ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BOSCHLTD SPOT Price: 41695.00 as on 13 Jul, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 42425
Target up: 42060
Target up: 41872.5
Target down: 41685
Target down: 41320
Target down: 41132.5
Target down: 40945

Date Close Open High Low Volume
13 Mon Jul 202641695.0041700.0042050.0041310.000.02 M
10 Fri Jul 202641815.0042325.0042485.0041720.000.01 M
09 Thu Jul 202642225.0041610.0042320.0041610.000.03 M
08 Wed Jul 202641610.0042000.0042055.0041310.000.06 M
07 Tue Jul 202641935.0042180.0042520.0041660.000.03 M
06 Mon Jul 202642125.0041895.0042260.0041510.000.04 M
03 Fri Jul 202641895.0041400.0042565.0041390.000.04 M
02 Thu Jul 202641515.0040750.0041675.0040510.000.04 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 45000 44000 46000 These will serve as resistance

Maximum PUT writing has been for strikes: 39000 40000 41500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40500 38000 41000 36000

Put to Call Ratio (PCR) has decreased for strikes: 42500 41250 42750 41750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261003.0029.69%882.55-4.84%1.42
Fri 10 Jul, 20261083.80-3.03%925.6522.77%1.94
Thu 09 Jul, 20261338.65-10.81%872.55-9.01%1.53
Wed 08 Jul, 20261080.80184.62%1173.45136.17%1.5
Tue 07 Jul, 20261168.15-25.71%933.95-25.4%1.81
Mon 06 Jul, 20261415.9512.9%894.956.78%1.8
Fri 03 Jul, 20261302.0540.91%1061.901.72%1.9
Thu 02 Jul, 20261245.201000%1223.25262.5%2.64
Wed 01 Jul, 2026929.00-90%2063.850%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026883.75-2.4%1011.65-11.58%0.75
Fri 10 Jul, 2026972.158.38%1059.8013.5%0.83
Thu 09 Jul, 20261171.95-9.66%990.257.03%0.79
Wed 08 Jul, 2026962.001.06%1347.55-2.29%0.67
Tue 07 Jul, 20261047.4510.82%1060.6063.75%0.69
Mon 06 Jul, 20261262.50-23.66%1019.5012.68%0.47
Fri 03 Jul, 20261184.7540%1192.60787.5%0.32
Thu 02 Jul, 20261114.8519.85%1324.9523.08%0.05
Wed 01 Jul, 2026848.8523.04%2300.0044.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026776.300.96%6388.20--
Fri 10 Jul, 2026866.508.33%6388.20--
Thu 09 Jul, 20261063.952.13%6388.20--
Wed 08 Jul, 2026880.25469.7%6388.20--
Tue 07 Jul, 2026932.65106.25%6388.20--
Mon 06 Jul, 20261141.20-36%6388.20--
Fri 03 Jul, 20261089.35150%6388.20--
Thu 02 Jul, 2026715.100%6388.20--
Wed 01 Jul, 2026715.10-9.09%6388.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026677.55-10.32%1318.30-17.81%0.24
Fri 10 Jul, 2026759.959.77%1317.20-2.67%0.26
Thu 09 Jul, 2026947.7020.19%1259.40-3.85%0.29
Wed 08 Jul, 2026744.0535.67%1434.1569.57%0.37
Tue 07 Jul, 2026821.10-8.72%1478.706.98%0.29
Mon 06 Jul, 20261023.9020.28%1274.5013.16%0.25
Fri 03 Jul, 2026944.20248.78%1498.90-0.27
Thu 02 Jul, 2026925.80310%5588.90--
Wed 01 Jul, 2026666.9511.11%5588.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026573.4560.87%1390.8511.36%1.32
Fri 10 Jul, 2026691.75-4.17%1505.55-2.22%1.91
Thu 09 Jul, 2026837.4033.33%1318.05650%1.88
Wed 08 Jul, 2026706.60-5.26%1573.450%0.33
Tue 07 Jul, 2026740.205.56%1573.450%0.32
Mon 06 Jul, 2026911.2063.64%1573.450%0.33
Fri 03 Jul, 2026866.25450%1573.45500%0.55
Thu 02 Jul, 2026666.850%4801.850%0.5
Wed 01 Jul, 2026666.850%4801.850%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026501.05-8.51%2175.000%0.05
Fri 10 Jul, 2026595.355.22%2175.000%0.05
Thu 09 Jul, 2026749.50-1.11%2175.000%0.05
Wed 08 Jul, 2026621.75-15.58%2175.00-7.14%0.05
Tue 07 Jul, 2026638.9512.63%1730.00-6.67%0.04
Mon 06 Jul, 2026830.059.2%1546.50114.29%0.05
Fri 03 Jul, 2026766.6521.96%1693.00-0.03
Thu 02 Jul, 2026740.9525.88%5976.60--
Wed 01 Jul, 2026550.2042.86%5976.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026460.352.17%7268.25--
Fri 10 Jul, 2026531.7512.2%7268.25--
Thu 09 Jul, 2026734.800%7268.25--
Wed 08 Jul, 2026734.800%7268.25--
Tue 07 Jul, 2026734.800%7268.25--
Mon 06 Jul, 2026734.8041.38%7268.25--
Fri 03 Jul, 2026852.4016%7268.25--
Thu 02 Jul, 2026659.50-28.57%7268.25--
Wed 01 Jul, 2026502.50-25.53%7268.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026374.7013.74%6371.85--
Fri 10 Jul, 2026453.756.5%6371.85--
Thu 09 Jul, 2026590.005.13%6371.85--
Wed 08 Jul, 2026473.0013.59%6371.85--
Tue 07 Jul, 2026507.453%6371.85--
Mon 06 Jul, 2026663.1511.11%6371.85--
Fri 03 Jul, 2026611.2042.86%6371.85--
Thu 02 Jul, 2026579.00133.33%6371.85--
Wed 01 Jul, 2026350.00-3.57%6371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026275.70160.92%2805.700%0.01
Fri 10 Jul, 2026344.502.9%2805.700%0.02
Thu 09 Jul, 2026465.205.34%2805.700%0.03
Wed 08 Jul, 2026367.1013.91%2805.700%0.03
Tue 07 Jul, 2026389.65-3.77%2478.9016.67%0.03
Mon 06 Jul, 2026516.8522.56%4065.950%0.03
Fri 03 Jul, 2026485.8520.37%4065.950%0.03
Thu 02 Jul, 2026459.35105.06%4065.950%0.04
Wed 01 Jul, 2026345.9561.22%4065.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026203.6036.36%7191.15--
Fri 10 Jul, 2026262.0010%7191.15--
Thu 09 Jul, 2026361.65-2.44%7191.15--
Wed 08 Jul, 2026299.4510.81%7191.15--
Tue 07 Jul, 2026295.1512.12%7191.15--
Mon 06 Jul, 2026396.7517.86%7191.15--
Fri 03 Jul, 2026377.55-6.67%7191.15--
Thu 02 Jul, 2026358.600%7191.15--
Wed 01 Jul, 2026281.70275%7191.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026159.40-2.31%2941.150%0.03
Fri 10 Jul, 2026203.2024.22%2941.150%0.03
Thu 09 Jul, 2026268.85-2.79%2941.15-5.26%0.03
Wed 08 Jul, 2026215.65127.58%3800.002.7%0.03
Tue 07 Jul, 2026231.4518.03%3384.750%0.07
Mon 06 Jul, 2026308.60-6.77%3384.750%0.09
Fri 03 Jul, 2026300.9519.58%3167.950%0.08
Thu 02 Jul, 2026279.5018.21%3750.00-5.13%0.1
Wed 01 Jul, 2026216.8044%4960.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026115.7551.96%8040.70--
Fri 10 Jul, 2026150.7024.39%8040.70--
Thu 09 Jul, 2026200.55-3.53%8040.70--
Wed 08 Jul, 2026173.107.59%8040.70--
Tue 07 Jul, 2026168.70338.89%8040.70--
Mon 06 Jul, 2026225.00350%8040.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202690.6511.42%8475.40--
Fri 10 Jul, 2026114.8513.98%8475.40--
Thu 09 Jul, 2026152.80-16.16%8475.40--
Wed 08 Jul, 2026135.10-8.33%8475.40--
Tue 07 Jul, 2026137.7050%8475.40--
Mon 06 Jul, 2026182.70-7.93%8475.40--
Fri 03 Jul, 2026182.15147.47%8475.40--
Thu 02 Jul, 2026167.5541.07%8475.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202650.755.19%9362.05--
Fri 10 Jul, 202671.5010.31%9362.05--
Thu 09 Jul, 202690.90-2.6%9362.05--
Wed 08 Jul, 202686.054.26%9362.05--
Tue 07 Jul, 202680.95-8.51%9362.05--
Mon 06 Jul, 2026107.3527.6%9362.05--
Fri 03 Jul, 2026108.70391.11%9362.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202633.0511.3%6000.000%0.04
Fri 10 Jul, 202640.408.59%6000.0033.33%0.05
Thu 09 Jul, 202650.055.84%6150.000%0.04
Wed 08 Jul, 202656.8521.26%6150.000%0.04
Tue 07 Jul, 202648.1011.4%6150.0050%0.05
Mon 06 Jul, 202664.35137.5%6050.00100%0.04

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261151.8538.18%759.505.48%2.66
Fri 10 Jul, 20261223.40-0.9%812.20-2.54%3.48
Thu 09 Jul, 20261476.00-5.93%768.953.69%3.54
Wed 08 Jul, 20261164.8047.5%1096.85111.73%3.21
Tue 07 Jul, 20261329.00-5.88%825.357.83%2.24
Mon 06 Jul, 20261527.00-5.56%782.60-6.21%1.95
Fri 03 Jul, 20261446.85-6.25%955.057.93%1.97
Thu 02 Jul, 20261343.100%1099.0027.13%1.71
Wed 01 Jul, 20261064.356.67%1757.404.03%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261369.350%655.95-30.91%0.21
Fri 10 Jul, 20261369.350%988.550%0.31
Thu 09 Jul, 20261583.00-2.75%988.550%0.31
Wed 08 Jul, 20261260.9065.45%988.5514.58%0.3
Tue 07 Jul, 20261665.800%692.850%0.44
Mon 06 Jul, 20261665.800.92%689.350%0.44
Fri 03 Jul, 20261658.05-3.54%812.60-2.04%0.44
Thu 02 Jul, 20261502.1568.66%975.7563.33%0.43
Wed 01 Jul, 20261167.45-14.1%1754.650%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261406.40-4.76%557.753.07%1.4
Fri 10 Jul, 20261548.750%602.55-2.1%1.29
Thu 09 Jul, 20261841.601.2%582.151.83%1.32
Wed 08 Jul, 20261371.951.22%865.851.87%1.31
Tue 07 Jul, 20261540.00-10.87%620.256.64%1.3
Mon 06 Jul, 20261831.900.73%606.60-3.22%1.09
Fri 03 Jul, 20261693.70-10.46%751.10-7.72%1.14
Thu 02 Jul, 20261628.455.52%845.3031.13%1.1
Wed 01 Jul, 20261275.20-11.85%1309.207.98%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261950.250%477.251.75%1.71
Fri 10 Jul, 20261950.250%546.050%1.68
Thu 09 Jul, 20261950.250%484.00-0.58%1.68
Wed 08 Jul, 20261950.250%829.55-8.51%1.69
Tue 07 Jul, 20261950.250%540.300.53%1.84
Mon 06 Jul, 20261950.250%521.50-2.09%1.83
Fri 03 Jul, 20261950.25-0.97%652.250.53%1.87
Thu 02 Jul, 20261687.30-13.45%759.8514.46%1.84
Wed 01 Jul, 20261378.250%1195.303.75%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261732.25-1.9%399.5577.78%0.78
Fri 10 Jul, 20261995.950%467.25-23.73%0.43
Thu 09 Jul, 20261995.95-1.87%430.653.51%0.56
Wed 08 Jul, 20261659.200.94%653.75-12.31%0.53
Tue 07 Jul, 20261923.25-2.75%452.0516.07%0.61
Mon 06 Jul, 20262087.60-0.91%448.25-12.5%0.51
Fri 03 Jul, 20262000.000.92%572.40-3.03%0.58
Thu 02 Jul, 20261957.60-24.31%659.1050%0.61
Wed 01 Jul, 20261522.95-3.36%1098.8018.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261820.700%316.95-5.62%0.66
Fri 10 Jul, 20261820.700%388.153.49%0.7
Thu 09 Jul, 20261820.700%541.750%0.67
Wed 08 Jul, 20261820.700%541.75-7.53%0.67
Tue 07 Jul, 20262301.800%426.200%0.73
Mon 06 Jul, 20262301.803.23%397.20-2.11%0.73
Fri 03 Jul, 20262454.950.81%483.7513.1%0.77
Thu 02 Jul, 20261999.25-8.21%544.60147.06%0.68
Wed 01 Jul, 20261659.155.51%1037.35-17.07%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262200.650.81%282.652.23%4.44
Fri 10 Jul, 20262220.05-0.81%328.70-3.41%4.38
Thu 09 Jul, 20262064.550%332.1037.44%4.5
Wed 08 Jul, 20262064.55-0.8%493.90-15.59%3.27
Tue 07 Jul, 20262301.200.81%347.30-4.56%3.85
Mon 06 Jul, 20262592.30-8.15%339.654.13%4.06
Fri 03 Jul, 20262409.85-3.57%444.4511.78%3.59
Thu 02 Jul, 20262280.90-7.28%510.45111.22%3.09
Wed 01 Jul, 20261811.00-15.64%870.8521.3%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262272.900%235.15-0.84%6.56
Fri 10 Jul, 20262272.900%305.45-0.42%6.61
Thu 09 Jul, 20262272.900%411.750%6.64
Wed 08 Jul, 20262272.900%411.75-0.83%6.64
Tue 07 Jul, 20262272.900%290.000%6.69
Mon 06 Jul, 20262272.900%286.850%6.69
Fri 03 Jul, 20262272.900%372.856.64%6.69
Thu 02 Jul, 20262272.90-2.7%410.90326.42%6.28
Wed 01 Jul, 20261755.005.71%894.70-17.19%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262450.000%189.30-4.29%3.05
Fri 10 Jul, 20262450.000%245.001.45%3.18
Thu 09 Jul, 20262450.000%239.7513.11%3.14
Wed 08 Jul, 20262450.000%391.454.27%2.77
Tue 07 Jul, 20262450.000%272.00-1.68%2.66
Mon 06 Jul, 20262450.000%245.402.59%2.7
Fri 03 Jul, 20262450.000%331.45100%2.64
Thu 02 Jul, 20262450.00-4.35%392.107.41%1.32
Wed 01 Jul, 20261858.00-2.13%690.558%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026967.00-309.250%-
Tue 30 Jun, 2026967.00-309.250%-
Mon 29 Jun, 2026967.00-309.250%-
Thu 25 Jun, 2026967.00-309.25200%-
Wed 24 Jun, 2026967.00-794.900%-
Tue 23 Jun, 2026967.00-794.900%-
Mon 22 Jun, 2026967.00-794.900%-
Fri 19 Jun, 2026967.00-794.900%-
Thu 18 Jun, 2026967.00-794.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263180.000%134.05-1.06%21.87
Fri 10 Jul, 20263180.000%170.2025.09%22.1
Thu 09 Jul, 20263180.000%176.55-2.75%17.67
Wed 08 Jul, 20263180.000%292.6042.3%18.17
Tue 07 Jul, 20263180.003.45%178.750%12.77
Mon 06 Jul, 20263357.150%178.600.52%13.21
Fri 03 Jul, 20263357.15-6.45%245.6510.76%13.14
Thu 02 Jul, 20263137.750%297.3082.01%11.1
Wed 01 Jul, 20262539.8055%542.5535%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261104.80-132.00333.33%-
Tue 30 Jun, 20261104.80-776.950%-
Mon 29 Jun, 20261104.80-776.950%-
Thu 25 Jun, 20261104.80-776.950%-
Wed 24 Jun, 20261104.80-776.950%-
Tue 23 Jun, 20261104.80-776.950%-
Mon 22 Jun, 20261104.80-776.950%-
Fri 19 Jun, 20261104.80-776.950%-
Thu 18 Jun, 20261104.80-776.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263612.000%96.00-13.19%39.5
Fri 10 Jul, 20263612.000%125.0528.17%45.5
Thu 09 Jul, 20263612.000%127.001.43%35.5
Wed 08 Jul, 20263612.000%191.65-47.37%35
Tue 07 Jul, 20263612.000%130.05166%66.5
Mon 06 Jul, 20263612.000%129.70-12.28%25
Fri 03 Jul, 20263612.00100%182.45-3.39%28.5
Thu 02 Jul, 20262481.900%211.555.36%59
Wed 01 Jul, 20262481.900%610.00-1.75%56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263960.950%540.000%2
Fri 10 Jul, 20263960.950%540.000%2
Thu 09 Jul, 20263960.950%540.000%2
Wed 08 Jul, 20263960.950%540.000%2
Tue 07 Jul, 20263960.950%540.000%2
Mon 06 Jul, 20264190.650%540.000%2
Fri 03 Jul, 20264190.650%540.000%2
Thu 02 Jul, 20262550.000%540.000%2
Wed 01 Jul, 20262550.000%540.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264342.300%70.8525.41%19.33
Fri 10 Jul, 20264342.300%89.90-0.54%15.42
Thu 09 Jul, 20264342.300%92.55-19.13%15.5
Wed 08 Jul, 20264342.300%156.0025%19.17
Tue 07 Jul, 20264342.300%92.40-9.36%15.33
Mon 06 Jul, 20264342.309.09%93.3014.04%16.92
Fri 03 Jul, 20264247.5537.5%135.70-9.18%16.18
Thu 02 Jul, 20263360.000%155.1029.8%24.5
Wed 01 Jul, 20263360.000%319.5036.04%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261427.05-62.40-33.33%-
Tue 30 Jun, 20261427.05-160.000%-
Mon 29 Jun, 20261427.05-160.000%-
Thu 25 Jun, 20261427.05-160.000%-
Wed 24 Jun, 20261427.05-160.000%-
Tue 23 Jun, 20261427.05-160.000%-
Mon 22 Jun, 20261427.05-160.000%-
Fri 19 Jun, 20261427.05-378.850%-
Thu 18 Jun, 20261427.05-378.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262728.00-50.00-9.68%-
Fri 10 Jul, 20262728.00-63.5512.73%-
Thu 09 Jul, 20262728.00-69.500%-
Wed 08 Jul, 20262728.00-102.4552.78%-
Tue 07 Jul, 20262728.00-75.000%-
Mon 06 Jul, 20262728.00-82.600%-
Fri 03 Jul, 20262728.00-99.15-28%-
Thu 02 Jul, 20262728.00-117.45-18.03%-
Wed 01 Jul, 20262728.00-268.90-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261613.25-49.300%-
Tue 30 Jun, 20261613.25-49.3038.46%-
Mon 29 Jun, 20261613.25-105.900%-
Thu 25 Jun, 20261613.25-105.900%-
Wed 24 Jun, 20261613.25-61.5030%-
Tue 23 Jun, 20261613.25-351.950%-
Mon 22 Jun, 20261613.25-351.950%-
Fri 19 Jun, 20261613.25-351.950%-
Thu 18 Jun, 20261613.25-351.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264968.550%49.95-0.71%23.17
Fri 10 Jul, 20264968.550%45.005.26%23.33
Thu 09 Jul, 20264968.550%43.103.1%22.17
Wed 08 Jul, 20264968.550%75.500.78%21.5
Tue 07 Jul, 20264968.550%48.052.4%21.33
Mon 06 Jul, 20264968.550%72.506.84%20.83
Fri 03 Jul, 20264968.5520%75.00-0.85%19.5
Thu 02 Jul, 20264358.15150%87.60-7.81%23.6
Wed 01 Jul, 20264100.000%182.1519.63%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261817.15-43.500%-
Tue 30 Jun, 20261817.15-43.500%-
Mon 29 Jun, 20261817.15-43.500%-
Thu 25 Jun, 20261817.15-43.500%-
Wed 24 Jun, 20261817.15-43.500%-
Tue 23 Jun, 20261817.15-300.000%-
Mon 22 Jun, 20261817.15-300.000%-
Fri 19 Jun, 20261817.15-300.000%-
Thu 18 Jun, 20261817.15-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263544.75-180.650%-
Tue 30 Jun, 20263544.75-180.650%-
Mon 29 Jun, 20263544.75-180.650%-
Thu 25 Jun, 20263544.75-180.650%-
Wed 24 Jun, 20263544.75-180.650%-
Tue 23 Jun, 20263544.75-180.650%-
Mon 22 Jun, 20263544.75-180.650%-
Fri 19 Jun, 20263544.75-180.650%-
Thu 18 Jun, 20263544.75-180.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263408.350%156.200%2
Fri 10 Jul, 20263408.350%156.200%2
Thu 09 Jul, 20263408.350%156.200%2
Wed 08 Jul, 20263408.350%156.200%2
Tue 07 Jul, 20263408.350%156.200%2
Mon 06 Jul, 20263408.350%156.200%2
Fri 03 Jul, 20263408.350%156.200%2
Thu 02 Jul, 20263408.350%156.200%2
Wed 01 Jul, 20263408.350%156.200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265132.600%21.007.69%9.33
Fri 10 Jul, 20265132.600%21.00-7.14%8.67
Thu 09 Jul, 20265132.600%17.95-6.67%9.33
Wed 08 Jul, 20265132.600%37.00-6.25%10
Tue 07 Jul, 20265132.600%31.003.23%10.67
Mon 06 Jul, 20265132.600%30.503.33%10.33
Fri 03 Jul, 20265132.600%45.55-44.44%10
Thu 02 Jul, 20265132.6050%51.508%18
Wed 01 Jul, 20263855.650%139.454.17%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262280.55-177.150%-
Tue 30 Jun, 20262280.55-177.150%-
Mon 29 Jun, 20262280.55-177.150%-
Thu 25 Jun, 20262280.55-177.150%-
Wed 24 Jun, 20262280.55-177.150%-
Tue 23 Jun, 20262280.55-177.150%-
Mon 22 Jun, 20262280.55-177.150%-
Fri 19 Jun, 20262280.55-177.150%-
Thu 18 Jun, 20262280.55-177.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263813.75-25.00--
Tue 30 Jun, 20263813.75-25.000%-
Mon 29 Jun, 20263813.75-677.000%-
Thu 25 Jun, 20263813.75-677.000%-
Wed 24 Jun, 20263813.75-677.000%-
Tue 23 Jun, 20263813.75-677.000%-
Mon 22 Jun, 20263813.75-677.000%-
Fri 19 Jun, 20263813.75-677.000%-
Thu 18 Jun, 20263813.75-677.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262540.70-26.950%-
Tue 30 Jun, 20262540.70-26.952.78%-
Mon 29 Jun, 20262540.70-36.650%-
Thu 25 Jun, 20262540.70-36.650%-
Wed 24 Jun, 20262540.70-38.800%-
Tue 23 Jun, 20262540.70-38.805.88%-
Mon 22 Jun, 20262540.70-40.250%-
Fri 19 Jun, 20262540.70-40.256.25%-
Thu 18 Jun, 20262540.70-216.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20264123.90-13.00-3.93%-
Fri 10 Jul, 20264123.90-16.00-0.56%-
Thu 09 Jul, 20264123.90-12.006.55%-
Wed 08 Jul, 20264123.90-26.50-2.33%-
Tue 07 Jul, 20264123.90-25.00-0.58%-
Mon 06 Jul, 20264123.90-22.000%-
Fri 03 Jul, 20264123.90-16.55-1.7%-
Thu 02 Jul, 20264123.90-29.956.67%-
Wed 01 Jul, 20264123.90-64.45-4.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267127.350%30.950%6
Fri 10 Jul, 20267127.350%30.950%6
Thu 09 Jul, 20267127.350%30.950%6
Wed 08 Jul, 20267127.350%30.950%6
Tue 07 Jul, 20267127.350%30.950%6
Mon 06 Jul, 20267127.35-25%30.955.88%6
Fri 03 Jul, 20266833.350%50.000%4.25
Thu 02 Jul, 20266833.35-20%50.000%4.25
Wed 01 Jul, 20265296.300%170.000%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267072.600%8.000%14
Fri 10 Jul, 20267072.600%8.000%14
Thu 09 Jul, 20267072.600%8.000%14
Wed 08 Jul, 20267072.600%10.000%14
Tue 07 Jul, 20267072.600%10.000%14
Mon 06 Jul, 20267072.600%10.00-12.5%14
Fri 03 Jul, 20267072.600%15.35-5.88%16
Thu 02 Jul, 20267072.60-66.67%49.8513.33%17
Wed 01 Jul, 20265908.350%50.0050%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263118.85-24.000%-
Tue 30 Jun, 20263118.85-24.000%-
Mon 29 Jun, 20263118.85-24.000%-
Thu 25 Jun, 20263118.85-24.000%-
Wed 24 Jun, 20263118.85-24.0012.5%-
Tue 23 Jun, 20263118.85-17.000%-
Mon 22 Jun, 20263118.85-17.00166.67%-
Fri 19 Jun, 20263118.85-187.100%-
Thu 18 Jun, 20263118.85-187.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264791.30-983.20--
Tue 30 Jun, 20264791.30-983.20--
Mon 29 Jun, 20264791.30-983.20--
Thu 25 Jun, 20264791.30-983.20--
Wed 24 Jun, 20264791.30-983.20--
Tue 23 Jun, 20264791.30-983.20--
Mon 22 Jun, 20264791.30-983.20--
Fri 19 Jun, 20264791.30-983.20--
Thu 18 Jun, 20264791.30-983.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263436.55-1005.55--
Tue 30 Jun, 20263436.55-1005.55--
Mon 29 Jun, 20263436.55-1005.55--
Thu 25 Jun, 20263436.55-1005.55--
Wed 24 Jun, 20263436.55-1005.55--
Tue 23 Jun, 20263436.55-1005.55--
Mon 22 Jun, 20263436.55-1005.55--
Fri 19 Jun, 20263436.55-1005.55--
Thu 18 Jun, 20263436.55-1005.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265146.60-7.000%-
Tue 30 Jun, 20265146.60-7.000%-
Mon 29 Jun, 20265146.60-7.000%-
Thu 25 Jun, 20265146.60-7.0033.33%-
Wed 24 Jun, 20265146.60-5.00-25%-
Tue 23 Jun, 20265146.60-7.250%-
Mon 22 Jun, 20265146.60-7.250%-
Fri 19 Jun, 20265146.60-27.00100%-
Thu 18 Jun, 20265146.60-50.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263772.85-846.95--
Tue 30 Jun, 20263772.85-846.95--
Mon 29 Jun, 20263772.85-846.95--
Thu 25 Jun, 20263772.85-846.95--
Wed 24 Jun, 20263772.85-846.95--
Tue 23 Jun, 20263772.85-846.95--
Mon 22 Jun, 20263772.85-846.95--
Fri 19 Jun, 20263772.85-846.95--
Thu 18 Jun, 20263772.85-846.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20267700.000%720.60--
Fri 10 Jul, 20267700.000%720.60--
Thu 09 Jul, 20267700.000%720.60--
Wed 08 Jul, 20267700.000%720.60--
Tue 07 Jul, 20267700.000%720.60--
Mon 06 Jul, 20267700.000%720.60--
Fri 03 Jul, 20267700.000%720.60--
Thu 02 Jul, 20267700.000%720.60--
Wed 01 Jul, 20267700.00100%720.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265896.65-610.05--
Tue 30 Jun, 20265896.65-610.05--
Mon 29 Jun, 20265896.65-610.05--
Thu 25 Jun, 20265896.65-610.05--
Wed 24 Jun, 20265896.65-610.05--
Tue 23 Jun, 20265896.65-610.05--
Mon 22 Jun, 20265896.65-610.05--
Fri 19 Jun, 20265896.65-610.05--
Thu 18 Jun, 20265896.65-610.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266291.60-70.00--
Tue 30 Jun, 20266291.60-70.00--
Mon 29 Jun, 20266291.60-70.00--
Thu 25 Jun, 20266291.60-70.00--
Wed 24 Jun, 20266291.60-70.00--
Tue 23 Jun, 20266291.60-70.00--
Mon 22 Jun, 20266291.60-70.00--
Fri 19 Jun, 20266291.60-70.00--
Thu 18 Jun, 20266291.60-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266698.55-426.30--
Tue 30 Jun, 20266698.55-426.30--
Mon 29 Jun, 20266698.55-426.30--
Thu 25 Jun, 20266698.55-426.30--
Wed 24 Jun, 20266698.55-426.30--
Tue 23 Jun, 20266698.55-426.30--
Mon 22 Jun, 20266698.55-426.30--
Fri 19 Jun, 20266698.55-426.30--
Thu 18 Jun, 20266698.55-426.30--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top