ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 37760.00 as on 03 Jun, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 39230
Target up: 38862.5
Target up: 38495
Target down: 37615
Target down: 37247.5
Target down: 36880
Target down: 36000

Date Close Open High Low Volume
03 Wed Jun 202637760.0037220.0038350.0036735.000.04 M
02 Tue Jun 202637220.0036550.0037500.0035755.000.05 M
01 Mon Jun 202636705.0037155.0037350.0036515.000.05 M
29 Fri May 202636625.0036365.0037950.0036290.000.17 M
27 Wed May 202636035.0036000.0036135.0035850.000.01 M
26 Tue May 202635835.0036430.0036595.0035735.000.02 M
25 Mon May 202636310.0036400.0036760.0036200.000.02 M
22 Fri May 202636065.0035425.0036860.0034825.000.09 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 41000 39000 42000
Until yesterday Maximum Call writing has been for strikes: 40000 41000 38000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bosch Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 33000 34000 32000 35000
Until yesterday Maximum Put writing has been for strikes: 33000 34000 32000 35000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bosch Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bosch Limited stays above 37551.3, but if it comes below 37551.3, then a intra day sell could be more profitable.
If you take a sell trade below 37551.3, then use 37551.3 as stoploss and 36819.5 as target. However if you take a buy trade in Bosch Limited, then use 37551.3 as stoploss and 38429.6 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 943.35 475.10 1040.00450.95
PUT PE Tue 02 Jun 1411.95 2247.95 2315.851360.20

Date Close Open High Low
CALL CE Tue 02 Jun 842.90 523.25 854.75523.25
PUT PE Tue 02 Jun 1690.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 761.05 375.00 830.00374.00
PUT PE Tue 02 Jun 7440.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 659.00 600.00 730.00595.15
PUT PE Tue 02 Jun 1814.20 2790.45 2790.451794.05

Date Close Open High Low
CALL CE Tue 02 Jun 573.00 327.15 658.75265.70
PUT PE Tue 02 Jun 2491.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 415.60 415.60 415.60415.60
PUT PE Tue 02 Jun 3027.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 440.85 230.00 495.00230.00
PUT PE Tue 02 Jun 2034.65 3466.20 3466.202034.65

Date Close Open High Low
CALL CE Tue 02 Jun 322.00 322.00 322.00322.00
PUT PE Tue 02 Jun 3351.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 346.35 200.00 392.75158.00
PUT PE Tue 02 Jun 10587.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 299.25 315.00 315.00299.25
PUT PE Tue 02 Jun 3691.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 278.45 274.00 300.30224.10
PUT PE Tue 02 Jun 7988.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 151.30 0.00 0.000.00
PUT PE Tue 02 Jun 4046.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 194.25 120.00 231.9593.80
PUT PE Tue 02 Jun 11553.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 172.25 142.35 202.00100.00
PUT PE Tue 02 Jun 4417.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 132.00 113.65 158.6080.00
PUT PE Tue 02 Jun 7739.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 785.40 0.00 0.000.00
PUT PE Tue 02 Jun 4799.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 114.10 75.00 135.8547.85
PUT PE Tue 02 Jun 4900.00 5700.00 5700.004887.75

Date Close Open High Low
CALL CE Tue 02 Jun 92.00 80.85 103.0080.85
PUT PE Tue 02 Jun 5192.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 87.95 50.05 109.4543.00
PUT PE Tue 02 Jun 8642.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 593.25 0.00 0.000.00
PUT PE Tue 02 Jun 5597.40 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 1011.15 635.35 1157.70604.65
PUT PE Tue 02 Jun 1243.40 1257.60 1257.601192.60

Date Close Open High Low
CALL CE Tue 02 Jun 1170.50 650.00 1286.85620.00
PUT PE Tue 02 Jun 1097.55 1720.45 1810.001050.00

Date Close Open High Low
CALL CE Tue 02 Jun 1308.20 1050.00 1418.301050.00
PUT PE Tue 02 Jun 948.40 1170.00 1170.00923.00

Date Close Open High Low
CALL CE Tue 02 Jun 1426.95 855.60 1555.20723.20
PUT PE Tue 02 Jun 867.80 1550.00 1558.40804.65

Date Close Open High Low
CALL CE Tue 02 Jun 1594.95 925.00 1618.70900.00
PUT PE Tue 02 Jun 773.85 1263.25 1344.90730.00

Date Close Open High Low
CALL CE Tue 02 Jun 1724.90 1010.00 1870.05940.65
PUT PE Tue 02 Jun 677.25 1299.00 1335.55625.00

Date Close Open High Low
CALL CE Tue 02 Jun 1566.95 1250.00 1641.551250.00
PUT PE Tue 02 Jun 580.95 1118.50 1118.50536.40

Date Close Open High Low
CALL CE Tue 02 Jun 2155.60 1211.00 2158.701152.60
PUT PE Tue 02 Jun 500.50 899.00 1140.60470.00

Date Close Open High Low
CALL CE Tue 02 Jun 2271.40 0.00 0.000.00
PUT PE Tue 02 Jun 443.95 902.65 907.30415.25

Date Close Open High Low
CALL CE Tue 02 Jun 2022.95 2022.95 2022.952022.95
PUT PE Tue 02 Jun 391.55 700.00 898.80345.30

Date Close Open High Low
CALL CE Tue 02 Jun 2324.90 0.00 0.000.00
PUT PE Tue 02 Jun 327.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2320.70 0.00 0.000.00
PUT PE Tue 02 Jun 274.45 549.95 670.00255.50

Date Close Open High Low
CALL CE Tue 02 Jun 2650.00 0.00 0.000.00
PUT PE Tue 02 Jun 279.25 534.55 534.55279.25

Date Close Open High Low
CALL CE Tue 02 Jun 2741.60 2055.35 2741.602055.35
PUT PE Tue 02 Jun 200.00 327.15 427.00185.00

Date Close Open High Low
CALL CE Tue 02 Jun 2388.95 2388.95 2388.952388.95
PUT PE Tue 02 Jun 170.35 254.50 254.50159.55

Date Close Open High Low
CALL CE Tue 02 Jun 3470.00 0.00 0.000.00
PUT PE Tue 02 Jun 131.45 239.80 360.00123.70

Date Close Open High Low
CALL CE Tue 02 Jun 4543.50 0.00 0.000.00
PUT PE Tue 02 Jun 194.15 256.45 313.15194.15

Date Close Open High Low
CALL CE Tue 02 Jun 535.90 0.00 0.000.00
PUT PE Tue 02 Jun 94.05 160.00 172.4094.05

Date Close Open High Low
CALL CE Tue 02 Jun 3326.95 3195.95 3326.953195.95
PUT PE Tue 02 Jun 105.00 139.10 139.10105.00

Date Close Open High Low
CALL CE Tue 02 Jun 3919.80 0.00 0.000.00
PUT PE Tue 02 Jun 62.05 86.75 177.4055.90

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

 

Back to top