ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Mon March Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 31305.00 as on 12 Mar, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 32051.67
Target up: 31678.33
Target up: 31462.5
Target down: 31246.67
Target down: 30873.33
Target down: 30657.5
Target down: 30441.67

Date Close Open High Low Volume
12 Thu Mar 202631305.0031620.0031620.0030815.000.03 M
11 Wed Mar 202631715.0032175.0032430.0031620.000.02 M
10 Tue Mar 202632080.0031940.0032270.0031650.000.02 M
09 Mon Mar 202631600.0032850.0032850.0031470.000.02 M
06 Fri Mar 202633335.0033305.0033610.0032920.000.02 M
05 Thu Mar 202633230.0033450.0033715.0033005.000.02 M
04 Wed Mar 202633390.0034900.0034900.0033300.000.05 M
02 Mon Mar 202635370.0035855.0036175.0035000.000.02 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Mon March Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 36000 35000 38000
Until yesterday Maximum Call writing has been for strikes: 40000 36000 38000 35000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 31750 32000 31000
Until yesterday Maximum Put writing has been for strikes: 31750 30000 32000 31000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bosch Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30733.1, for a target of 32826 or 34570

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 884.65 650.00 1007.00650.00
PUT PE Thu 12 Mar 978.55 1160.00 1160.00868.95

Date Close Open High Low
CALL CE Thu 12 Mar 759.45 631.50 873.35622.90
PUT PE Thu 12 Mar 1097.85 1319.65 1401.85947.45

Date Close Open High Low
CALL CE Thu 12 Mar 653.20 594.55 752.25495.00
PUT PE Thu 12 Mar 1245.25 1150.00 1547.851050.00

Date Close Open High Low
CALL CE Thu 12 Mar 571.90 411.00 610.00411.00
PUT PE Thu 12 Mar 1291.75 1638.05 1731.501238.10

Date Close Open High Low
CALL CE Thu 12 Mar 490.55 480.00 530.00344.05
PUT PE Thu 12 Mar 1375.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 386.10 397.30 397.30386.10
PUT PE Thu 12 Mar 1650.60 1644.05 1650.601600.00

Date Close Open High Low
CALL CE Thu 12 Mar 341.25 304.05 403.15257.85
PUT PE Thu 12 Mar 1732.25 2199.95 2200.001732.25

Date Close Open High Low
CALL CE Thu 12 Mar 277.85 323.75 323.75230.00
PUT PE Thu 12 Mar 1828.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 244.65 229.00 273.00182.50
PUT PE Thu 12 Mar 2124.40 2697.30 2697.302124.40

Date Close Open High Low
CALL CE Thu 12 Mar 200.45 174.15 211.40158.80
PUT PE Thu 12 Mar 1980.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 170.20 157.80 197.85126.95
PUT PE Thu 12 Mar 2398.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 214.00 0.00 0.000.00
PUT PE Thu 12 Mar 2584.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 120.00 101.00 134.9081.60
PUT PE Thu 12 Mar 3090.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1397.35 0.00 0.000.00
PUT PE Thu 12 Mar 1676.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 87.60 100.00 100.0067.45
PUT PE Thu 12 Mar 4000.00 3939.15 4000.003939.15

Date Close Open High Low
CALL CE Thu 12 Mar 78.75 57.85 78.7557.85
PUT PE Thu 12 Mar 2150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 60.95 50.00 68.2544.00
PUT PE Thu 12 Mar 3282.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 106.05 0.00 0.000.00
PUT PE Thu 12 Mar 2166.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 48.30 30.05 52.7530.00
PUT PE Thu 12 Mar 4916.30 5075.85 5075.854916.30

Date Close Open High Low
CALL CE Thu 12 Mar 58.70 0.00 0.000.00
PUT PE Thu 12 Mar 1407.35 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 2452.40 0.00 0.000.00
PUT PE Thu 12 Mar 254.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1115.65 1245.75 1282.05909.00
PUT PE Thu 12 Mar 722.65 895.70 1014.55621.50

Date Close Open High Low
CALL CE Thu 12 Mar 5072.40 0.00 0.000.00
PUT PE Thu 12 Mar 190.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1366.00 1396.10 1396.101201.85
PUT PE Thu 12 Mar 575.35 657.40 752.95436.55

Date Close Open High Low
CALL CE Thu 12 Mar 5516.75 0.00 0.000.00
PUT PE Thu 12 Mar 140.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 6127.65 0.00 0.000.00
PUT PE Thu 12 Mar 421.15 498.90 610.50318.35

Date Close Open High Low
CALL CE Thu 12 Mar 5972.35 0.00 0.000.00
PUT PE Thu 12 Mar 101.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2550.00 2550.00 2550.002550.00
PUT PE Thu 12 Mar 311.25 280.00 445.20250.00

Date Close Open High Low
CALL CE Thu 12 Mar 2935.25 0.00 0.000.00
PUT PE Thu 12 Mar 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3383.60 0.00 0.000.00
PUT PE Thu 12 Mar 242.50 199.00 313.80185.00

Date Close Open High Low
CALL CE Thu 12 Mar 3352.65 0.00 0.000.00
PUT PE Thu 12 Mar 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3570.15 0.00 0.000.00
PUT PE Thu 12 Mar 171.25 211.00 222.05121.60

Date Close Open High Low
CALL CE Thu 12 Mar 7388.60 0.00 0.000.00
PUT PE Thu 12 Mar 33.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4100.00 0.00 0.000.00
PUT PE Thu 12 Mar 43.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 7871.95 0.00 0.000.00
PUT PE Thu 12 Mar 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 8462.15 0.00 0.000.00
PUT PE Thu 12 Mar 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 8240.75 0.00 0.000.00
PUT PE Thu 12 Mar 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 8944.95 0.00 0.000.00
PUT PE Thu 12 Mar 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 8738.40 0.00 0.000.00
PUT PE Thu 12 Mar 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 9386.70 0.00 0.000.00
PUT PE Thu 12 Mar 8.85 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Mon March Expiry

 

Back to top