ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 40190.00 as on 23 Jun, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 40616.67
Target up: 40403.33
Target up: 40320
Target up: 40236.67
Target down: 40023.33
Target down: 39940
Target down: 39856.67

Date Close Open High Low Volume
23 Tue Jun 202640190.0040225.0040450.0040070.000.04 M
22 Mon Jun 202640300.0040450.0040790.0040090.000.03 M
19 Fri Jun 202640195.0040000.0040385.0039840.000.04 M
18 Thu Jun 202640035.0039430.0040500.0039245.000.05 M
17 Wed Jun 202639230.0039250.0039470.0038870.000.03 M
16 Tue Jun 202639045.0039300.0039900.0038960.000.02 M
15 Mon Jun 202639070.0039400.0039775.0038960.000.05 M
12 Fri Jun 202639060.0038320.0039450.0038310.000.08 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 41000 42000 40500 40000
Until yesterday Maximum Call writing has been for strikes: 41000 42000 40000 40500

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 34000 35000 39000 38000
Until yesterday Maximum Put writing has been for strikes: 34000 35000 38000 39000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bosch Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bosch Limited stays above 39487.6, but if it comes below 39487.6, then a intra day sell could be more profitable.
If you take a sell trade below 39487.6, then use 39487.6 as stoploss and 38066.5 as target. However if you take a buy trade in Bosch Limited, then use 39487.6 as stoploss and 41192.8 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 508.15 471.80 660.00471.80
PUT PE Tue 23 Jun 615.80 622.05 653.40491.00

Date Close Open High Low
CALL CE Tue 23 Jun 406.25 445.25 540.00379.55
PUT PE Tue 23 Jun 761.30 767.35 802.80625.35

Date Close Open High Low
CALL CE Tue 23 Jun 322.55 314.05 449.85304.05
PUT PE Tue 23 Jun 864.70 869.45 906.85766.55

Date Close Open High Low
CALL CE Tue 23 Jun 251.65 275.00 347.50239.85
PUT PE Tue 23 Jun 1095.65 1065.25 1120.00938.45

Date Close Open High Low
CALL CE Tue 23 Jun 194.60 237.00 253.55182.15
PUT PE Tue 23 Jun 4417.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 154.90 165.00 210.00143.70
PUT PE Tue 23 Jun 1459.70 1455.90 1470.551421.60

Date Close Open High Low
CALL CE Tue 23 Jun 170.40 0.00 0.000.00
PUT PE Tue 23 Jun 4799.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 96.95 126.05 133.2087.05
PUT PE Tue 23 Jun 2120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 67.00 99.20 99.2067.00
PUT PE Tue 23 Jun 5192.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 65.95 85.00 85.0054.70
PUT PE Tue 23 Jun 8642.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 55.45 71.30 71.3049.70
PUT PE Tue 23 Jun 5597.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 35.75 51.00 52.7029.80
PUT PE Tue 23 Jun 3900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 28.80 44.65 44.6525.10
PUT PE Tue 23 Jun 6012.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 23.05 36.05 36.0519.35
PUT PE Tue 23 Jun 4347.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 9.05 0.00 0.000.00
PUT PE Tue 23 Jun 14475.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 17.40 15.45 17.4015.45
PUT PE Tue 23 Jun 4300.00 4300.00 4300.004300.00

Date Close Open High Low
CALL CE Tue 23 Jun 25.65 0.00 0.000.00
PUT PE Tue 23 Jun 13593.35 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 635.75 654.15 810.00597.45
PUT PE Tue 23 Jun 480.60 515.00 550.00379.10

Date Close Open High Low
CALL CE Tue 23 Jun 734.15 701.00 930.00701.00
PUT PE Tue 23 Jun 360.45 412.95 412.95298.65

Date Close Open High Low
CALL CE Tue 23 Jun 901.35 995.55 1118.80900.00
PUT PE Tue 23 Jun 272.20 325.90 325.90210.00

Date Close Open High Low
CALL CE Tue 23 Jun 1215.85 0.00 0.000.00
PUT PE Tue 23 Jun 200.75 266.85 266.85169.50

Date Close Open High Low
CALL CE Tue 23 Jun 1273.00 1395.00 1516.951270.00
PUT PE Tue 23 Jun 154.10 210.45 212.00120.00

Date Close Open High Low
CALL CE Tue 23 Jun 1628.20 0.00 0.000.00
PUT PE Tue 23 Jun 118.05 140.00 140.0099.90

Date Close Open High Low
CALL CE Tue 23 Jun 1960.00 1530.95 1971.301530.95
PUT PE Tue 23 Jun 87.65 105.00 125.1570.00

Date Close Open High Low
CALL CE Tue 23 Jun 2000.00 0.00 0.000.00
PUT PE Tue 23 Jun 61.85 60.00 61.8560.00

Date Close Open High Low
CALL CE Tue 23 Jun 2160.00 2330.00 2330.002160.00
PUT PE Tue 23 Jun 51.90 80.05 80.0540.00

Date Close Open High Low
CALL CE Tue 23 Jun 1734.05 0.00 0.000.00
PUT PE Tue 23 Jun 45.00 50.00 52.5030.30

Date Close Open High Low
CALL CE Tue 23 Jun 2800.00 2800.00 2800.002800.00
PUT PE Tue 23 Jun 29.00 33.20 34.0029.00

Date Close Open High Low
CALL CE Tue 23 Jun 2849.85 0.00 0.000.00
PUT PE Tue 23 Jun 52.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3008.45 3400.00 3400.003008.45
PUT PE Tue 23 Jun 20.70 25.00 26.2517.90

Date Close Open High Low
CALL CE Tue 23 Jun 3400.00 0.00 0.000.00
PUT PE Tue 23 Jun 28.70 28.70 28.7028.70

Date Close Open High Low
CALL CE Tue 23 Jun 3850.00 3850.00 3850.003850.00
PUT PE Tue 23 Jun 15.10 19.00 19.0015.00

Date Close Open High Low
CALL CE Tue 23 Jun 3620.50 0.00 0.000.00
PUT PE Tue 23 Jun 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4300.00 4300.00 4300.004300.00
PUT PE Tue 23 Jun 12.00 15.00 15.008.90

Date Close Open High Low
CALL CE Tue 23 Jun 4269.10 0.00 0.000.00
PUT PE Tue 23 Jun 9.30 5.75 11.703.45

Date Close Open High Low
CALL CE Tue 23 Jun 2698.10 0.00 0.000.00
PUT PE Tue 23 Jun 9.15 8.05 10.908.05

Date Close Open High Low
CALL CE Tue 23 Jun 4755.00 0.00 0.000.00
PUT PE Tue 23 Jun 4.60 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue June Expiry

 

Back to top