.51
Tue 18 Aug, 20262323.15-12.36%105.0081.69%2.77
Mon 17 Aug, 20261102.252.22%409.50-7.36%1.34
Fri 14 Aug, 20261266.25-16.17%400.7025.66%1.48
Thu 13 Aug, 20261065.90-33.5%690.502.71%0.99
Wed 12 Aug, 2026938.75178.97%894.301294.59%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262088.10-7.82%12.50-22.54%2.25
Fri 21 Aug, 20262251.00-25.23%27.15-31.93%2.68
Thu 20 Aug, 20262593.00-7.6%26.40-16.23%2.94
Wed 19 Aug, 20262528.15-6.62%65.55-10.98%3.25
Tue 18 Aug, 20262806.25-0.78%73.4578.58%3.41
Mon 17 Aug, 20261456.05-5.61%276.750.33%1.89
Fri 14 Aug, 20261633.75-18.24%280.5519.43%1.78
Thu 13 Aug, 20261397.05-12.1%508.856.77%1.22
Wed 12 Aug, 20261224.05-25.12%680.15905.32%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20262555.30-8.13%7.55-16.38%2.6
Fri 21 Aug, 20262747.15-7.87%19.552.18%2.85
Thu 20 Aug, 20262850.00-0.37%18.705.05%2.57
Wed 19 Aug, 20263020.00-2.19%45.70-16.37%2.44
Tue 18 Aug, 20263353.90-14.91%55.4056.4%2.85
Mon 17 Aug, 20261901.80-0.31%181.950%1.55
Fri 14 Aug, 20262080.80-1.82%193.754.82%1.55
Thu 13 Aug, 20261764.60-4.91%372.65-10.34%1.45
Wed 12 Aug, 20261544.75-34.59%513.0094.16%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263150.80-8.9%9.20-20.98%5.85
Fri 21 Aug, 20263239.50-3.55%17.65-10.76%6.74
Thu 20 Aug, 20263527.85-9.63%16.7011.66%7.28
Wed 19 Aug, 20263495.00-5.08%38.900.32%5.9
Tue 18 Aug, 20263715.70-11.06%43.3545.18%5.58
Mon 17 Aug, 20262350.00-2.42%122.5511.49%3.42
Fri 14 Aug, 20262489.95-18.2%133.1021.47%2.99
Thu 13 Aug, 20262179.15-3.14%261.50-7.22%2.01
Wed 12 Aug, 20261915.50-30.71%383.50121.51%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263625.00-28.57%6.20-10.92%10.44
Fri 21 Aug, 20263737.50-13.58%12.75-21.76%8.37
Thu 20 Aug, 20263740.00-6.9%12.50-50.2%9.25
Wed 19 Aug, 20263980.00-1.14%30.6039%17.29
Tue 18 Aug, 20263856.30-3.3%35.0513.42%12.3
Mon 17 Aug, 20262942.350%89.75-10.67%10.48
Fri 14 Aug, 20262941.00-9.9%95.5548.95%11.74
Thu 13 Aug, 20262504.60-4.72%190.2513.63%7.1
Wed 12 Aug, 20262304.35-36.14%284.6557.36%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263962.15-11.48%6.200.6%9.39
Fri 21 Aug, 20264280.65-9.63%10.75-20.69%8.26
Thu 20 Aug, 20264420.35-0.74%10.60-7.63%9.41
Wed 19 Aug, 20264440.200.74%23.101.33%10.12
Tue 18 Aug, 20264720.00-16.15%27.657.69%10.06
Mon 17 Aug, 20263242.50-3.01%61.90-7.75%7.83
Fri 14 Aug, 20263456.85-1.78%63.55-9.95%8.23
Thu 13 Aug, 20262950.001.2%133.6516.86%8.98
Wed 12 Aug, 20262776.00-19.71%209.5564.64%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264625.00-9.91%5.6019.23%2.17
Fri 21 Aug, 20264735.00-2.63%10.55-21.89%1.64
Thu 20 Aug, 20264684.30-1.72%10.75-10.73%2.04
Wed 19 Aug, 20265069.45-14.71%17.55-13.86%2.25
Tue 18 Aug, 20263928.000%24.65-14.16%2.23
Mon 17 Aug, 20263928.000%48.70-15.55%2.6
Fri 14 Aug, 20263928.00-0.73%47.55-18.04%3.07
Thu 13 Aug, 20263500.00-9.27%97.3012.33%3.72
Wed 12 Aug, 20263233.95-23.35%154.9536.34%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265000.00-15.85%5.10-10.36%4.2
Fri 21 Aug, 20265278.20-9.39%9.80-7.57%3.95
Thu 20 Aug, 20265100.00-4.74%9.15-6.79%3.87
Wed 19 Aug, 20265450.00-5%16.65-12.16%3.95
Tue 18 Aug, 20265694.00-1.96%21.80-6.86%4.28
Mon 17 Aug, 20264190.00-1.45%41.00-21.2%4.5
Fri 14 Aug, 20264400.00-5.48%40.40-0.68%5.63
Thu 13 Aug, 20263844.00-1.35%70.15-6.68%5.36
Wed 12 Aug, 20263652.45-11.9%114.3561.78%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266000.45-6.49%5.85-15.47%5.39
Fri 21 Aug, 20265670.00-1.28%7.85-8.57%5.96
Thu 20 Aug, 20266000.00-3.7%8.55-15.49%6.44
Wed 19 Aug, 20266000.00-13.83%13.40-7.91%7.33
Tue 18 Aug, 20266350.00-4.08%20.15-29.12%6.86
Mon 17 Aug, 20264392.000%33.70-1.94%9.29
Fri 14 Aug, 20264392.00-1.01%34.051.98%9.47
Thu 13 Aug, 20264383.25-1%54.8019.42%9.19
Wed 12 Aug, 20264162.00-20%89.3030.7%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265890.00-2.29%4.40-10.62%7.76
Fri 21 Aug, 20266225.00-1.5%7.05-20.53%8.48
Thu 20 Aug, 20266460.000%7.25-25.84%10.51
Wed 19 Aug, 20266460.00-0.75%11.80-4.56%14.17
Tue 18 Aug, 20266681.00-2.19%17.551.75%14.74
Mon 17 Aug, 20265050.15-2.84%27.20-0.26%14.17
Fri 14 Aug, 20265399.55-7.24%27.552.96%13.8
Thu 13 Aug, 20264840.00-4.4%40.70-5.83%12.43
Wed 12 Aug, 20264550.00-21.29%66.9550.79%12.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266523.350%4.10-10.73%2.88
Fri 21 Aug, 20266610.25-0.44%5.00-10.69%3.23
Thu 20 Aug, 20267242.600%4.20-1.93%3.6
Wed 19 Aug, 20267242.60-0.44%8.60-3.94%3.67
Tue 18 Aug, 20265799.000%14.052.37%3.81
Mon 17 Aug, 20265799.000%14.051.44%3.72
Fri 14 Aug, 20265799.000%17.35-0.95%3.67
Thu 13 Aug, 20265799.00-0.87%25.20-4%3.7
Wed 12 Aug, 20265001.15-2.97%43.25-2.78%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267125.000%3.80-23.49%7.61
Fri 21 Aug, 20267300.000%4.30-17.15%9.94
Thu 20 Aug, 20267300.000%4.35-9.4%12
Wed 19 Aug, 20267730.65-1.27%5.90-0.19%13.25
Tue 18 Aug, 20267478.60-15.14%11.65-0.68%13.1
Mon 17 Aug, 20266000.000%16.05-15.95%11.19
Fri 14 Aug, 20266000.000%15.75-3.98%13.32
Thu 13 Aug, 20266000.00-18.14%19.40-1.27%13.87
Wed 12 Aug, 20265605.20-2.16%34.15-0.08%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266139.050%1.55-3.54%4.74
Fri 21 Aug, 20266139.050%4.00-13.08%4.91
Thu 20 Aug, 20266139.050%3.40-6.47%5.65
Wed 19 Aug, 20266139.050%6.05-1.42%6.04
Tue 18 Aug, 20266139.050%11.05-9.62%6.13
Mon 17 Aug, 20266139.050%14.85-22.77%6.78
Fri 14 Aug, 20266139.050%15.85-16.18%8.78
Thu 13 Aug, 20266139.050%19.104.33%10.48
Wed 12 Aug, 20266139.054.55%32.805.48%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267950.00-12.07%2.75-25.72%14.73
Fri 21 Aug, 20268200.00-1.69%3.70-2.03%17.43
Thu 20 Aug, 20268893.700%4.30-10.49%17.49
Wed 19 Aug, 20268893.700%6.80-14.28%19.54
Tue 18 Aug, 20268893.700%11.00-10.51%22.8
Mon 17 Aug, 20265650.000%14.45-31.37%25.47
Fri 14 Aug, 20265650.000%13.80-7.59%37.12
Thu 13 Aug, 20265650.000%13.55-3.81%40.17
Wed 12 Aug, 20265650.000%24.25-3.52%41.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263947.900%3.00-9.59%1.25
Fri 21 Aug, 20263947.900%4.00-1.35%1.38
Thu 20 Aug, 20263947.900%3.35-5.13%1.4
Wed 19 Aug, 20263947.900%7.00-1.27%1.47
Tue 18 Aug, 20263947.900%10.40-3.66%1.49
Mon 17 Aug, 20263947.900%11.90-6.82%1.55
Fri 14 Aug, 20263947.900%11.5014.29%1.66
Thu 13 Aug, 20263947.900%12.15-24.51%1.45
Wed 12 Aug, 20263947.900%21.40-28.67%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20269000.00-11.11%3.70-17.91%8.02
Fri 21 Aug, 20269794.850%3.200.43%8.69
Thu 20 Aug, 20269794.850%3.40-13.52%8.65
Wed 19 Aug, 20269794.850%5.90-9.09%10
Tue 18 Aug, 20264576.300%8.95-12.52%11
Mon 17 Aug, 20264576.300%14.20-26.44%12.57
Fri 14 Aug, 20264576.300%11.65-28.23%17.09
Thu 13 Aug, 20264576.300%10.45-10.69%23.81
Wed 12 Aug, 20264576.300%16.15-13.88%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264266.000%2.50-12.68%2.38
Fri 21 Aug, 20264266.000%4.000%2.73
Thu 20 Aug, 20264266.000%4.00-5.33%2.73
Wed 19 Aug, 20264266.000%6.50-1.32%2.88
Tue 18 Aug, 20264266.000%7.80-3.8%2.92
Mon 17 Aug, 20264266.000%13.00-3.66%3.04
Fri 14 Aug, 20264266.000%11.75-8.89%3.15
Thu 13 Aug, 20264266.000%11.50-18.92%3.46
Wed 12 Aug, 20264266.000%19.40-31.9%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264479.550%1.25-39.66%7.92
Fri 21 Aug, 20264479.550%1.85-10.65%13.13
Thu 20 Aug, 20264479.550%3.25-12.37%14.7
Wed 19 Aug, 20264479.550%6.05-5.32%16.77
Tue 18 Aug, 20264479.550%9.006.7%17.72
Mon 17 Aug, 20264479.550%12.35-15.06%16.6
Fri 14 Aug, 20264479.550%11.25-53.46%19.55
Thu 13 Aug, 20264479.550%8.10-0.04%42
Wed 12 Aug, 20264479.550%11.45-24.66%42.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264683.600%3.00-20.93%17
Fri 21 Aug, 20264683.600%3.050%21.5
Thu 20 Aug, 20264683.600%3.050%21.5
Wed 19 Aug, 20264683.600%5.45-8.51%21.5
Tue 18 Aug, 20264683.600%6.354.44%23.5
Mon 17 Aug, 20264683.600%9.90-6.25%22.5
Fri 14 Aug, 20264683.600%8.00-5.88%24
Thu 13 Aug, 20264683.600%9.75-3.77%25.5
Wed 12 Aug, 20264683.600%11.70-8.62%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202611400.000%2.95-1.24%21.27
Fri 21 Aug, 202611400.000%3.40-1.52%21.53
Thu 20 Aug, 202611400.00-6.25%3.00-4.09%21.87
Wed 19 Aug, 20264582.000%7.05-1.72%21.38
Tue 18 Aug, 20264582.000%9.252.35%21.75
Mon 17 Aug, 20264582.000%9.95-9.57%21.25
Fri 14 Aug, 20264582.000%10.15-0.27%23.5
Thu 13 Aug, 20264582.000%9.650%23.56
Wed 12 Aug, 20264582.000%11.45-16.59%23.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20265388.90-1.15-0.28%-
Fri 21 Aug, 20265388.90-3.00-0.85%-
Thu 20 Aug, 20265388.90-4.00-3.53%-
Wed 19 Aug, 20265388.90-5.00-8.91%-
Tue 18 Aug, 20265388.90-7.7510.68%-
Mon 17 Aug, 20265388.90-9.60-3.95%-
Fri 14 Aug, 20265388.90-9.30-0.26%-
Thu 13 Aug, 20265388.90-8.40-15.33%-
Wed 12 Aug, 20265388.90-11.25-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20266400.000%0.900%11.86
Fri 21 Aug, 20266400.000%1.35-10.75%11.86
Thu 20 Aug, 20266400.000%2.15-13.08%13.29
Wed 19 Aug, 20266400.000%2.00-6.14%15.29
Tue 18 Aug, 20266400.000%6.003.64%16.29
Mon 17 Aug, 20266400.000%4.35-6.78%15.71
Fri 14 Aug, 20266400.000%5.956.31%16.86
Thu 13 Aug, 20266400.000%4.60-17.78%15.86
Wed 12 Aug, 20266400.000%7.00-14.01%19.29

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top