ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BOSCHLTD SPOT Price: 36715.00 as on 12 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37315
Target up: 37015
Target up: 36832.5
Target down: 36650
Target down: 36350
Target down: 36167.5
Target down: 35985

Date Close Open High Low Volume
12 Fri Dec 202536715.0036880.0036950.0036285.000.01 M
11 Thu Dec 202536880.0036590.0036970.0036215.000.01 M
10 Wed Dec 202536400.0036850.0036950.0036315.000.01 M
09 Tue Dec 202536780.0036660.0036885.0036285.000.02 M
08 Mon Dec 202536595.0037000.0037080.0036395.000.02 M
05 Fri Dec 202536920.0036985.0037035.0036595.000.01 M
04 Thu Dec 202536845.0036580.0037250.0036570.000.04 M
03 Wed Dec 202536580.0036850.0036850.0036160.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 38000 39000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 37000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 32000 35000 37500

Put to Call Ratio (PCR) has decreased for strikes: 38000 37000 36000 35500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025504.0525.45%706.85-26.97%0.56
Thu 11 Dec, 2025619.95-26.39%618.4010.79%0.96
Wed 10 Dec, 2025455.3030.24%974.504.33%0.64
Tue 09 Dec, 2025637.402.83%713.5513.24%0.79
Mon 08 Dec, 2025587.9528.05%856.0020%0.72
Thu 04 Dec, 2025730.45-43.04%739.5520.57%0.77
Wed 03 Dec, 2025622.508.08%869.85-6.62%0.36
Tue 02 Dec, 2025691.70-1.37%862.304.14%0.42
Mon 01 Dec, 2025610.65-6.19%1001.202.11%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025321.1532.3%969.05100%0.14
Thu 11 Dec, 2025402.85-15.36%942.6016.67%0.09
Wed 10 Dec, 2025297.207.23%1058.850%0.07
Tue 09 Dec, 2025427.40-1.19%1058.850%0.07
Mon 08 Dec, 2025410.3029.23%1058.850%0.07
Thu 04 Dec, 2025522.3525%1058.85157.14%0.09
Wed 03 Dec, 2025435.85-29.09%1020.000%0.04
Tue 02 Dec, 2025500.1013.4%1020.000%0.03
Mon 01 Dec, 2025439.40-3.48%1020.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025196.75-2.88%1440.25-14.67%0.15
Thu 11 Dec, 2025253.95-20.6%1205.4517.19%0.17
Wed 10 Dec, 2025198.4548.69%1778.950%0.11
Tue 09 Dec, 2025291.809.46%1537.350%0.17
Mon 08 Dec, 2025281.8516.72%1537.350%0.18
Thu 04 Dec, 2025374.40-1.64%1266.353.23%0.21
Wed 03 Dec, 2025309.1010.14%1758.500%0.2
Tue 02 Dec, 2025352.7511.74%1758.500%0.22
Mon 01 Dec, 2025309.905.11%1758.50-1.59%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025109.9057.84%1744.800%0.07
Thu 11 Dec, 2025154.750.99%1744.800%0.11
Wed 10 Dec, 2025122.1024.69%1744.800%0.11
Tue 09 Dec, 2025181.20-19%1744.800%0.14
Mon 08 Dec, 2025194.2049.25%1744.8010%0.11
Thu 04 Dec, 2025262.10-2.9%1955.000%0.15
Wed 03 Dec, 2025209.35-1.43%1955.000%0.14
Tue 02 Dec, 2025257.4542.86%1955.000%0.14
Mon 01 Dec, 2025214.3032.43%1955.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.2510.62%2900.000%0.02
Thu 11 Dec, 202595.20-0.77%2900.000%0.02
Wed 10 Dec, 202580.8021.94%2900.000%0.02
Tue 09 Dec, 2025119.155.98%2900.000%0.03
Mon 08 Dec, 2025125.7014.89%2900.000%0.03
Thu 04 Dec, 2025171.003.56%2900.000%0.03
Wed 03 Dec, 2025139.9534.57%2900.000%0.03
Tue 02 Dec, 2025171.6510.59%2900.000%0.04
Mon 01 Dec, 2025155.251.19%2900.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.8027.1%2073.90--
Thu 11 Dec, 202557.35-10.08%2073.90--
Wed 10 Dec, 202555.501.71%2073.90--
Tue 09 Dec, 202576.150.86%2073.90--
Mon 08 Dec, 202586.009.43%2073.90--
Thu 04 Dec, 2025110.0021.84%2073.90--
Wed 03 Dec, 202595.6512.99%2073.90--
Tue 02 Dec, 2025117.502.67%2073.90--
Mon 01 Dec, 2025105.75-7.41%2073.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.105.21%3130.900%0.01
Thu 11 Dec, 202537.65-6.32%3130.900%0.01
Wed 10 Dec, 202540.20-1.42%3130.900%0.01
Tue 09 Dec, 202550.75-4.08%3130.900%0.01
Mon 08 Dec, 202561.8013.23%3130.900%0.01
Thu 04 Dec, 202579.3012.07%3130.9033.33%0.01
Wed 03 Dec, 202567.152.84%3550.000%0.01
Tue 02 Dec, 202584.8514.17%3550.000%0.01
Mon 01 Dec, 202574.550.41%3550.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.101.43%4200.000%0.11
Thu 11 Dec, 202528.70-2.78%4200.000%0.11
Wed 10 Dec, 202530.000%4200.000%0.11
Tue 09 Dec, 202538.65-1.37%4200.000%0.11
Mon 08 Dec, 202543.10-3.95%4200.000%0.11
Thu 04 Dec, 202558.001.33%4200.000%0.11
Wed 03 Dec, 202539.50-14.77%4200.000%0.11
Tue 02 Dec, 202561.5083.33%4200.000%0.09
Mon 01 Dec, 202548.002.13%4200.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.70-8.11%3536.15--
Thu 11 Dec, 202513.850%3536.15--
Wed 10 Dec, 202513.85-2.63%3536.15--
Tue 09 Dec, 202523.351.33%3536.15--
Mon 08 Dec, 202534.6029.31%3536.15--
Thu 04 Dec, 202541.10190%3536.15--
Wed 03 Dec, 202546.105.26%3536.15--
Tue 02 Dec, 202543.90137.5%3536.15--
Mon 01 Dec, 202535.350%3536.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.05-6.25%3365.15--
Thu 11 Dec, 202517.90-11.11%3365.15--
Wed 10 Dec, 202520.00-5.26%3365.15--
Tue 09 Dec, 202527.05-26.92%3365.15--
Mon 08 Dec, 202528.050%3365.15--
Thu 04 Dec, 202575.500%3365.15--
Wed 03 Dec, 202575.500%3365.15--
Tue 02 Dec, 202575.500%3365.15--
Mon 01 Dec, 202575.500%3365.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.05-4.31%4900.000%0.09
Thu 11 Dec, 202512.000.87%4900.00-16.67%0.09
Wed 10 Dec, 202512.000%5400.000%0.1
Tue 09 Dec, 202514.000%5400.000%0.1
Mon 08 Dec, 202514.0032.18%5400.000%0.1
Thu 04 Dec, 202526.25-3.33%5400.000%0.14
Wed 03 Dec, 202524.05-1.1%5400.000%0.13
Tue 02 Dec, 202524.05-3.19%5400.000%0.13
Mon 01 Dec, 202527.750%5400.0050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.050%4989.70--
Thu 11 Dec, 20255.050%4989.70--
Wed 10 Dec, 20255.05-36.67%4989.70--
Tue 09 Dec, 202521.800%4989.70--
Mon 08 Dec, 202521.80-9.09%4989.70--
Thu 04 Dec, 202513.05-17.5%4989.70--
Wed 03 Dec, 202514.50-23.08%4989.70--
Tue 02 Dec, 202524.9536.84%4989.70--
Mon 01 Dec, 202524.7018.75%4989.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.100%6600.000%0.22
Thu 11 Dec, 20252.100%6600.000%0.22
Wed 10 Dec, 20252.10-25%6600.000%0.22
Tue 09 Dec, 202516.850%6600.000%0.17
Mon 08 Dec, 202516.85-29.41%6600.000%0.17
Thu 04 Dec, 202515.500%6600.000%0.12
Wed 03 Dec, 202515.50-2.86%6600.000%0.12
Tue 02 Dec, 202515.5525%6600.000%0.11
Mon 01 Dec, 202514.25100%6600.000%0.14

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025743.70-3.76%456.35-0.75%1.04
Thu 11 Dec, 2025923.65-9.52%406.35-2.19%1.01
Wed 10 Dec, 2025662.958.09%691.453.01%0.93
Tue 09 Dec, 2025893.45-5.56%486.40-8.28%0.98
Mon 08 Dec, 2025837.508.27%614.6511.54%1.01
Thu 04 Dec, 2025999.90-35.75%514.109.24%0.98
Wed 03 Dec, 2025855.5015.64%623.0014.42%0.57
Tue 02 Dec, 2025936.25-4.28%618.0511.83%0.58
Mon 01 Dec, 2025853.0011.98%709.755.68%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251075.2046.15%286.900.31%1.43
Thu 11 Dec, 20251282.10-1.27%256.556.54%2.09
Wed 10 Dec, 2025936.550%481.502.68%1.94
Tue 09 Dec, 20251196.75-1.25%325.7017.32%1.89
Mon 08 Dec, 20251102.00-1.23%406.95-2.31%1.59
Thu 04 Dec, 20251250.00-16.49%347.70-25.93%1.6
Wed 03 Dec, 20251171.753.74%419.700.29%1.81
Tue 02 Dec, 20251255.10-6.03%421.250.29%1.87
Mon 01 Dec, 20251133.4017.75%511.10-3.86%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251580.750%181.25-2.56%5.07
Thu 11 Dec, 20251580.750%155.20-3.7%5.2
Wed 10 Dec, 20251580.750%294.653.18%5.4
Tue 09 Dec, 20251580.750%201.90-8.19%5.23
Mon 08 Dec, 20251580.750%275.303.01%5.7
Thu 04 Dec, 20251580.750%224.9022.96%5.53
Wed 03 Dec, 20251580.750%258.954.65%4.5
Tue 02 Dec, 20251580.75-3.23%276.150%4.3
Mon 01 Dec, 20251450.000%445.000%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251822.700%109.206.83%9.05
Thu 11 Dec, 20251822.700%98.90-19.5%8.47
Wed 10 Dec, 20251822.700%196.0511.11%10.53
Tue 09 Dec, 20251822.700%137.75-1.1%9.47
Mon 08 Dec, 20251822.700%171.65-12.5%9.58
Thu 04 Dec, 20251822.700%152.7512.43%10.95
Wed 03 Dec, 20251822.700%188.403.93%9.74
Tue 02 Dec, 20251822.700%184.854.71%9.37
Mon 01 Dec, 20251822.70-5%218.65-2.3%8.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252610.000%75.9050%12.75
Thu 11 Dec, 20252610.000%63.70-12.82%8.5
Wed 10 Dec, 20252610.000%124.752.63%9.75
Tue 09 Dec, 20252610.000%73.20-13.64%9.5
Mon 08 Dec, 20252610.000%118.45-21.43%11
Thu 04 Dec, 20252610.000%94.60-5.08%14
Wed 03 Dec, 20252610.000%210.157.27%14.75
Tue 02 Dec, 20252610.000%145.000%13.75
Mon 01 Dec, 20252610.000%145.0017.02%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255167.35-45.106.92%-
Thu 11 Dec, 20255167.35-42.209.24%-
Wed 10 Dec, 20255167.35-79.559.17%-
Tue 09 Dec, 20255167.35-56.10-16.15%-
Mon 08 Dec, 20255167.35-66.651.56%-
Thu 04 Dec, 20255167.35-61.203.23%-
Wed 03 Dec, 20255167.35-75.3011.71%-
Tue 02 Dec, 20255167.35-73.55-13.28%-
Mon 01 Dec, 20255167.35-95.1523.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255578.25-42.104.35%-
Thu 11 Dec, 20255578.25-42.104.55%-
Wed 10 Dec, 20255578.25-35.000%-
Tue 09 Dec, 20255578.25-35.000%-
Mon 08 Dec, 20255578.25-35.00-15.38%-
Thu 04 Dec, 20255578.25-38.75-18.75%-
Wed 03 Dec, 20255578.25-69.950%-
Tue 02 Dec, 20255578.25-69.950%-
Mon 01 Dec, 20255578.25-69.956.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255980.75-22.150%-
Thu 11 Dec, 20255980.75-21.50-16.42%-
Wed 10 Dec, 20255980.75-35.0511.67%-
Tue 09 Dec, 20255980.75-24.500%-
Mon 08 Dec, 20255980.75-33.80-1.64%-
Thu 04 Dec, 20255980.75-38.450%-
Wed 03 Dec, 20255980.75-38.7522%-
Tue 02 Dec, 20255980.75-28.15-3.85%-
Mon 01 Dec, 20255980.75-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256483.55-74.050%-
Thu 11 Dec, 20256483.55-74.050%-
Wed 10 Dec, 20256483.55-74.050%-
Tue 09 Dec, 20256483.55-74.050%-
Mon 08 Dec, 20256483.55-74.050%-
Thu 04 Dec, 20256483.55-74.050%-
Wed 03 Dec, 20256483.55-74.050%-
Tue 02 Dec, 20256483.55-74.050%-
Mon 01 Dec, 20256483.55-74.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255100.000%8.559.68%5.67
Thu 11 Dec, 20255100.000%9.000%5.17
Wed 10 Dec, 20254600.000%14.950%5.17
Tue 09 Dec, 20254600.000%14.95-6.06%5.17
Mon 08 Dec, 20254600.00-33.33%14.00-42.11%5.5
Thu 04 Dec, 20254743.600%15.00-21.92%6.33
Wed 03 Dec, 20254743.600%24.855.8%8.11
Tue 02 Dec, 20254743.600%19.004.55%7.67
Mon 01 Dec, 20254743.600%28.001.54%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257742.05-5.500%-
Thu 11 Dec, 20257742.05-5.500%-
Wed 10 Dec, 20257742.05-5.500%-
Tue 09 Dec, 20257742.05-5.500%-
Mon 08 Dec, 20257742.05-6.50-21.05%-
Thu 04 Dec, 20257742.05-6.90-5%-
Wed 03 Dec, 20257742.05-9.055.26%-
Tue 02 Dec, 20257742.05-15.005.56%-
Mon 01 Dec, 20257742.05-15.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257200.000%72.40--
Thu 11 Dec, 20257200.000%72.40--
Wed 10 Dec, 20257200.000%72.40--
Tue 09 Dec, 20257200.000%72.40--
Mon 08 Dec, 20257200.000%72.40--
Thu 04 Dec, 20257200.0020%72.40--
Wed 03 Dec, 20256500.000%72.40--
Tue 02 Dec, 20256500.000%72.40--
Mon 01 Dec, 20256500.0025%72.40--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top