ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BOSCHLTD SPOT Price: 38660.00 as on 08 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 39550
Target up: 39105
Target up: 38930
Target up: 38755
Target down: 38310
Target down: 38135
Target down: 37960

Date Close Open High Low Volume
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
07 Wed Jan 202639145.0038700.0039265.0038105.000.04 M
06 Tue Jan 202638960.0038710.0039375.0038695.000.03 M
05 Mon Jan 202639170.0039010.0039550.0038760.000.05 M
02 Fri Jan 202639420.0036170.0039600.0036150.000.19 M
01 Thu Jan 202636140.0036040.0036270.0035755.000.01 M
31 Wed Dec 202536040.0035700.0036310.0035700.000.01 M
30 Tue Dec 202535525.0035630.0035750.0034990.000.09 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 43000 41000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 38000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 36250 36500 39000 39500

Put to Call Ratio (PCR) has decreased for strikes: 38750 38500 35000 37000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026834.0530.77%824.45-52.22%0.51
Wed 07 Jan, 20261179.40-1.52%608.90114.29%1.38
Tue 06 Jan, 20261055.858.2%723.90-54.84%0.64
Mon 05 Jan, 20261229.6552.5%714.1597.87%1.52
Fri 02 Jan, 20261560.65-725.00-1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026717.200.59%969.40-4.05%0.69
Wed 07 Jan, 20261052.301.39%708.15-7.96%0.72
Tue 06 Jan, 2026931.20-4.36%858.55-10.67%0.8
Mon 05 Jan, 20261092.50-14.31%813.4033.14%0.85
Fri 02 Jan, 20261421.70778.57%818.758350%0.55
Thu 01 Jan, 202660.1027.27%3182.850%0.06
Wed 31 Dec, 202570.3061.76%3182.850%0.07
Tue 30 Dec, 202545.5054.55%3182.85100%0.12
Mon 29 Dec, 202586.80-12%2720.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026598.702.08%1109.35-12.82%0.52
Wed 07 Jan, 2026927.55-13.51%827.05-11.36%0.61
Tue 06 Jan, 2026803.35-15.27%995.95-16.46%0.59
Mon 05 Jan, 2026976.90140.37%938.0583.72%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026524.30-5.3%1302.50-7.05%0.29
Wed 07 Jan, 2026802.550.76%965.80-6.59%0.3
Tue 06 Jan, 2026707.4013.91%1139.95-13.47%0.32
Mon 05 Jan, 2026866.8566.06%1072.8070.8%0.42
Fri 02 Jan, 20261151.65-1063.80-0.41
Thu 01 Jan, 2026543.10-3860.05--
Wed 31 Dec, 2025543.10-3860.05--
Tue 30 Dec, 2025543.10-3860.05--
Mon 29 Dec, 2025543.10-3860.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026434.501.9%1175.900%0.29
Wed 07 Jan, 2026678.20-20.45%1175.900%0.3
Tue 06 Jan, 2026611.40158.82%1175.900%0.23
Mon 05 Jan, 2026750.20920%1175.90-0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026382.250.4%1573.00-4.03%0.24
Wed 07 Jan, 2026604.10-8.38%1273.75-0.4%0.25
Tue 06 Jan, 2026535.20-13.13%1463.702.05%0.23
Mon 05 Jan, 2026676.65-1.02%1372.8041.86%0.19
Fri 02 Jan, 2026922.459021.43%1315.652050%0.13
Thu 01 Jan, 202634.457.69%3920.450%0.57
Wed 31 Dec, 202534.45225%3920.450%0.62
Tue 30 Dec, 202538.90-3920.450%2
Mon 29 Dec, 20251756.05-3920.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026336.052.82%4600.15--
Wed 07 Jan, 2026525.70-22.83%4600.15--
Tue 06 Jan, 2026459.4016.46%4600.15--
Mon 05 Jan, 2026583.70-4600.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026266.40-1.16%1735.250%0.01
Wed 07 Jan, 2026454.50-1.15%1735.250%0.01
Tue 06 Jan, 2026400.05-25.32%1735.250%0.01
Mon 05 Jan, 2026512.20-4.9%1735.25-0.01
Fri 02 Jan, 2026736.85-4677.00--
Thu 01 Jan, 2026370.50-4677.00--
Wed 31 Dec, 2025370.50-4677.00--
Tue 30 Dec, 2025370.50-4677.00--
Mon 29 Dec, 2025370.50-4677.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026391.100%1916.050%0.05
Wed 07 Jan, 2026391.1078.13%1916.050%0.05
Tue 06 Jan, 2026312.00-17.95%1916.050%0.09
Mon 05 Jan, 2026460.00-1916.05-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026199.7512.18%2049.600%0.01
Wed 07 Jan, 2026339.805.51%2049.600%0.02
Tue 06 Jan, 2026298.150.54%2049.600%0.02
Mon 05 Jan, 2026393.05-6.41%2049.60-15.38%0.02
Fri 02 Jan, 2026577.552793.75%2247.9044.44%0.02
Thu 01 Jan, 202617.854.35%5350.000%0.38
Wed 31 Dec, 202517.75-6.12%5350.000%0.39
Tue 30 Dec, 202524.200%5350.0063.64%0.37
Mon 29 Dec, 202524.208.89%5000.00266.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026192.45103.85%2321.35--
Wed 07 Jan, 2026285.40-36.59%2321.35--
Tue 06 Jan, 2026252.25-8.89%2321.35--
Mon 05 Jan, 2026334.3512.5%2321.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026151.7514.92%2419.60--
Wed 07 Jan, 2026251.05-5.4%2419.60--
Tue 06 Jan, 2026224.80-7.87%2419.600%-
Mon 05 Jan, 2026298.00-16.26%2839.500%0.01
Fri 02 Jan, 2026458.45-4150.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026225.000%6050.60--
Wed 07 Jan, 2026225.00-5%6050.60--
Tue 06 Jan, 2026216.009.09%6050.60--
Mon 05 Jan, 2026256.9010%6050.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026113.0531.2%2675.000%0.03
Wed 07 Jan, 2026192.154.46%2675.000%0.04
Tue 06 Jan, 2026169.90-20.57%2675.000%0.04
Mon 05 Jan, 2026238.2052.43%2675.000%0.03
Fri 02 Jan, 2026360.10-2675.0072.73%0.05
Wed 31 Dec, 20251079.15-6009.400%-
Tue 30 Dec, 20251079.15-6009.400%-
Mon 29 Dec, 20251079.15-6009.400%-
Fri 26 Dec, 20251079.15-6009.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202698.65-19.59%6542.20--
Wed 07 Jan, 2026169.65-1.02%6542.20--
Tue 06 Jan, 2026146.803.16%6542.20--
Mon 05 Jan, 2026199.65265.38%6542.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202691.1016.48%6446.35--
Wed 07 Jan, 2026145.1026.39%6446.35--
Tue 06 Jan, 2026129.10-10%6446.35--
Mon 05 Jan, 2026173.65100%6446.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026127.550%7035.95--
Wed 07 Jan, 2026127.55-26.09%7035.95--
Tue 06 Jan, 2026130.90-8%7035.95--
Mon 05 Jan, 2026156.05194.12%7035.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202674.6014.59%3800.000%0
Wed 07 Jan, 2026112.202.54%3800.000%0
Tue 06 Jan, 202696.80-1.82%3800.000%0
Mon 05 Jan, 2026138.7072.96%3800.000%0
Fri 02 Jan, 2026214.35-3800.00-0.01
Wed 31 Dec, 2025831.65-4641.60--
Tue 30 Dec, 2025831.65-4641.60--
Mon 29 Dec, 2025831.65-4641.60--
Fri 26 Dec, 2025831.65-4641.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202692.50-33.33%7531.10--
Wed 07 Jan, 202696.050%7531.10--
Tue 06 Jan, 202687.45-17.81%7531.10--
Mon 05 Jan, 2026121.40-38.4%7531.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202657.602.27%7377.55--
Wed 07 Jan, 202688.55-0.5%7377.55--
Tue 06 Jan, 202677.25-2.92%7377.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202649.20-0.89%5425.30--
Wed 07 Jan, 202667.4517.01%5425.30--
Tue 06 Jan, 202657.50-6.19%5425.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202641.30-4.59%8328.60--
Wed 07 Jan, 202655.95-6.8%8328.60--
Tue 06 Jan, 202647.00-10.38%8328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202627.755.04%5700.000%0.02
Wed 07 Jan, 202644.35-7.82%5700.000%0.02
Tue 06 Jan, 202636.30-14.08%5700.000%0.02

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026941.7525.97%718.15-40.55%0.76
Wed 07 Jan, 20261353.05-17.35%506.6011.07%1.61
Tue 06 Jan, 20261200.00-3.52%642.40-18.38%1.2
Mon 05 Jan, 20261401.001.34%608.252.23%1.41
Fri 02 Jan, 20261706.801144.44%636.20-1.4
Thu 01 Jan, 2026100.050%3104.00--
Wed 31 Dec, 2025100.05-10%3104.00--
Tue 30 Dec, 202591.6566.67%3104.00--
Mon 29 Dec, 2025113.00140%3104.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261525.000%559.85-14.84%4.36
Wed 07 Jan, 20261525.00-434.300.79%5.12
Tue 06 Jan, 2026251.20-547.10-22.56%-
Mon 05 Jan, 2026251.20-516.4516.31%-
Fri 02 Jan, 2026251.20-555.00--
Thu 01 Jan, 2026251.20-2801.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261217.002.3%504.20-9.75%2.22
Wed 07 Jan, 20261695.500.66%361.70-26.34%2.52
Tue 06 Jan, 20261511.60-31.45%464.25-11.3%3.45
Mon 05 Jan, 20261692.95-4.95%443.101.64%2.66
Fri 02 Jan, 20262000.05236.96%477.2010427.27%2.49
Thu 01 Jan, 2026143.00-4.17%1959.600%0.08
Wed 31 Dec, 2025162.3561.8%1959.6010%0.08
Tue 30 Dec, 2025127.7567.92%2675.000%0.11
Mon 29 Dec, 2025166.9055.88%2200.0011.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261511.150%421.60-1.37%7.2
Wed 07 Jan, 20261511.1542.86%303.1540.38%7.3
Tue 06 Jan, 20261919.000%404.951.96%7.43
Mon 05 Jan, 20261919.000%367.65325%7.29
Fri 02 Jan, 20262238.40600%424.90-1.71
Thu 01 Jan, 2026199.500%2396.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261992.250%352.40-18.69%2.2
Wed 07 Jan, 20261992.250%247.600.7%2.7
Tue 06 Jan, 20261758.901.9%335.95-12.77%2.68
Mon 05 Jan, 20262000.00-4.55%320.2546.22%3.13
Fri 02 Jan, 20262465.55-23.61%357.705525%2.05
Thu 01 Jan, 2026222.55278.95%1645.000%0.03
Wed 31 Dec, 2025238.40171.43%1645.0033.33%0.11
Tue 30 Dec, 2025192.3027.27%1644.400%0.21
Mon 29 Dec, 2025236.001000%1644.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262227.200%247.15-1.03%3.43
Wed 07 Jan, 20262227.203.7%211.2527.63%3.46
Tue 06 Jan, 20262585.950%286.10-7.32%2.81
Mon 05 Jan, 20262585.95-3.57%268.45-3.53%3.04
Fri 02 Jan, 20262597.35-312.15-3.04
Thu 01 Jan, 2026462.60-2017.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261947.6519.47%248.80-16.22%4.17
Wed 07 Jan, 20262526.70-6.61%174.203.38%5.95
Tue 06 Jan, 20262255.700%242.00-29.88%5.37
Mon 05 Jan, 20262516.95-29.65%229.95-0.86%7.66
Fri 02 Jan, 20262794.80-34.6%268.102733.33%5.44
Thu 01 Jan, 2026361.50-1.13%1125.00-2.94%0.13
Wed 31 Dec, 2025369.3548.6%1260.200%0.13
Tue 30 Dec, 2025312.9088.42%1260.200%0.19
Mon 29 Dec, 2025345.1030.14%1260.206.25%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026611.45-139.800%-
Wed 07 Jan, 2026611.45-139.8016.13%-
Tue 06 Jan, 2026611.45-195.306.9%-
Mon 05 Jan, 2026611.45-192.30222.22%-
Fri 02 Jan, 2026611.45-233.85--
Thu 01 Jan, 2026611.45-1668.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262804.600%174.852.22%6.21
Wed 07 Jan, 20262804.60-1.89%120.65-15.51%6.08
Tue 06 Jan, 20262600.000%166.60-6.97%7.06
Mon 05 Jan, 20262892.00-10.17%165.60-14.83%7.58
Fri 02 Jan, 20263319.90-47.32%201.451473.33%8
Thu 01 Jan, 2026543.6012%1272.450%0.27
Wed 31 Dec, 2025546.5525%1272.450%0.3
Tue 30 Dec, 2025446.9026.98%1272.45-9.09%0.38
Mon 29 Dec, 2025475.30-3.08%896.200%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262756.00-25%146.55-11.11%32
Wed 07 Jan, 20262738.10-33.33%108.751.89%27
Tue 06 Jan, 20263136.00-45.45%145.900%17.67
Mon 05 Jan, 20263200.000%145.90-7.02%9.64
Fri 02 Jan, 20263478.0537.5%172.65-10.36
Thu 01 Jan, 2026641.55100%1352.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263380.200%120.20-7.26%6.93
Wed 07 Jan, 20263380.20-3.6%89.05-25.81%7.47
Tue 06 Jan, 20263325.00-0.89%124.60-10.92%9.7
Mon 05 Jan, 20263285.35-5.08%123.0536.46%10.79
Fri 02 Jan, 20263737.80-62.78%149.25136.27%7.51
Thu 01 Jan, 2026800.8517.41%470.0056.9%1.18
Wed 31 Dec, 2025784.706.3%557.10125.47%0.89
Tue 30 Dec, 2025642.35202.38%770.7549.3%0.42
Mon 29 Dec, 2025665.95100%842.5524.56%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263430.600%155.250%9
Wed 07 Jan, 20263430.600%155.25800%9
Tue 06 Jan, 20263430.60-25%445.700%1
Mon 05 Jan, 20261561.400%445.700%0.75
Fri 02 Jan, 20261561.40-20%445.700%0.75
Thu 01 Jan, 2026950.00400%445.70-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263920.000%79.20-11.24%3.85
Wed 07 Jan, 20263920.000%64.50-23.61%4.34
Tue 06 Jan, 20264028.100%93.50-9.69%5.68
Mon 05 Jan, 20264028.100%87.8015.7%6.29
Fri 02 Jan, 20264028.10-6.82%112.95104.59%5.44
Thu 01 Jan, 20261111.000%303.359%2.48
Wed 31 Dec, 20251111.004.76%365.155.26%2.27
Tue 30 Dec, 2025830.80-570.1082.69%2.26
Mon 29 Dec, 20251965.00-599.80550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261267.95-53.650%-
Wed 07 Jan, 20261267.95-53.652900%-
Tue 06 Jan, 20261267.95-60.000%-
Mon 05 Jan, 20261267.95-60.00--
Fri 02 Jan, 20261267.95-831.60--
Thu 01 Jan, 20261267.95-831.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264281.550%58.35-49.27%10.47
Wed 07 Jan, 20264281.550%49.7524.75%20.63
Tue 06 Jan, 20264281.550%63.85-4.05%16.53
Mon 05 Jan, 20264281.552.38%66.451.79%17.23
Fri 02 Jan, 20264729.95-12.5%89.50238.6%17.33
Thu 01 Jan, 20261503.556.67%184.50-30.42%4.48
Wed 31 Dec, 20251501.35-15.09%234.3020.7%6.87
Tue 30 Dec, 20251219.7589.29%378.50208.43%4.83
Mon 29 Dec, 20251190.402700%388.40-13.54%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261561.70-38.000%-
Wed 07 Jan, 20261561.70-35.000%-
Tue 06 Jan, 20261561.70-58.000%-
Mon 05 Jan, 20261561.70-58.00--
Fri 02 Jan, 20261561.70-627.65--
Thu 01 Jan, 20261561.70-627.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262547.15-40.20-16.06%-
Wed 07 Jan, 20262547.15-34.25-3.96%-
Tue 06 Jan, 20262547.15-46.75-16.54%-
Mon 05 Jan, 20262547.15-48.905.02%-
Fri 02 Jan, 20262547.15-70.4062.89%-
Thu 01 Jan, 20262547.15-112.80-8.62%-
Wed 31 Dec, 20252547.15-152.8511.54%-
Tue 30 Dec, 20252547.15-240.10--
Mon 29 Dec, 20252547.15-916.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261892.15-34.000%-
Wed 07 Jan, 20261892.15-34.008.7%-
Tue 06 Jan, 20261892.15-37.80-4.17%-
Mon 05 Jan, 20261892.15-46.60380%-
Fri 02 Jan, 20261892.15-60.60--
Thu 01 Jan, 20261892.15-460.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265460.40-28.95-13.33%-
Wed 07 Jan, 20265460.40-29.5511.63%-
Tue 06 Jan, 20265460.40-35.40-9.28%-
Mon 05 Jan, 20265460.40-41.6050%-
Fri 02 Jan, 20265460.40-57.0561.22%-
Thu 01 Jan, 20265460.40-72.25104.17%-
Wed 31 Dec, 20255460.40-104.104700%-
Tue 30 Dec, 20255460.40-245.00--
Mon 29 Dec, 20255460.40-406.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262257.45-15.45-6.42%-
Wed 07 Jan, 20262257.45-24.003.11%-
Tue 06 Jan, 20262257.45-25.80-2.28%-
Mon 05 Jan, 20262257.45-34.352.73%-
Fri 02 Jan, 20262257.45-47.250.39%-
Thu 01 Jan, 20262257.45-49.6525400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263224.25-27.600%-
Wed 07 Jan, 20263224.25-38.800%-
Tue 06 Jan, 20263224.25-27.007.14%-
Mon 05 Jan, 20263224.25-33.8540%-
Fri 02 Jan, 20263224.25-44.05--
Thu 01 Jan, 20263224.25-603.95--
Wed 31 Dec, 20253224.25-603.95--
Tue 30 Dec, 20253224.25-603.95--
Mon 29 Dec, 20253224.25-603.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262653.00-27.25--
Wed 07 Jan, 20262653.00-27.25--
Tue 06 Jan, 20262653.00-27.25--
Mon 05 Jan, 20262653.00-27.25--
Fri 02 Jan, 20262653.00-225.80--
Thu 01 Jan, 20262653.00-225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266300.00-20.35-1.03%-
Wed 07 Jan, 20266300.00-19.9032.88%-
Tue 06 Jan, 20266300.00-23.001.39%-
Mon 05 Jan, 20266300.00-26.20-14.29%-
Fri 02 Jan, 20266300.00-41.30366.67%-
Thu 01 Jan, 20266300.00-33.1563.64%-
Wed 31 Dec, 20256300.00-39.70--
Tue 30 Dec, 20256300.00-261.10--
Mon 29 Dec, 20256300.00-261.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263983.65-12.80-8.7%-
Wed 07 Jan, 20263983.65-16.00-4.17%-
Tue 06 Jan, 20263983.65-22.259.09%-
Mon 05 Jan, 20263983.65-21.65-8.33%-
Fri 02 Jan, 20263983.65-32.65--
Thu 01 Jan, 20263983.65-373.85--
Wed 31 Dec, 20253983.65-373.85--
Tue 30 Dec, 20253983.65-373.85--
Mon 29 Dec, 20253983.65-373.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267183.35-15.00-7.14%-
Wed 07 Jan, 20267183.35-15.35-20%-
Tue 06 Jan, 20267183.35-16.95-20.45%-
Mon 05 Jan, 20267183.35-17.20-6.38%-
Fri 02 Jan, 20267183.35-30.40--
Thu 01 Jan, 20267183.35-159.60--
Wed 31 Dec, 20257183.35-159.60--
Tue 30 Dec, 20257183.35-159.60--
Mon 29 Dec, 20257183.35-159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264816.20-216.85--
Wed 07 Jan, 20264816.20-216.85--
Tue 06 Jan, 20264816.20-216.85--
Mon 05 Jan, 20264816.20-216.85--
Fri 02 Jan, 20264816.20-216.85--
Thu 01 Jan, 20264816.20-216.85--
Wed 31 Dec, 20254816.20-216.85--
Tue 30 Dec, 20254816.20-216.85--
Mon 29 Dec, 20254816.20-216.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20264600.00-14.50-4.55%-
Wed 07 Jan, 20264600.00-11.05-51.11%-
Tue 06 Jan, 20264600.00-13.00-2.17%-
Mon 05 Jan, 20264600.00-12.85-43.21%-
Fri 02 Jan, 20264600.00-18.90478.57%-
Thu 01 Jan, 20264600.00-17.65133.33%-
Wed 31 Dec, 20254600.00-24.000%-
Tue 30 Dec, 20254600.000%24.0020%-
Mon 29 Dec, 20255600.000%20.35400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265705.55-116.60--
Wed 07 Jan, 20265705.55-116.60--
Tue 06 Jan, 20265705.55-116.60--
Mon 05 Jan, 20265705.55-116.60--
Fri 02 Jan, 20265705.55-116.60--
Thu 01 Jan, 20265705.55-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269432.900%11.50-2.04%8
Wed 07 Jan, 20269432.900%12.50-14.04%8.17
Tue 06 Jan, 20269432.900%12.50-5%9.5
Mon 05 Jan, 20269432.900%13.6020%10
Fri 02 Jan, 20269432.900%18.209900%8.33
Thu 01 Jan, 20266250.0050%10.950%0.08
Wed 31 Dec, 20256200.00100%10.950%0.13
Tue 30 Dec, 20255600.00100%10.950%0.25
Mon 29 Dec, 20256400.000%10.950%0.5

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top