Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Thu May Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 50

Lot size for BOSCH LIMITED BOSCHLTD is 50   BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 30034.55 as on 06 May, 2024

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 30762.62
Target up: 30398.58
Target up: 30172.6
Target down: 29946.62
Target down: 29582.58
Target down: 29356.6
Target down: 29130.62

Date Close Open High Low Volume
06 Mon May 202430034.5530250.0030310.6529494.650.04 M
03 Fri May 202430093.4530688.0030769.9529932.800.05 M
02 Thu May 202430670.4529365.0530899.9529356.050.09 M
30 Tue Apr 202429356.0529304.0529650.0029251.000.02 M
29 Mon Apr 202429287.1529100.0029700.0029008.800.03 M
26 Fri Apr 202428877.2028901.0529189.9528810.050.01 M
25 Thu Apr 202428901.0528950.4029171.6528538.900.04 M
24 Wed Apr 202428858.0029439.9529550.0028800.500.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Thu May Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 31000 30000 32000 34500
Until yesterday Maximum Call writing has been for strikes: 31000 30000 32000 34500

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 27000 29000 28000
Until yesterday Maximum Put writing has been for strikes: 29000 30000 27000 28000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bosch Limited is bullish for shortterm, and stock might move up till 30465.3 or till 31240.9. Use a stoploss of 29818.98 and if this stock hits its stoploss, then it can fall down till 29172.67

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 May 1311.10 0.00 0.000.00
PUT PE Mon 06 May 1249.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 908.35 851.20 915.00700.00
PUT PE Mon 06 May 1284.15 1284.15 1284.151284.15

Date Close Open High Low
CALL CE Mon 06 May 1169.90 0.00 0.000.00
PUT PE Mon 06 May 1512.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 720.90 825.00 825.00530.00
PUT PE Mon 06 May 1600.15 1600.15 1600.151600.15

Date Close Open High Low
CALL CE Mon 06 May 490.00 490.00 490.00490.00
PUT PE Mon 06 May 1804.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 500.00 630.00 630.00488.45
PUT PE Mon 06 May 3027.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 324.95 324.95 324.95324.95
PUT PE Mon 06 May 1606.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 408.80 399.00 437.55299.05
PUT PE Mon 06 May 3403.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 524.05 0.00 0.000.00
PUT PE Mon 06 May 2468.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 286.35 365.00 365.00286.35
PUT PE Mon 06 May 3792.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 440.30 0.00 0.000.00
PUT PE Mon 06 May 2837.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 227.00 300.00 300.00160.00
PUT PE Mon 06 May 4198.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 328.00 0.00 0.000.00
PUT PE Mon 06 May 3225.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 161.95 120.00 165.00120.00
PUT PE Mon 06 May 3672.90 3811.45 3811.453672.90

Date Close Open High Low
CALL CE Mon 06 May 325.90 0.00 0.000.00
PUT PE Mon 06 May 3632.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 119.00 139.95 140.0084.45
PUT PE Mon 06 May 5048.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 254.90 0.00 0.000.00
PUT PE Mon 06 May 4055.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 87.55 80.00 97.8060.45
PUT PE Mon 06 May 5489.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 197.55 0.00 0.000.00
PUT PE Mon 06 May 4491.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 165.95 0.00 0.000.00
PUT PE Mon 06 May 5939.55 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 May 1159.75 1260.00 1260.00889.05
PUT PE Mon 06 May 997.65 919.40 1170.00919.40

Date Close Open High Low
CALL CE Mon 06 May 1113.80 1140.30 1182.201113.80
PUT PE Mon 06 May 798.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 1410.60 1200.00 1448.901182.10
PUT PE Mon 06 May 750.00 800.00 840.00750.00

Date Close Open High Low
CALL CE Mon 06 May 1450.00 1450.00 1450.001450.00
PUT PE Mon 06 May 699.50 650.00 730.00650.00

Date Close Open High Low
CALL CE Mon 06 May 1761.65 1936.00 1936.001501.00
PUT PE Mon 06 May 561.55 580.00 690.05534.65

Date Close Open High Low
CALL CE Mon 06 May 2267.80 0.00 0.000.00
PUT PE Mon 06 May 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 1839.30 0.00 0.000.00
PUT PE Mon 06 May 404.05 432.20 503.95404.05

Date Close Open High Low
CALL CE Mon 06 May 2615.55 0.00 0.000.00
PUT PE Mon 06 May 489.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 3188.25 0.00 0.000.00
PUT PE Mon 06 May 301.75 284.85 361.85280.00

Date Close Open High Low
CALL CE Mon 06 May 2987.10 0.00 0.000.00
PUT PE Mon 06 May 375.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 2417.30 0.00 0.000.00
PUT PE Mon 06 May 173.00 173.00 173.00173.00

Date Close Open High Low
CALL CE Mon 06 May 3383.25 0.00 0.000.00
PUT PE Mon 06 May 268.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 2970.15 0.00 0.000.00
PUT PE Mon 06 May 143.35 134.95 180.00134.95

Date Close Open High Low
CALL CE Mon 06 May 3800.50 0.00 0.000.00
PUT PE Mon 06 May 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 3095.70 0.00 0.000.00
PUT PE Mon 06 May 91.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 4235.80 0.00 0.000.00
PUT PE Mon 06 May 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 3467.60 0.00 0.000.00
PUT PE Mon 06 May 76.40 61.00 81.5561.00

Date Close Open High Low
CALL CE Fri 26 Apr 4686.25 0.00 0.000.00
PUT PE Fri 26 Apr 90.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 3861.10 0.00 0.000.00
PUT PE Mon 06 May 307.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 May 4273.20 0.00 0.000.00
PUT PE Mon 06 May 30.00 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Thu May Expiry

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Thu May Expiry

 

Back to top