ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 26 Tue May Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 36315.00 as on 13 May, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37121.67
Target up: 36718.33
Target up: 36597.5
Target up: 36476.67
Target down: 36073.33
Target down: 35952.5
Target down: 35831.67

Date Close Open High Low Volume
13 Wed May 202636315.0036510.0036880.0036235.000.02 M
12 Tue May 202636510.0037315.0037625.0036345.000.02 M
11 Mon May 202637315.0038020.0038020.0037220.000.02 M
08 Fri May 202638145.0037750.0038855.0037650.000.03 M
07 Thu May 202637895.0036880.0038380.0036645.000.05 M
06 Wed May 202636645.0036000.0036750.0035795.000.04 M
05 Tue May 202635870.0036100.0036285.0035810.000.01 M
04 Mon May 202635850.0036150.0036490.0035475.000.02 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 26 Tue May Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 42500 40000 42000 38000
Until yesterday Maximum Call writing has been for strikes: 42500 40000 42000 41000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 36000 35750 35000 39000
Until yesterday Maximum Put writing has been for strikes: 36000 35750 35000 39000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bosch Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bosch Limited stays below 36341.6, but if it comes above 36341.6, then a intra day buy could be more profitable.
If you take a sell trade below 36341.6, then use 36341.6 as stoploss and 35473.5 as target. However if you take a buy trade in Bosch Limited, then use 36341.6 as stoploss and 37065 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 1001.00 1050.10 1206.05951.60
PUT PE Wed 13 May 1000.50 930.00 1090.25788.85

Date Close Open High Low
CALL CE Wed 13 May 870.15 1120.00 1133.80848.15
PUT PE Wed 13 May 1062.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 767.15 962.85 1058.85734.25
PUT PE Wed 13 May 1270.95 1159.50 1350.001067.50

Date Close Open High Low
CALL CE Wed 13 May 730.00 735.00 844.40679.55
PUT PE Wed 13 May 1370.00 1281.85 1530.001228.60

Date Close Open High Low
CALL CE Wed 13 May 592.10 661.90 742.55575.95
PUT PE Wed 13 May 1545.00 1578.40 1578.401383.60

Date Close Open High Low
CALL CE Wed 13 May 695.35 0.00 0.000.00
PUT PE Wed 13 May 904.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 504.35 526.10 580.90435.40
PUT PE Wed 13 May 1919.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 374.80 536.25 536.25367.95
PUT PE Wed 13 May 2141.35 2100.00 2172.951989.25

Date Close Open High Low
CALL CE Wed 13 May 344.20 400.00 446.45332.50
PUT PE Wed 13 May 1707.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 562.60 0.00 0.000.00
PUT PE Wed 13 May 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 255.10 327.00 345.40239.85
PUT PE Wed 13 May 2750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 237.20 243.40 287.90237.20
PUT PE Wed 13 May 2869.45 2869.45 2869.452869.45

Date Close Open High Low
CALL CE Wed 13 May 210.85 200.00 221.75200.00
PUT PE Wed 13 May 2150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 343.85 0.00 0.000.00
PUT PE Wed 13 May 8725.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 142.05 173.00 214.95135.25
PUT PE Wed 13 May 2082.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 410.00 0.00 0.000.00
PUT PE Wed 13 May 7822.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 111.00 140.00 153.10104.20
PUT PE Wed 13 May 3017.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 419.85 0.00 0.000.00
PUT PE Wed 13 May 8301.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 81.30 125.00 131.2576.35
PUT PE Wed 13 May 4643.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 46.85 0.00 0.000.00
PUT PE Wed 13 May 4367.25 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 1121.40 1279.80 1293.601083.95
PUT PE Wed 13 May 880.50 838.30 964.85800.00

Date Close Open High Low
CALL CE Wed 13 May 1281.65 1294.55 1486.501198.55
PUT PE Wed 13 May 755.90 670.00 817.00627.00

Date Close Open High Low
CALL CE Wed 13 May 1689.05 0.00 0.000.00
PUT PE Wed 13 May 529.60 600.00 715.95525.90

Date Close Open High Low
CALL CE Wed 13 May 1543.05 0.00 0.000.00
PUT PE Wed 13 May 547.75 564.35 564.35524.70

Date Close Open High Low
CALL CE Wed 13 May 103.40 0.00 0.000.00
PUT PE Wed 13 May 1019.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 3600.00 0.00 0.000.00
PUT PE Wed 13 May 399.15 360.00 460.00312.00

Date Close Open High Low
CALL CE Wed 13 May 3767.40 0.00 0.000.00
PUT PE Wed 13 May 315.40 273.85 315.45273.85

Date Close Open High Low
CALL CE Wed 13 May 3999.40 0.00 0.000.00
PUT PE Wed 13 May 575.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 170.50 0.00 0.000.00
PUT PE Wed 13 May 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4691.40 0.00 0.000.00
PUT PE Wed 13 May 213.95 160.25 226.35152.10

Date Close Open High Low
CALL CE Wed 13 May 216.70 0.00 0.000.00
PUT PE Wed 13 May 190.00 190.00 190.00190.00

Date Close Open High Low
CALL CE Wed 13 May 3447.05 3258.85 3447.053258.85
PUT PE Wed 13 May 129.25 148.40 155.70125.70

Date Close Open High Low
CALL CE Wed 13 May 4842.80 0.00 0.000.00
PUT PE Wed 13 May 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4040.25 0.00 0.000.00
PUT PE Wed 13 May 98.05 63.80 99.2563.80

Date Close Open High Low
CALL CE Wed 13 May 342.65 0.00 0.000.00
PUT PE Wed 13 May 3985.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 6349.75 0.00 0.000.00
PUT PE Wed 13 May 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 426.15 0.00 0.000.00
PUT PE Wed 29 Apr 3574.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4425.30 0.00 0.000.00
PUT PE Wed 13 May 33.00 35.00 50.0032.00

Date Close Open High Low
CALL CE Wed 29 Apr 527.15 0.00 0.000.00
PUT PE Wed 29 Apr 3180.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 4811.35 0.00 0.000.00
PUT PE Wed 13 May 67.00 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 26 Tue May Expiry

 

Back to top