ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 36195.00 as on 24 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36685
Target up: 36440
Target up: 36332.5
Target up: 36225
Target down: 35980
Target down: 35872.5
Target down: 35765

Date Close Open High Low Volume
24 Wed Dec 202536195.0036210.0036470.0036010.000.02 M
23 Tue Dec 202536305.0036165.0036500.0035840.000.01 M
22 Mon Dec 202536160.0035800.0036230.0035800.000.02 M
19 Fri Dec 202535940.0035745.0036295.0035615.000.04 M
18 Thu Dec 202535720.0036090.0036090.0035550.000.01 M
17 Wed Dec 202535975.0036380.0036380.0035850.000.01 M
16 Tue Dec 202536230.0036400.0036410.0035950.000.01 M
15 Mon Dec 202536400.0036870.0036870.0036340.000 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 37000 40000 39000 36000
Until yesterday Maximum Call writing has been for strikes: 38000 37000 40000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 36000 35500 33000
Until yesterday Maximum Put writing has been for strikes: 36000 35000 35500 33000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bosch Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36074.1 as stoploss in an intra day buy trade for a target of 36403.25. However, stock will show a bearish move below 36074.1.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 135.30 193.70 263.05115.00
PUT PE Wed 24 Dec 480.15 502.25 601.10351.00

Date Close Open High Low
CALL CE Wed 24 Dec 58.10 106.75 121.8050.00
PUT PE Wed 24 Dec 980.00 744.30 980.00699.00

Date Close Open High Low
CALL CE Wed 24 Dec 28.70 53.00 59.1525.60
PUT PE Wed 24 Dec 1562.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 17.90 30.85 32.4514.25
PUT PE Wed 24 Dec 1863.90 1715.00 1863.901640.00

Date Close Open High Low
CALL CE Wed 24 Dec 12.10 15.15 19.0010.20
PUT PE Wed 24 Dec 2484.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 9.15 13.00 16.708.10
PUT PE Wed 24 Dec 2900.00 2900.00 2900.002900.00

Date Close Open High Low
CALL CE Wed 24 Dec 9.15 7.50 14.007.50
PUT PE Wed 24 Dec 2073.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 7.40 12.00 13.056.05
PUT PE Wed 24 Dec 3130.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 5.95 4.40 7.752.20
PUT PE Wed 24 Dec 4200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 2.00 5.50 7.002.00
PUT PE Wed 24 Dec 3536.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 6.55 0.00 0.000.00
PUT PE Wed 26 Nov 3365.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.80 3.00 4.000.80
PUT PE Wed 24 Dec 4900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 5.00 0.00 0.000.00
PUT PE Wed 24 Dec 4989.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 4.05 7.00 7.204.05
PUT PE Wed 24 Dec 6600.00 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 299.40 429.75 520.80262.55
PUT PE Wed 24 Dec 187.15 202.65 249.65116.45

Date Close Open High Low
CALL CE Wed 24 Dec 720.00 750.00 855.00618.00
PUT PE Wed 24 Dec 53.75 86.40 88.0549.10

Date Close Open High Low
CALL CE Wed 24 Dec 1180.40 1212.00 1392.951075.00
PUT PE Wed 24 Dec 25.10 38.40 42.4022.15

Date Close Open High Low
CALL CE Wed 24 Dec 1296.30 0.00 0.000.00
PUT PE Wed 24 Dec 16.00 15.00 18.2511.00

Date Close Open High Low
CALL CE Wed 24 Dec 5167.35 0.00 0.000.00
PUT PE Wed 24 Dec 6.60 12.00 12.506.55

Date Close Open High Low
CALL CE Wed 24 Dec 5578.25 0.00 0.000.00
PUT PE Wed 24 Dec 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Wed 24 Dec 5980.75 0.00 0.000.00
PUT PE Wed 24 Dec 6.45 6.00 6.506.00

Date Close Open High Low
CALL CE Wed 24 Dec 6483.55 0.00 0.000.00
PUT PE Wed 24 Dec 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 3906.90 0.00 0.000.00
PUT PE Wed 24 Dec 3.10 2.25 4.002.25

Date Close Open High Low
CALL CE Wed 24 Dec 7422.70 0.00 0.000.00
PUT PE Wed 24 Dec 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 7742.05 0.00 0.000.00
PUT PE Wed 24 Dec 2.40 7.05 7.051.00

Date Close Open High Low
CALL CE Wed 24 Dec 6600.00 0.00 0.000.00
PUT PE Wed 24 Dec 72.40 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

 

Back to top