ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BOSCHLTD SPOT Price: 31305.00 as on 12 Mar, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 32051.67
Target up: 31678.33
Target up: 31462.5
Target down: 31246.67
Target down: 30873.33
Target down: 30657.5
Target down: 30441.67

Date Close Open High Low Volume
12 Thu Mar 202631305.0031620.0031620.0030815.000.03 M
11 Wed Mar 202631715.0032175.0032430.0031620.000.02 M
10 Tue Mar 202632080.0031940.0032270.0031650.000.02 M
09 Mon Mar 202631600.0032850.0032850.0031470.000.02 M
06 Fri Mar 202633335.0033305.0033610.0032920.000.02 M
05 Thu Mar 202633230.0033450.0033715.0033005.000.02 M
04 Wed Mar 202633390.0034900.0034900.0033300.000.05 M
02 Mon Mar 202635370.0035855.0036175.0035000.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 36000 35000 These will serve as resistance

Maximum PUT writing has been for strikes: 30000 31750 32000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 28500 33250 29000 31750

Put to Call Ratio (PCR) has decreased for strikes: 31000 43000 31500 30500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026884.65160%978.5553.44%0.91
Wed 11 Mar, 20261124.3544.07%827.201.55%1.54
Tue 10 Mar, 20261376.4011.32%677.90-5.84%2.19
Mon 09 Mar, 20262321.650%944.60163.46%2.58
Fri 06 Mar, 20262321.650%324.00-1.89%0.98
Thu 05 Mar, 20262321.65-358.50-8.62%1
Wed 04 Mar, 20264839.00-456.50100%-
Mon 02 Mar, 20264839.00-105.75141.67%-
Fri 27 Feb, 20264839.00-58.50-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026759.450%1097.851.53%7.16
Wed 11 Mar, 2026983.60184.62%909.2052100%7.05
Tue 10 Mar, 20261196.308.33%730.40-0.04
Mon 09 Mar, 20262129.250%333.10--
Fri 06 Mar, 20262129.250%333.10--
Thu 05 Mar, 20262129.25-333.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026653.2010.02%1245.25-19.83%0.54
Wed 11 Mar, 2026850.55281.76%1039.2071.63%0.75
Tue 10 Mar, 20261085.3040.5%828.8518.49%1.66
Mon 09 Mar, 2026977.851412.5%1217.70-32.19%1.97
Fri 06 Mar, 20261901.000%486.0010.38%43.88
Thu 05 Mar, 20261901.00-468.700%39.75
Wed 04 Mar, 20264437.20-577.5568.25%-
Mon 02 Mar, 20264437.20-127.8552.42%-
Fri 27 Feb, 20264437.20-63.907.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026571.900%1291.75-4.35%1.53
Wed 11 Mar, 2026744.708550%1193.8014.05%1.6
Tue 10 Mar, 2026968.70-952.954740%121
Mon 09 Mar, 20263677.25-85.400%-
Fri 06 Mar, 20263677.25-85.400%-
Thu 05 Mar, 20263677.25-85.400%-
Wed 04 Mar, 20263677.25-85.400%-
Wed 25 Feb, 20263677.25-85.400%-
Tue 24 Feb, 20263677.25-85.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026490.5530.91%1375.800%2.81
Wed 11 Mar, 2026638.45-29.49%1375.80114.89%3.67
Tue 10 Mar, 2026825.90-21.21%1039.00-1.05%1.21
Mon 09 Mar, 2026745.902375%1502.8043.94%0.96
Fri 06 Mar, 20261828.600%629.958.2%16.5
Thu 05 Mar, 20261828.600%606.3535.56%15.25
Wed 04 Mar, 20261828.60100%717.1040.63%11.25
Mon 02 Mar, 20263373.350%171.3514.29%16
Fri 27 Feb, 20263373.350%91.4040%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026386.1025%1650.6013.04%3.47
Wed 11 Mar, 20261415.900%1391.600%3.83
Tue 10 Mar, 20261415.900%1158.10-8%3.83
Mon 09 Mar, 20261415.900%1602.454.17%4.17
Fri 06 Mar, 20261415.90300%721.4533.33%4
Thu 05 Mar, 20261388.2550%745.80111.76%12
Wed 04 Mar, 20263212.850%800.3054.55%8.5
Mon 02 Mar, 20263212.850%225.00-8.33%5.5
Fri 27 Feb, 20263212.850%141.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026341.259.45%1732.25-1.21%0.49
Wed 11 Mar, 2026467.9538.29%1514.30-0.6%0.54
Tue 10 Mar, 2026622.6022.65%1361.401.84%0.75
Mon 09 Mar, 2026574.65262%1810.05-28.51%0.9
Fri 06 Mar, 20261223.5528.21%824.20-9.88%4.56
Thu 05 Mar, 20261213.85143.75%807.553.69%6.49
Wed 04 Mar, 20261477.05-913.95-17.85%15.25
Mon 02 Mar, 20263684.85-232.605.32%-
Fri 27 Feb, 20263684.85-120.455.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026277.85-11.36%1828.600%1.38
Wed 11 Mar, 2026414.40-4.35%1828.60-3.57%1.23
Tue 10 Mar, 2026523.70-9.8%1685.30-15.15%1.22
Mon 09 Mar, 2026491.0054.55%1932.00-4.35%1.29
Fri 06 Mar, 20261095.50266.67%928.70115.63%2.09
Thu 05 Mar, 20261079.70-929.3077.78%3.56
Wed 04 Mar, 20263085.40-1023.405.88%-
Wed 25 Feb, 20263085.40-144.250%-
Tue 24 Feb, 20263085.40-144.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026244.6513.64%2124.40-0.68%1.45
Wed 11 Mar, 2026339.454.14%1851.450%1.66
Tue 10 Mar, 2026456.95-26.84%1851.45-5.19%1.73
Mon 09 Mar, 2026434.4077.69%2184.55-4.05%1.33
Fri 06 Mar, 2026962.500.78%1057.5513.83%2.47
Thu 05 Mar, 2026953.8535.79%1063.00-3.09%2.19
Wed 04 Mar, 20261199.35-1095.558.58%3.06
Mon 02 Mar, 20262641.40-317.30-1.83%-
Fri 27 Feb, 20262641.40-165.70-3.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026200.458.47%1980.350%0.38
Wed 11 Mar, 2026270.65-7.81%1980.350%0.41
Tue 10 Mar, 2026392.454.92%1980.35-7.69%0.38
Mon 09 Mar, 2026360.00-12.86%2432.85-46.94%0.43
Fri 06 Mar, 2026849.9070.73%1126.404.26%0.7
Thu 05 Mar, 2026890.0095.24%1234.60-22.95%1.15
Wed 04 Mar, 20261062.90-1234.20134.62%2.9
Mon 02 Mar, 20262747.35-387.554%-
Fri 27 Feb, 20262747.35-197.1538.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026170.2011.27%2398.500%0.22
Wed 11 Mar, 2026242.45-1.41%2398.50-3.2%0.25
Tue 10 Mar, 2026331.6526.28%2400.750.81%0.25
Mon 09 Mar, 2026316.3527.69%2524.80-10.14%0.32
Fri 06 Mar, 2026739.5013.7%1295.90-15.34%0.45
Thu 05 Mar, 2026731.1524.42%1240.00-13.3%0.6
Wed 04 Mar, 2026937.6521600%1359.35-11.74%0.87
Mon 02 Mar, 20262079.150%437.70-12.7%213
Fri 27 Feb, 20262079.150%235.55-1.61%244
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026214.000%2584.650%0.48
Wed 11 Mar, 2026214.001.89%2584.650%0.48
Tue 10 Mar, 2026255.90-8.62%2584.650%0.49
Mon 09 Mar, 2026670.850%2584.65-3.7%0.45
Fri 06 Mar, 2026670.8545%1288.7528.57%0.47
Thu 05 Mar, 2026630.8081.82%1290.650%0.53
Wed 04 Mar, 2026828.10-1290.6561.54%0.95
Mon 02 Mar, 20262432.10-293.250%-
Fri 27 Feb, 20262432.10-293.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026120.0012.89%3090.600%1.07
Wed 11 Mar, 2026181.80-3.96%3090.600%1.21
Tue 10 Mar, 2026234.9536.49%3090.600%1.16
Mon 09 Mar, 2026233.4514.73%3090.60254.55%1.58
Fri 06 Mar, 2026561.3020.56%1679.30-2.94%0.51
Thu 05 Mar, 2026558.1033.75%1584.75-2.86%0.64
Wed 04 Mar, 2026725.55-1612.90-1.41%0.88
Mon 02 Mar, 20262695.60-561.7547.92%-
Fri 27 Feb, 20262695.60-321.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261397.350%1676.400%2.57
Wed 11 Mar, 20261397.350%1676.400%2.57
Tue 10 Mar, 20261397.350%1676.400%2.57
Mon 09 Mar, 20261397.350%1676.400%2.57
Fri 06 Mar, 20261397.350%1676.400%2.57
Thu 05 Mar, 20261397.350%1676.400%2.57
Wed 04 Mar, 20261397.350%1676.40-1.04%2.57
Mon 02 Mar, 20261397.353600%667.3577.78%2.59
Fri 27 Feb, 20261234.350%341.300%54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202687.605.04%4000.000%0.2
Wed 11 Mar, 2026126.20-1.69%2951.200%0.21
Tue 10 Mar, 2026169.1524.51%2951.201.82%0.2
Mon 09 Mar, 2026175.9558.33%3365.00-0.6%0.25
Fri 06 Mar, 2026415.959.66%1960.00-0.6%0.4
Thu 05 Mar, 2026409.45110.44%1975.45-3.47%0.44
Wed 04 Mar, 2026559.95152.78%1991.65-29.67%0.95
Mon 02 Mar, 20261298.9050%802.450.41%3.42
Fri 27 Feb, 20262183.600%429.807.46%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202678.75-3.67%2150.000%1.24
Wed 11 Mar, 202696.900.93%2150.000%1.19
Tue 10 Mar, 2026148.65-3.57%2150.000%1.2
Mon 09 Mar, 2026151.651.82%2150.000%1.16
Fri 06 Mar, 2026361.950%2150.000%1.18
Thu 05 Mar, 2026375.00-0.9%2313.7551.16%1.18
Wed 04 Mar, 2026485.0023.33%2100.00-3.37%0.77
Mon 02 Mar, 20261163.05462.5%882.9597.78%0.99
Fri 27 Feb, 20261928.900%497.2518.42%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202660.950%3282.050%0.78
Wed 11 Mar, 202694.603.61%3282.050%0.78
Tue 10 Mar, 2026123.158.99%3282.05-0.63%0.81
Mon 09 Mar, 2026128.553.49%3807.80-5.95%0.89
Fri 06 Mar, 2026307.50-2.82%2346.05-0.59%0.98
Thu 05 Mar, 2026307.304.73%2300.000%0.95
Wed 04 Mar, 2026420.1044.44%2150.00-6.63%1
Mon 02 Mar, 2026984.30485%991.05-1.09%1.55
Fri 27 Feb, 20261549.850%580.253.39%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026106.050%2166.050%0.85
Wed 11 Mar, 2026106.050%2166.050%0.85
Tue 10 Mar, 2026106.050%2166.050%0.85
Mon 09 Mar, 2026101.000%2166.050%0.85
Fri 06 Mar, 2026287.000%2166.050%0.85
Thu 05 Mar, 2026406.850%2166.050%0.85
Wed 04 Mar, 2026406.859.68%2166.05-9.38%0.85
Mon 02 Mar, 2026908.65675%672.750%1.03
Fri 27 Feb, 2026815.150%672.7518.52%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202648.30-0.5%4916.300.93%0.22
Wed 11 Mar, 202668.80-2.74%3614.000%0.22
Tue 10 Mar, 202690.800.69%3725.75-1.37%0.21
Mon 09 Mar, 202697.6027.16%4483.75-0.45%0.22
Fri 06 Mar, 2026225.652.96%2850.000%0.28
Thu 05 Mar, 2026216.3513.28%2850.000%0.28
Wed 04 Mar, 2026314.2556.04%2817.85-5.58%0.32
Mon 02 Mar, 2026806.5523.31%1244.80-25.8%0.53
Fri 27 Feb, 20261365.650%755.70-18.65%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202658.700%1407.350%0.3
Wed 11 Mar, 202658.700%1407.350%0.3
Tue 10 Mar, 202667.45-21.28%1407.350%0.3
Mon 09 Mar, 2026200.650%1407.350%0.23
Fri 06 Mar, 2026200.65-16.07%1407.350%0.23
Thu 05 Mar, 2026270.450%1407.350%0.2
Wed 04 Mar, 2026270.4521.74%1407.350%0.2
Mon 02 Mar, 2026668.2570.37%1407.351000%0.24
Fri 27 Feb, 20261208.3558.82%1141.35-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.05-2.54%4213.600%0.48
Wed 11 Mar, 202650.00-13.24%4213.600%0.47
Tue 10 Mar, 202667.455.43%4213.600%0.41
Mon 09 Mar, 202672.000.78%4888.0046.05%0.43
Fri 06 Mar, 2026160.10-5.54%3200.000%0.3
Thu 05 Mar, 2026164.5011.98%3200.001.33%0.28
Wed 04 Mar, 2026230.7070.42%3179.20-11.76%0.31
Mon 02 Mar, 2026608.30-1.39%1629.10-6.59%0.6
Fri 27 Feb, 20261084.8027.43%958.353.41%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202662.854.26%4799.000%0.78
Wed 11 Mar, 202665.102.17%4799.000%0.81
Tue 10 Mar, 202659.003.37%4799.000%0.83
Mon 09 Mar, 202664.3511.25%4799.004.11%0.85
Fri 06 Mar, 2026150.009.59%3394.700%0.91
Thu 05 Mar, 2026145.75-1.35%3394.700%1
Wed 04 Mar, 2026205.0519.35%3394.7052.08%0.99
Mon 02 Mar, 2026541.55-11.43%1855.00-23.81%0.77
Fri 27 Feb, 2026971.7042.86%1084.451.61%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.00-9.64%5500.000%0.28
Wed 11 Mar, 202641.20-24.95%5500.000%0.26
Tue 10 Mar, 202657.65-1.95%5500.000%0.19
Mon 09 Mar, 202658.20-1.57%5500.00-2.75%0.19
Fri 06 Mar, 2026124.0513.69%3675.600%0.19
Thu 05 Mar, 2026122.158.86%3675.600%0.22
Wed 04 Mar, 2026175.0019.95%3675.60-24.31%0.24
Mon 02 Mar, 2026456.1525.73%1928.25-2.04%0.37
Fri 27 Feb, 2026837.75-0.97%1245.85-16.48%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202639.000%3587.650%0.34
Wed 11 Mar, 202639.007%3587.650%0.34
Tue 10 Mar, 202698.850%3587.650%0.36
Mon 09 Mar, 202698.850%3587.650%0.36
Fri 06 Mar, 202698.850%3587.650%0.36
Thu 05 Mar, 202697.00-4.76%3587.650%0.36
Wed 04 Mar, 2026151.7511.7%3587.652.86%0.34
Mon 02 Mar, 2026372.0017.5%2437.4584.21%0.37
Fri 27 Feb, 2026759.059.59%1331.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.252.7%6000.000%0.19
Wed 11 Mar, 202637.701.09%5300.000%0.19
Tue 10 Mar, 202635.05-4.69%5316.70-30.77%0.2
Mon 09 Mar, 202645.252.67%2360.650%0.27
Fri 06 Mar, 202689.252.75%2360.650%0.28
Thu 05 Mar, 202697.80-6.19%2360.650%0.29
Wed 04 Mar, 2026130.206.59%2360.650%0.27
Mon 02 Mar, 2026333.40-1.09%2360.65-3.7%0.29
Fri 27 Feb, 2026632.15-0.54%1529.85-1.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202627.300%3819.350%1.61
Wed 11 Mar, 202627.3024%3819.350%1.61
Tue 10 Mar, 202648.000%3819.350%2
Mon 09 Mar, 202648.000%3819.350%2
Fri 06 Mar, 202666.00-3.85%3819.350%2
Thu 05 Mar, 2026102.604%3819.350%1.92
Wed 04 Mar, 2026128.0531.58%3819.35-2
Mon 02 Mar, 2026557.800%2920.50--
Fri 27 Feb, 2026557.805.56%2920.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.00-0.71%5669.200%0.08
Wed 11 Mar, 202628.20-1.75%5669.200%0.08
Tue 10 Mar, 202633.700.59%5669.200%0.08
Mon 09 Mar, 202638.702.29%6063.4585.71%0.08
Fri 06 Mar, 202675.1517.87%2706.650%0.04
Thu 05 Mar, 202676.5513.34%2706.650%0.05
Wed 04 Mar, 202699.0042.99%2706.650%0.06
Mon 02 Mar, 2026247.25-2.9%2706.659.38%0.08
Fri 27 Feb, 2026486.1534.13%1886.3028%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026211.000%3240.000%0.14
Wed 11 Mar, 2026211.000%3240.000%0.14
Tue 10 Mar, 2026211.000%3240.000%0.14
Mon 09 Mar, 2026211.000%3240.000%0.14
Fri 06 Mar, 2026211.000%3240.000%0.14
Thu 05 Mar, 2026211.000%3240.000%0.14
Wed 04 Mar, 2026211.000%3240.000%0.14
Mon 02 Mar, 2026211.00337.5%3240.00150%0.14
Fri 27 Feb, 2026434.400%1291.100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.000%3365.10--
Wed 11 Mar, 202621.75-0.85%3365.10--
Tue 10 Mar, 202636.000%3365.10--
Mon 09 Mar, 202636.00-1.68%3365.10--
Fri 06 Mar, 202659.00-0.83%3365.10--
Thu 05 Mar, 202647.05-4%3365.10--
Wed 04 Mar, 202676.55-13.19%3365.10--
Mon 02 Mar, 2026180.0567.44%3365.10--
Fri 27 Feb, 2026361.6568.63%3365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.600%3656.00--
Wed 11 Mar, 202622.600%3656.00--
Tue 10 Mar, 202622.60-13.04%3656.00--
Mon 09 Mar, 202668.500%3656.00--
Fri 06 Mar, 202668.500%3656.00--
Thu 05 Mar, 202668.500%3656.00--
Wed 04 Mar, 202668.509.52%3656.00--
Mon 02 Mar, 2026453.600%3656.00--
Fri 27 Feb, 2026453.600%3656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.25-3.93%7210.000%0.05
Wed 11 Mar, 202616.6514.84%7210.000%0.05
Tue 10 Mar, 202618.40-0.96%7210.00-5.56%0.05
Mon 09 Mar, 202625.00-7.4%7000.00-5.26%0.06
Fri 06 Mar, 202654.851.81%2900.000%0.06
Thu 05 Mar, 202645.00-0.9%2900.000%0.06
Wed 04 Mar, 202660.4514.73%2900.000%0.06
Mon 02 Mar, 2026130.40-1.35%2900.000%0.07
Fri 27 Feb, 2026279.25-10.57%2900.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026517.05-4046.55--
Wed 11 Mar, 2026517.05-4046.55--
Tue 10 Mar, 2026517.05-4046.55--
Mon 09 Mar, 2026517.05-4046.55--
Fri 06 Mar, 2026517.05-4046.55--
Thu 05 Mar, 2026517.05-4046.55--
Wed 04 Mar, 2026517.05-4046.55--
Mon 02 Mar, 2026517.05-4046.55--
Fri 27 Feb, 2026517.05-4046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.35-3.28%3877.700%0.19
Wed 11 Mar, 202619.700%3877.700%0.18
Tue 10 Mar, 202619.70-4.69%3877.700%0.18
Mon 09 Mar, 202613.900%3877.700%0.17
Fri 06 Mar, 202643.00-1.54%3877.700%0.17
Thu 05 Mar, 202643.000%3877.700%0.17
Wed 04 Mar, 202649.30-9.72%3877.700%0.17
Mon 02 Mar, 2026107.95-39.5%3877.700%0.15
Fri 27 Feb, 2026213.8530.77%3877.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.500%4453.00--
Wed 11 Mar, 202618.500%4453.00--
Tue 10 Mar, 202618.50-40.63%4453.00--
Mon 09 Mar, 202640.900%4453.00--
Fri 06 Mar, 202640.900%4453.00--
Thu 05 Mar, 202640.900%4453.00--
Wed 04 Mar, 202640.90-11.11%4453.00--
Mon 02 Mar, 202688.00-2.7%4453.00--
Fri 27 Feb, 2026188.2012.12%4453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.15-0.61%4160.900%0
Wed 11 Mar, 202614.85-7.27%4160.900%0
Tue 10 Mar, 202616.704.21%4160.900%0
Mon 09 Mar, 202620.85-3.65%4160.900%0
Fri 06 Mar, 202637.950.41%4160.900%0
Thu 05 Mar, 202632.401.4%4160.900%0
Wed 04 Mar, 202640.9510.69%4160.900%0
Mon 02 Mar, 202677.0013.13%4160.90300%0
Fri 27 Feb, 2026160.406.85%4274.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026108.90-4872.50--
Tue 24 Feb, 2026108.90-4872.50--
Mon 23 Feb, 2026108.90-4872.50--
Fri 20 Feb, 2026108.90-4872.50--
Thu 19 Feb, 2026108.900%4872.50--
Wed 18 Feb, 2026123.85-4872.50--
Tue 17 Feb, 2026353.50-4872.50--
Mon 16 Feb, 2026353.50-4872.50--
Fri 13 Feb, 2026353.50-4872.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.00-10.53%4891.20--
Wed 11 Mar, 202618.000%4891.20--
Tue 10 Mar, 202618.00-5%4891.20--
Mon 09 Mar, 202616.1017.65%4891.20--
Fri 06 Mar, 202623.75-57.5%4891.20--
Thu 05 Mar, 202630.000%4891.20--
Wed 04 Mar, 202630.00110.53%4891.20--
Mon 02 Mar, 202640.90-5%4891.20--
Fri 27 Feb, 2026122.855.26%4891.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.100%5303.60--
Wed 11 Mar, 20268.750%5303.60--
Tue 10 Mar, 20268.75-3.39%5303.60--
Mon 09 Mar, 202618.30-4.84%5303.60--
Fri 06 Mar, 2026112.800%5303.60--
Thu 05 Mar, 2026112.800%5303.60--
Wed 04 Mar, 2026112.800%5303.60--
Mon 02 Mar, 2026112.800%5303.60--
Fri 27 Feb, 2026112.800%5303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.05-13.1%4250.000%0.06
Wed 11 Mar, 202614.95-2.33%4250.000%0.05
Tue 10 Mar, 202614.00-6.01%4250.000%0.05
Mon 09 Mar, 202617.50-25.91%4250.000%0.05
Fri 06 Mar, 202620.40-4.63%4250.000%0.04
Thu 05 Mar, 202626.00-6.5%4250.000%0.03
Wed 04 Mar, 202631.00-3.48%4250.000%0.03
Mon 02 Mar, 202642.002.5%4250.000%0.03
Fri 27 Feb, 2026101.1512.9%4250.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.000%5729.15--
Wed 11 Mar, 202618.000%5729.15--
Tue 10 Mar, 202618.000%5729.15--
Mon 09 Mar, 202615.80-15.22%5729.15--
Fri 06 Mar, 202624.00-2.13%5729.15--
Thu 05 Mar, 202623.004.44%5729.15--
Wed 04 Mar, 202629.00-2.17%5729.15--
Mon 02 Mar, 202634.00-4.17%5729.15--
Fri 27 Feb, 2026110.900%5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.95-0.92%6162.80--
Wed 11 Mar, 202615.000%6162.80--
Tue 10 Mar, 202612.05-3.13%6162.80--
Mon 09 Mar, 202618.952.75%6162.80--
Fri 06 Mar, 202620.10-1.8%6162.80--
Thu 05 Mar, 202620.000.45%6162.80--
Wed 04 Mar, 202624.00-1.78%6162.80--
Mon 02 Mar, 202628.80-16.97%6162.80--
Fri 27 Feb, 202665.05-25.14%6162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.000%6604.90--
Wed 11 Mar, 202610.00-6.06%6604.90--
Tue 10 Mar, 202610.000%6604.90--
Mon 09 Mar, 202610.000%6604.90--
Fri 06 Mar, 202610.00-1%6604.90--
Thu 05 Mar, 202615.95-2.91%6604.90--
Wed 04 Mar, 202622.90-30.41%6604.90--
Mon 02 Mar, 202620.50-21.69%6604.90--
Fri 27 Feb, 202644.35-1.56%6604.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.9063.77%6350.000%0.11
Wed 11 Mar, 202614.3530.19%6350.000%0.17
Tue 10 Mar, 202612.0023.26%6350.000%0.23
Mon 09 Mar, 202615.00-25.86%6350.000%0.28
Fri 06 Mar, 202618.0016%6350.000%0.21
Thu 05 Mar, 202619.00-5.66%6350.000%0.24
Wed 04 Mar, 202619.75-1.85%6350.000%0.23
Mon 02 Mar, 202620.25-8.47%6350.000%0.22
Fri 27 Feb, 202641.0013.46%6350.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.00-7.61%--
Wed 11 Mar, 20269.5010.84%--
Tue 10 Mar, 20269.95-15.31%--
Mon 09 Mar, 20268.90-8.41%--
Fri 06 Mar, 202612.0016.3%--
Thu 05 Mar, 202610.50-17.86%--
Wed 04 Mar, 202612.50-25.83%--
Mon 02 Mar, 202614.85-47.75%--
Fri 27 Feb, 202637.3525.65%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262452.400%254.35--
Wed 11 Mar, 20262452.400%254.35--
Tue 10 Mar, 20262452.400%254.35--
Mon 09 Mar, 20262452.400%254.35--
Fri 06 Mar, 20262452.400%254.35--
Thu 05 Mar, 20262452.40-254.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261115.65185.19%722.659.97%4.87
Wed 11 Mar, 20261615.500%613.6551.56%12.63
Tue 10 Mar, 20261615.5092.86%461.05-5.86%8.33
Mon 09 Mar, 20261490.00-764.251.27%17.07
Fri 06 Mar, 20265255.70-264.1026.88%-
Thu 05 Mar, 20265255.70-259.9523.18%-
Wed 04 Mar, 20265255.70-374.30277.5%-
Mon 02 Mar, 20265255.70-66.75-31.03%-
Fri 27 Feb, 20265255.70-42.45152.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265072.40-190.75--
Wed 11 Mar, 20265072.40-190.75--
Tue 10 Mar, 20265072.40-190.75--
Mon 09 Mar, 20265072.40-190.75--
Fri 06 Mar, 20265072.40-190.75--
Thu 05 Mar, 20265072.40-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261366.0047.69%575.350%2.4
Wed 11 Mar, 20261820.75-466.25194.87%3.54
Tue 10 Mar, 20265685.75-350.45-17.89%-
Mon 09 Mar, 20265685.75-591.5514.46%-
Fri 06 Mar, 20265685.75-190.001.22%-
Thu 05 Mar, 20265685.75-218.50-24.07%-
Wed 04 Mar, 20265685.75-293.50157.14%-
Wed 25 Feb, 20265685.75-57.7010.53%-
Tue 24 Feb, 20265685.75-102.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265516.75-140.35--
Wed 11 Mar, 20265516.75-140.35--
Tue 10 Mar, 20265516.75-140.35--
Mon 09 Mar, 20265516.75-140.35--
Fri 06 Mar, 20265516.75-140.35--
Thu 05 Mar, 20265516.75-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266127.65-421.156.29%-
Wed 11 Mar, 20266127.65-343.00-1.36%-
Tue 10 Mar, 20266127.65-244.658.63%-
Mon 09 Mar, 20266127.65-464.1056.25%-
Fri 06 Mar, 20266127.65-139.45-10.32%-
Thu 05 Mar, 20266127.65-128.20-7.63%-
Wed 04 Mar, 20266127.65-226.45298.91%-
Wed 25 Feb, 20266127.65-58.3533.33%-
Tue 24 Feb, 20266127.65-29.00-19.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265972.35-101.15--
Wed 11 Mar, 20265972.35-101.15--
Tue 10 Mar, 20265972.35-101.15--
Mon 09 Mar, 20265972.35-101.15--
Fri 06 Mar, 20265972.35-101.15--
Thu 05 Mar, 20265972.35-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262550.0020%311.25-2.12%53.83
Wed 11 Mar, 20262550.000%236.10-5.44%66
Tue 10 Mar, 20262550.000%180.200.87%69.8
Mon 09 Mar, 20262550.00-54.55%353.65486.44%69.2
Fri 06 Mar, 20264950.000%100.251080%5.36
Thu 05 Mar, 20264950.000%115.00-0.45
Wed 04 Mar, 20264950.00-21.43%118.00--
Mon 02 Mar, 20267000.000%118.00--
Fri 27 Feb, 20267000.000%118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262935.250%71.35--
Wed 11 Mar, 20262935.250%71.35--
Tue 10 Mar, 20262935.250%71.35--
Mon 09 Mar, 20262935.25-71.35--
Fri 06 Mar, 20266437.30-71.35--
Thu 05 Mar, 20266437.30-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263383.600%242.506.54%1.97
Wed 11 Mar, 20263383.600%183.1538.96%1.84
Tue 10 Mar, 20263383.600%118.95450%1.33
Mon 09 Mar, 20263383.60-234.30-0.24
Fri 06 Mar, 20267040.70-86.30--
Thu 05 Mar, 20267040.70-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263352.650%49.20--
Wed 11 Mar, 20263352.650%49.20--
Tue 10 Mar, 20263352.650%49.20--
Mon 09 Mar, 20263352.65-49.20--
Fri 06 Mar, 20266909.90-49.20--
Thu 05 Mar, 20266909.90-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263570.150%171.25158.33%18.6
Wed 11 Mar, 20263570.150%130.903500%7.2
Tue 10 Mar, 20263570.150%70.00-0.2
Mon 09 Mar, 20263570.15-61.90--
Fri 06 Mar, 20267508.90-61.90--
Thu 05 Mar, 20267508.90-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267388.60-33.10--
Wed 11 Mar, 20267388.60-33.10--
Tue 10 Mar, 20267388.60-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264100.000%43.50--
Wed 11 Mar, 20264100.000%43.50--
Tue 10 Mar, 20264100.000%43.50--
Mon 09 Mar, 20265400.000%43.50--
Fri 06 Mar, 20265400.000%43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267871.95-21.70--
Wed 11 Mar, 20267871.95-21.70--
Tue 10 Mar, 20267871.95-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268462.15-29.95--
Wed 11 Mar, 20268462.15-29.95--
Tue 10 Mar, 20268462.15-29.95--
Mon 09 Mar, 20268462.15-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268240.75-15.700%-
Wed 11 Mar, 20268240.75-15.700%-
Tue 10 Mar, 20268240.75-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268944.95-20.15--
Wed 11 Mar, 20268944.95-20.15--
Tue 10 Mar, 20268944.95-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268738.40-22.900%-
Wed 11 Mar, 20268738.40-22.90--
Tue 10 Mar, 20268738.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269386.70-8.85--
Wed 11 Mar, 20269386.70-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266000.000%18.100%3.5
Wed 11 Mar, 20266000.000%18.10-3.5

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top