Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Thu February Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 27004.55 as on 14 Feb, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 27819.38
Target up: 27411.97
Target up: 27283.73
Target up: 27155.48
Target down: 26748.07
Target down: 26619.83
Target down: 26491.58

Date Close Open High Low Volume
14 Fri Feb 202527004.5527350.9027562.9026899.000.02 M
13 Thu Feb 202527350.4027390.5027635.2027177.400.01 M
12 Wed Feb 202527390.5027224.0027424.9026640.300.02 M
11 Tue Feb 202527223.4527810.0027810.0027012.200.04 M
10 Mon Feb 202527696.6528220.0028499.0027590.000.03 M
07 Fri Feb 202528045.1528300.0028400.0027840.000.02 M
06 Thu Feb 202528155.8528414.0028581.3527933.100.01 M
05 Wed Feb 202528363.0528645.0028889.8528296.550.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Thu February Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 30000 31000 32000 34000
Until yesterday Maximum Call writing has been for strikes: 31000 30000 32000 34000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 31000 26000 29000
Until yesterday Maximum Put writing has been for strikes: 30000 31000 29000 26000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bosch Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bosch Limited stays below 27550.8, but if it comes above 27550.8, then a intra day buy could be more profitable.
If you take a sell trade below 27550.8, then use 27550.8 as stoploss and 25993.2 as target. However if you take a buy trade in Bosch Limited, then use 27550.8 as stoploss and 28848.76 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Feb 300.25 472.25 550.00285.00
PUT PE Fri 14 Feb 784.40 552.00 790.00552.00

Date Close Open High Low
CALL CE Fri 14 Feb 168.35 348.35 348.40155.00
PUT PE Fri 14 Feb 1100.80 879.60 1150.15840.00

Date Close Open High Low
CALL CE Fri 14 Feb 97.85 189.55 189.5590.10
PUT PE Fri 14 Feb 1391.70 1391.70 1391.701391.70

Date Close Open High Low
CALL CE Fri 14 Feb 60.00 101.00 103.0055.05
PUT PE Fri 14 Feb 2050.00 2054.70 2054.701995.80

Date Close Open High Low
CALL CE Fri 14 Feb 37.30 60.00 60.0034.55
PUT PE Fri 14 Feb 2021.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 21.60 41.00 47.1517.00
PUT PE Fri 14 Feb 2967.30 2650.00 2967.302650.00

Date Close Open High Low
CALL CE Fri 14 Feb 19.80 25.45 25.8515.00
PUT PE Fri 14 Feb 1949.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 12.10 19.60 19.607.60
PUT PE Fri 14 Feb 4020.00 4000.00 4020.004000.00

Date Close Open High Low
CALL CE Fri 14 Feb 18.35 10.00 18.3510.00
PUT PE Fri 14 Feb 3400.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 10.85 12.50 12.905.10
PUT PE Fri 14 Feb 3610.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 45.05 0.00 0.000.00
PUT PE Fri 31 Jan 762.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 10.95 12.00 12.007.00
PUT PE Fri 14 Feb 4980.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 30.90 0.00 0.000.00
PUT PE Fri 31 Jan 1126.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 9.90 10.00 10.002.75
PUT PE Fri 14 Feb 5350.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 800.00 0.00 0.000.00
PUT PE Fri 31 Jan 1584.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 1.50 0.00 0.000.00
PUT PE Fri 14 Feb 6250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1271.85 0.00 0.000.00
PUT PE Fri 31 Jan 2136.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 1.00 0.00 0.000.00
PUT PE Fri 31 Jan 2425.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 1.05 0.00 0.000.00
PUT PE Fri 31 Jan 2777.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 13.00 0.00 0.000.00
PUT PE Fri 31 Jan 3030.55 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Feb 520.80 840.00 846.70486.25
PUT PE Fri 14 Feb 500.40 348.45 550.85348.45

Date Close Open High Low
CALL CE Fri 14 Feb 811.05 987.70 987.70790.00
PUT PE Fri 14 Feb 296.35 212.90 327.45212.90

Date Close Open High Low
CALL CE Fri 14 Feb 1180.85 1349.95 1436.201172.50
PUT PE Fri 14 Feb 159.40 135.05 213.60128.30

Date Close Open High Low
CALL CE Fri 14 Feb 1617.90 1757.50 1787.751617.90
PUT PE Fri 14 Feb 88.05 74.00 120.7074.00

Date Close Open High Low
CALL CE Fri 14 Feb 9727.20 0.00 0.000.00
PUT PE Fri 14 Feb 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 9999.45 0.00 0.000.00
PUT PE Fri 14 Feb 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 11114.70 0.00 0.000.00
PUT PE Fri 14 Feb 6.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 10985.40 0.00 0.000.00
PUT PE Fri 14 Feb 23.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 11478.80 0.00 0.000.00
PUT PE Fri 14 Feb 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Feb 13073.30 0.00 0.000.00
PUT PE Fri 14 Feb 0.80 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Thu February Expiry

 

Back to top