ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BOSCHLTD SPOT Price: 35940.00 as on 19 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36630
Target up: 36457.5
Target up: 36285
Target up: 35950
Target down: 35777.5
Target down: 35605
Target down: 35270

Date Close Open High Low Volume
19 Fri Dec 202535940.0035745.0036295.0035615.000.04 M
18 Thu Dec 202535720.0036090.0036090.0035550.000.01 M
17 Wed Dec 202535975.0036380.0036380.0035850.000.01 M
16 Tue Dec 202536230.0036400.0036410.0035950.000.01 M
15 Mon Dec 202536400.0036870.0036870.0036340.000 M
12 Fri Dec 202536715.0036880.0036950.0036285.000.01 M
11 Thu Dec 202536880.0036590.0036970.0036215.000.01 M
10 Wed Dec 202536400.0036850.0036950.0036315.000.01 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 37000 36000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 35000 35500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34500 35000 36000 36500

Put to Call Ratio (PCR) has decreased for strikes: 35500 36000 36500 37000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025357.153.2%397.003.54%0.64
Thu 18 Dec, 2025339.4530.79%632.05-17.32%0.64
Wed 17 Dec, 2025551.7018.02%479.802.5%1.01
Tue 16 Dec, 2025699.2542.15%389.8017.65%1.16
Mon 15 Dec, 2025834.156.14%351.153.98%1.4
Fri 12 Dec, 20251075.2046.15%286.900.31%1.43
Thu 11 Dec, 20251282.10-1.27%256.556.54%2.09
Wed 10 Dec, 2025936.550%481.502.68%1.94
Tue 09 Dec, 20251196.75-1.25%325.7017.32%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025197.40-12.65%703.95-4.39%0.51
Thu 18 Dec, 2025193.9011.36%910.40-5%0.47
Wed 17 Dec, 2025333.100.46%746.45-6.25%0.55
Tue 16 Dec, 2025460.3522.35%620.45-7.91%0.58
Mon 15 Dec, 2025568.6539.84%555.004.51%0.78
Fri 12 Dec, 2025743.70-3.76%456.35-0.75%1.04
Thu 11 Dec, 2025923.65-9.52%406.35-2.19%1.01
Wed 10 Dec, 2025662.958.09%691.453.01%0.93
Tue 09 Dec, 2025893.45-5.56%486.40-8.28%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025103.35-8.42%1196.750.68%0.24
Thu 18 Dec, 2025114.0033.27%1450.00-2.67%0.22
Wed 17 Dec, 2025193.657.08%1125.45-1.32%0.3
Tue 16 Dec, 2025272.109.13%993.75-22.45%0.33
Mon 15 Dec, 2025357.3522%840.450.51%0.46
Fri 12 Dec, 2025504.0525.45%706.85-26.97%0.56
Thu 11 Dec, 2025619.95-26.39%618.4010.79%0.96
Wed 10 Dec, 2025455.3030.24%974.504.33%0.64
Tue 09 Dec, 2025637.402.83%713.5513.24%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202556.60-8.72%1562.350%0.12
Thu 18 Dec, 202563.15-2.99%1562.350%0.11
Wed 17 Dec, 2025115.4011.05%1562.350%0.1
Tue 16 Dec, 2025165.755.85%1562.350%0.12
Mon 15 Dec, 2025216.8514.38%969.050%0.12
Fri 12 Dec, 2025321.1532.3%969.05100%0.14
Thu 11 Dec, 2025402.85-15.36%942.6016.67%0.09
Wed 10 Dec, 2025297.207.23%1058.850%0.07
Tue 09 Dec, 2025427.40-1.19%1058.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202536.701.07%2410.050%0.13
Thu 18 Dec, 202539.70-3.91%2410.050%0.13
Wed 17 Dec, 202566.10-1.62%2018.500%0.13
Tue 16 Dec, 202594.2013.04%1835.80-3.17%0.12
Mon 15 Dec, 2025128.45-0.23%1607.30-1.56%0.14
Fri 12 Dec, 2025196.75-2.88%1440.25-14.67%0.15
Thu 11 Dec, 2025253.95-20.6%1205.4517.19%0.17
Wed 10 Dec, 2025198.4548.69%1778.950%0.11
Tue 09 Dec, 2025291.809.46%1537.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.85-12.56%2484.350%0.06
Thu 18 Dec, 202524.85-4.17%2484.350%0.05
Wed 17 Dec, 202538.6520.67%2484.350%0.05
Tue 16 Dec, 202555.05-3.24%1744.800%0.06
Mon 15 Dec, 202576.4514.91%1744.800%0.06
Fri 12 Dec, 2025109.9057.84%1744.800%0.07
Thu 11 Dec, 2025154.750.99%1744.800%0.11
Wed 10 Dec, 2025122.1024.69%1744.800%0.11
Tue 09 Dec, 2025181.20-19%1744.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202520.200.66%2547.750%0.04
Thu 18 Dec, 202521.105.96%2547.750%0.04
Wed 17 Dec, 202530.203.64%2547.750%0.04
Tue 16 Dec, 202539.90-22.32%2547.750%0.04
Mon 15 Dec, 202549.30-17.1%2547.7537.5%0.03
Fri 12 Dec, 202573.2510.62%2900.000%0.02
Thu 11 Dec, 202595.20-0.77%2900.000%0.02
Wed 10 Dec, 202580.8021.94%2900.000%0.02
Tue 09 Dec, 2025119.155.98%2900.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.2052.57%2073.90--
Thu 18 Dec, 202520.603.55%2073.90--
Wed 17 Dec, 202526.6014.97%2073.90--
Tue 16 Dec, 202527.508.09%2073.90--
Mon 15 Dec, 202550.800%2073.90--
Fri 12 Dec, 202550.8027.1%2073.90--
Thu 11 Dec, 202557.35-10.08%2073.90--
Wed 10 Dec, 202555.501.71%2073.90--
Tue 09 Dec, 202576.150.86%2073.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.7510.33%3130.900%0.01
Thu 18 Dec, 202515.05-5.12%3130.900%0.01
Wed 17 Dec, 202520.2026.84%3130.900%0.01
Tue 16 Dec, 202523.654.12%3130.900%0.01
Mon 15 Dec, 202528.15-0.87%3130.900%0.01
Fri 12 Dec, 202531.105.21%3130.900%0.01
Thu 11 Dec, 202537.65-6.32%3130.900%0.01
Wed 10 Dec, 202540.20-1.42%3130.900%0.01
Tue 09 Dec, 202550.75-4.08%3130.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.450%4200.000%0.13
Thu 18 Dec, 202512.00-3.08%4200.000%0.13
Wed 17 Dec, 202511.550%4200.000%0.12
Tue 16 Dec, 202513.20-7.14%4200.000%0.12
Mon 15 Dec, 202528.90-1.41%4200.000%0.11
Fri 12 Dec, 202525.101.43%4200.000%0.11
Thu 11 Dec, 202528.70-2.78%4200.000%0.11
Wed 10 Dec, 202530.000%4200.000%0.11
Tue 09 Dec, 202538.65-1.37%4200.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.000%3536.15--
Thu 18 Dec, 202511.000%3536.15--
Wed 17 Dec, 202511.000%3536.15--
Tue 16 Dec, 202511.00-4.41%3536.15--
Mon 15 Dec, 202511.650%3536.15--
Fri 12 Dec, 202521.70-8.11%3536.15--
Thu 11 Dec, 202513.850%3536.15--
Wed 10 Dec, 202513.85-2.63%3536.15--
Tue 09 Dec, 202523.351.33%3536.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.050%3365.15--
Thu 18 Dec, 202517.050%3365.15--
Wed 17 Dec, 202517.050%3365.15--
Tue 16 Dec, 202517.050%3365.15--
Mon 15 Dec, 202517.050%3365.15--
Fri 12 Dec, 202517.05-6.25%3365.15--
Thu 11 Dec, 202517.90-11.11%3365.15--
Wed 10 Dec, 202520.00-5.26%3365.15--
Tue 09 Dec, 202527.05-26.92%3365.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.10-14.43%4900.000%0.12
Thu 18 Dec, 202517.45-2.02%4900.000%0.1
Wed 17 Dec, 202515.001.02%4900.000%0.1
Tue 16 Dec, 202515.00-7.55%4900.000%0.1
Mon 15 Dec, 202513.00-4.5%4900.000%0.09
Fri 12 Dec, 202514.05-4.31%4900.000%0.09
Thu 11 Dec, 202512.000.87%4900.00-16.67%0.09
Wed 10 Dec, 202512.000%5400.000%0.1
Tue 09 Dec, 202514.000%5400.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.050%4989.70--
Thu 18 Dec, 20255.050%4989.70--
Wed 17 Dec, 20255.050%4989.70--
Tue 16 Dec, 20255.050%4989.70--
Mon 15 Dec, 20255.050%4989.70--
Fri 12 Dec, 20255.050%4989.70--
Thu 11 Dec, 20255.050%4989.70--
Wed 10 Dec, 20255.05-36.67%4989.70--
Tue 09 Dec, 202521.800%4989.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.100%6600.000%0.22
Thu 18 Dec, 20252.100%6600.000%0.22
Wed 17 Dec, 20252.100%6600.000%0.22
Tue 16 Dec, 20252.100%6600.000%0.22
Mon 15 Dec, 20252.100%6600.000%0.22
Fri 12 Dec, 20252.100%6600.000%0.22
Thu 11 Dec, 20252.100%6600.000%0.22
Wed 10 Dec, 20252.10-25%6600.000%0.22
Tue 09 Dec, 202516.850%6600.000%0.17

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025644.6029.23%223.5010.96%2.89
Thu 18 Dec, 2025578.1575.68%349.606.83%3.37
Wed 17 Dec, 2025834.1023.33%256.10-0.49%5.54
Tue 16 Dec, 20251580.750%230.007.85%6.87
Mon 15 Dec, 20251580.750%199.9025.66%6.37
Fri 12 Dec, 20251580.750%181.25-2.56%5.07
Thu 11 Dec, 20251580.750%155.20-3.7%5.2
Wed 10 Dec, 20251580.750%294.653.18%5.4
Tue 09 Dec, 20251580.750%201.90-8.19%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251048.653.45%103.5519.91%9.03
Thu 18 Dec, 2025932.7031.82%178.6519.58%7.79
Wed 17 Dec, 20251193.5015.79%152.35-5.03%8.59
Tue 16 Dec, 20251822.700%131.0013.71%10.47
Mon 15 Dec, 20251822.700%122.001.74%9.21
Fri 12 Dec, 20251822.700%109.206.83%9.05
Thu 11 Dec, 20251822.700%98.90-19.5%8.47
Wed 10 Dec, 20251822.700%196.0511.11%10.53
Tue 09 Dec, 20251822.700%137.75-1.1%9.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251296.30-25%71.450%22
Thu 18 Dec, 20252610.000%71.450%16.5
Wed 17 Dec, 20252610.000%71.450%16.5
Tue 16 Dec, 20252610.000%71.450%16.5
Mon 15 Dec, 20252610.000%71.4529.41%16.5
Fri 12 Dec, 20252610.000%75.9050%12.75
Thu 11 Dec, 20252610.000%63.70-12.82%8.5
Wed 10 Dec, 20252610.000%124.752.63%9.75
Tue 09 Dec, 20252610.000%73.20-13.64%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255167.35-26.30-4.9%-
Thu 18 Dec, 20255167.35-46.205.15%-
Wed 17 Dec, 20255167.35-46.5014.12%-
Tue 16 Dec, 20255167.35-45.9018.88%-
Mon 15 Dec, 20255167.35-44.852.88%-
Fri 12 Dec, 20255167.35-45.106.92%-
Thu 11 Dec, 20255167.35-42.209.24%-
Wed 10 Dec, 20255167.35-79.559.17%-
Tue 09 Dec, 20255167.35-56.10-16.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255578.25-42.100%-
Thu 18 Dec, 20255578.25-42.100%-
Wed 17 Dec, 20255578.25-42.100%-
Tue 16 Dec, 20255578.25-42.100%-
Mon 15 Dec, 20255578.25-42.100%-
Fri 12 Dec, 20255578.25-42.104.35%-
Thu 11 Dec, 20255578.25-42.104.55%-
Wed 10 Dec, 20255578.25-35.000%-
Tue 09 Dec, 20255578.25-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255980.75-10.758.77%-
Thu 18 Dec, 20255980.75-19.050%-
Wed 17 Dec, 20255980.75-19.050%-
Tue 16 Dec, 20255980.75-19.051.79%-
Mon 15 Dec, 20255980.75-21.500%-
Fri 12 Dec, 20255980.75-22.150%-
Thu 11 Dec, 20255980.75-21.50-16.42%-
Wed 10 Dec, 20255980.75-35.0511.67%-
Tue 09 Dec, 20255980.75-24.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256483.55-74.050%-
Thu 18 Dec, 20256483.55-74.050%-
Wed 17 Dec, 20256483.55-74.050%-
Tue 16 Dec, 20256483.55-74.050%-
Mon 15 Dec, 20256483.55-74.050%-
Fri 12 Dec, 20256483.55-74.050%-
Thu 11 Dec, 20256483.55-74.050%-
Wed 10 Dec, 20256483.55-74.050%-
Tue 09 Dec, 20256483.55-74.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253800.650%5.150%10.67
Thu 18 Dec, 20253800.65-25%5.150%10.67
Wed 17 Dec, 20254300.000%5.150%8
Tue 16 Dec, 20254300.00-33.33%5.150%8
Mon 15 Dec, 20255100.000%5.15-5.88%5.33
Fri 12 Dec, 20255100.000%8.559.68%5.67
Thu 11 Dec, 20255100.000%9.000%5.17
Wed 10 Dec, 20254600.000%14.950%5.17
Tue 09 Dec, 20254600.000%14.95-6.06%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257742.05-5.500%-
Thu 18 Dec, 20257742.05-5.500%-
Wed 17 Dec, 20257742.05-5.500%-
Tue 16 Dec, 20257742.05-5.500%-
Mon 15 Dec, 20257742.05-5.500%-
Fri 12 Dec, 20257742.05-5.500%-
Thu 11 Dec, 20257742.05-5.500%-
Wed 10 Dec, 20257742.05-5.500%-
Tue 09 Dec, 20257742.05-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256600.000%72.40--
Thu 18 Dec, 20256600.000%72.40--
Wed 17 Dec, 20256600.000%72.40--
Tue 16 Dec, 20256600.000%72.40--
Mon 15 Dec, 20256600.00-16.67%72.40--
Fri 12 Dec, 20257200.000%72.40--
Thu 11 Dec, 20257200.000%72.40--
Wed 10 Dec, 20257200.000%72.40--
Tue 09 Dec, 20257200.000%72.40--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top