ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 29 Tue September Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 48385.00 as on 11 Sep, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 49355
Target up: 48870
Target up: 48672.5
Target up: 48475
Target down: 47990
Target down: 47792.5
Target down: 47595

Date Close Open High Low Volume
11 Fri Sep 202648385.0048480.0048960.0048080.000.02 M
10 Thu Sep 202648775.0048865.0049080.0048480.000.03 M
09 Wed Sep 202649100.0048475.0049100.0048360.000.03 M
08 Tue Sep 202648785.0048200.0048955.0048100.000.03 M
07 Mon Sep 202648025.0046750.0048550.0046535.000.05 M
04 Fri Sep 202646820.0047195.0047200.0046660.000.02 M
03 Thu Sep 202647000.0047230.0047480.0046720.000.02 M
02 Wed Sep 202647250.0047780.0048090.0046410.000.05 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 29 Tue September Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 51000 53000 52000 50000
Until yesterday Maximum Call writing has been for strikes: 51000 53000 49000 50000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bosch Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 44000 45000 42000 49000
Until yesterday Maximum Put writing has been for strikes: 44000 45000 42000 48000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bosch Limited might not be profitable.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bosch Limited is bullish for shortterm, and stock might move up till 49124.3 or till 50059.9. Use a stoploss of 48344.75 and if this stock hits its stoploss, then it can fall down till 47565.15

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 944.15 999.40 1299.65885.00
PUT PE Fri 11 Sep 927.25 1034.95 1048.00708.65

Date Close Open High Low
CALL CE Fri 11 Sep 724.75 825.00 1019.50676.00
PUT PE Fri 11 Sep 1212.35 1197.80 1333.35958.30

Date Close Open High Low
CALL CE Fri 11 Sep 553.45 599.35 790.90495.00
PUT PE Fri 11 Sep 1600.00 1475.05 1600.001475.00

Date Close Open High Low
CALL CE Fri 11 Sep 416.90 498.00 605.05378.05
PUT PE Fri 11 Sep 2005.30 1670.00 2005.301635.65

Date Close Open High Low
CALL CE Fri 11 Sep 310.35 384.70 453.60293.10
PUT PE Fri 11 Sep 2415.40 2290.50 2415.402290.50

Date Close Open High Low
CALL CE Fri 11 Sep 234.50 250.05 349.70220.00
PUT PE Fri 11 Sep 2550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 177.75 217.00 262.20168.70
PUT PE Fri 11 Sep 4222.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 132.80 161.15 202.70125.95
PUT PE Fri 11 Sep 4744.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 100.00 119.00 145.0096.00
PUT PE Fri 11 Sep 10769.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 83.20 98.70 119.9078.00
PUT PE Fri 11 Sep 4478.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 66.35 76.30 89.9553.80
PUT PE Fri 11 Sep 11499.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 52.90 59.05 73.9550.50
PUT PE Fri 11 Sep 7000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 36.30 41.65 50.8032.10
PUT PE Fri 11 Sep 6200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 23.45 27.85 36.0020.00
PUT PE Fri 11 Sep 15326.30 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 1237.45 1240.00 1621.951161.00
PUT PE Fri 11 Sep 701.85 769.95 811.00540.25

Date Close Open High Low
CALL CE Fri 11 Sep 1559.90 1583.35 1918.351470.40
PUT PE Fri 11 Sep 514.45 582.00 621.10400.50

Date Close Open High Low
CALL CE Fri 11 Sep 1945.35 2004.45 2350.001790.00
PUT PE Fri 11 Sep 373.95 425.05 472.15297.25

Date Close Open High Low
CALL CE Fri 11 Sep 2342.25 2322.85 2777.002177.45
PUT PE Fri 11 Sep 278.30 311.40 349.00217.35

Date Close Open High Low
CALL CE Fri 11 Sep 2736.30 2779.85 3025.002644.90
PUT PE Fri 11 Sep 200.20 244.15 254.00160.00

Date Close Open High Low
CALL CE Fri 11 Sep 3357.20 0.00 0.000.00
PUT PE Fri 11 Sep 157.95 177.10 182.90116.55

Date Close Open High Low
CALL CE Fri 11 Sep 3947.80 0.00 0.000.00
PUT PE Fri 11 Sep 96.65 124.35 130.8581.85

Date Close Open High Low
CALL CE Fri 11 Sep 4894.50 0.00 0.000.00
PUT PE Fri 11 Sep 3949.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3648.90 0.00 0.000.00
PUT PE Fri 11 Sep 40.50 50.45 59.1534.40

Date Close Open High Low
CALL CE Fri 11 Sep 4152.15 0.00 0.000.00
PUT PE Fri 11 Sep 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4050.00 0.00 0.000.00
PUT PE Fri 11 Sep 25.00 27.05 27.0522.00

Date Close Open High Low
CALL CE Wed 26 Aug 3869.00 0.00 0.000.00
PUT PE Fri 11 Sep 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 7002.60 7002.60 7002.607002.60
PUT PE Fri 11 Sep 17.95 25.90 26.7013.10

Date Close Open High Low
CALL CE Fri 11 Sep 6750.00 0.00 0.000.00
PUT PE Fri 11 Sep 13.00 12.10 13.0010.00

Date Close Open High Low
CALL CE Fri 11 Sep 7851.05 0.00 0.000.00
PUT PE Fri 11 Sep 2948.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 2900.65 0.00 0.000.00
PUT PE Fri 11 Sep 10.85 7.15 13.306.30

Date Close Open High Low
CALL CE Fri 11 Sep 8450.00 0.00 0.000.00
PUT PE Fri 11 Sep 8.30 9.00 17.907.00

Date Close Open High Low
CALL CE Wed 26 Aug 3489.90 0.00 0.000.00
PUT PE Wed 26 Aug 1268.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 8000.00 0.00 0.000.00
PUT PE Fri 11 Sep 25.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 8295.85 0.00 0.000.00
PUT PE Fri 11 Sep 7.90 6.20 7.906.20

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 29 Tue September Expiry

 

Back to top