ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue October Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 44960.00 as on 05 Oct, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 46580
Target up: 45770
Target up: 45480
Target up: 45190
Target down: 44380
Target down: 44090
Target down: 43800

Date Close Open High Low Volume
05 Mon Oct 202644960.0045550.0046000.0044610.000.04 M
01 Thu Oct 202645480.0046810.0046995.0044410.000.05 M
30 Wed Sep 202647100.0045960.0047545.0045960.000.03 M
29 Tue Sep 202645700.0047145.0047240.0045700.000.01 M
28 Mon Sep 202647020.0048010.0048010.0046910.000.02 M
25 Fri Sep 202648250.0047700.0048445.0047700.000.02 M
24 Thu Sep 202647750.0047890.0048080.0047145.000.01 M
23 Wed Sep 202647955.0048290.0048330.0047585.000.01 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue October Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 50000 48000 49000 45000
Until yesterday Maximum Call writing has been for strikes: 50000 48000 47000 49000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 42000 44000 43000 45000
Until yesterday Maximum Put writing has been for strikes: 42000 44000 43000 47000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bosch Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45083.8, for a target of 46383.2 or 47466

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 1117.00 1650.00 1650.001049.35
PUT PE Mon 05 Oct 1073.05 850.05 1151.05800.00

Date Close Open High Low
CALL CE Mon 05 Oct 890.05 1150.00 1467.85853.35
PUT PE Mon 05 Oct 1377.80 1209.00 1450.001042.95

Date Close Open High Low
CALL CE Mon 05 Oct 697.50 955.25 1145.00660.00
PUT PE Mon 05 Oct 1704.30 1403.90 1745.251311.95

Date Close Open High Low
CALL CE Mon 05 Oct 553.55 801.05 801.05514.35
PUT PE Mon 05 Oct 2053.25 1809.30 2111.851559.45

Date Close Open High Low
CALL CE Mon 05 Oct 429.40 572.55 750.00400.00
PUT PE Mon 05 Oct 2345.15 2036.45 2356.802036.45

Date Close Open High Low
CALL CE Mon 05 Oct 323.85 500.00 525.00307.00
PUT PE Mon 05 Oct 2750.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 257.70 360.05 475.00237.80
PUT PE Mon 05 Oct 3221.80 2900.00 3250.702700.00

Date Close Open High Low
CALL CE Mon 05 Oct 198.25 312.25 312.25186.05
PUT PE Mon 05 Oct 2037.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 153.20 232.95 301.00145.00
PUT PE Mon 05 Oct 2838.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 120.05 185.50 191.00119.00
PUT PE Mon 05 Oct 2578.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 96.70 148.05 190.7589.05
PUT PE Mon 05 Oct 2400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2130.10 0.00 0.000.00
PUT PE Mon 05 Oct 3423.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 60.00 95.60 115.8555.05
PUT PE Mon 05 Oct 9361.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1762.90 0.00 0.000.00
PUT PE Mon 05 Oct 4046.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 40.40 65.00 65.0038.00
PUT PE Mon 05 Oct 10254.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1446.65 0.00 0.000.00
PUT PE Tue 29 Sep 4719.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 28.30 40.00 45.0527.55
PUT PE Mon 05 Oct 11165.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1179.50 0.00 0.000.00
PUT PE Tue 29 Sep 5441.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 23.05 35.55 36.1520.15
PUT PE Mon 05 Oct 12091.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 17.95 32.00 35.1517.25
PUT PE Tue 29 Sep 11561.40 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 1360.10 1360.10 1360.101360.10
PUT PE Mon 05 Oct 860.90 775.80 900.05651.00

Date Close Open High Low
CALL CE Mon 05 Oct 2007.15 0.00 0.000.00
PUT PE Mon 05 Oct 676.50 560.00 730.00490.00

Date Close Open High Low
CALL CE Mon 05 Oct 6288.00 0.00 0.000.00
PUT PE Mon 05 Oct 531.35 474.10 541.35454.90

Date Close Open High Low
CALL CE Mon 05 Oct 2200.00 0.00 0.000.00
PUT PE Mon 05 Oct 394.85 358.95 422.85271.80

Date Close Open High Low
CALL CE Mon 05 Oct 7095.20 0.00 0.000.00
PUT PE Mon 05 Oct 472.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2693.10 0.00 0.000.00
PUT PE Mon 05 Oct 227.25 225.25 240.50150.10

Date Close Open High Low
CALL CE Mon 05 Oct 7943.45 0.00 0.000.00
PUT PE Mon 05 Oct 330.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4150.00 4150.00 4150.004150.00
PUT PE Mon 05 Oct 2252.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 8826.80 0.00 0.000.00
PUT PE Mon 05 Oct 224.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3721.35 0.00 0.000.00
PUT PE Mon 05 Oct 83.05 84.60 88.1060.35

Date Close Open High Low
CALL CE Mon 05 Oct 9739.10 0.00 0.000.00
PUT PE Mon 05 Oct 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4322.40 0.00 0.000.00
PUT PE Mon 05 Oct 1426.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 10674.40 0.00 0.000.00
PUT PE Mon 05 Oct 93.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4982.35 0.00 0.000.00
PUT PE Mon 05 Oct 1101.60 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue October Expiry

 

Back to top