ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 32135.00 as on 02 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 33878.33
Target up: 33442.5
Target up: 33006.67
Target down: 31453.33
Target down: 31017.5
Target down: 30581.67
Target down: 29028.33

Date Close Open High Low Volume
02 Thu Apr 202632135.0030035.0032325.0029900.000.09 M
01 Wed Apr 202630635.0029445.0031085.0029120.000.07 M
30 Mon Mar 202628745.0029220.0029470.0028610.000.04 M
27 Fri Mar 202629615.0030395.0030480.0029515.000.03 M
25 Wed Mar 202630390.0030340.0030705.0030180.000.02 M
24 Tue Mar 202630080.0029650.0030250.0029400.000.03 M
23 Mon Mar 202629135.0030220.0030300.0029000.000.03 M
20 Fri Mar 202630390.0030300.0030825.0030280.000.03 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 35000 32000 33000 30000
Until yesterday Maximum Call writing has been for strikes: 35000 30000 31000 33000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bosch Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 30000 29000 31250 28000
Until yesterday Maximum Put writing has been for strikes: 30000 29000 31250 32500

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bosch Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32303.6 as stoploss in an intra day sell trade for a target of 31005.25. However, stock will show a bullish move above 32303.6.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 1284.10 541.15 1372.60454.30
PUT PE Thu 02 Apr 1278.65 1455.75 1455.751200.00

Date Close Open High Low
CALL CE Thu 02 Apr 1169.45 430.00 1250.00376.55
PUT PE Thu 02 Apr 1355.90 1375.00 1375.001320.00

Date Close Open High Low
CALL CE Thu 02 Apr 1065.90 400.00 1130.25400.00
PUT PE Thu 02 Apr 1583.15 2037.80 2037.801583.10

Date Close Open High Low
CALL CE Thu 02 Apr 954.75 262.80 1040.00223.40
PUT PE Thu 02 Apr 1672.50 1750.00 1801.451612.35

Date Close Open High Low
CALL CE Thu 02 Apr 3140.85 0.00 0.000.00
PUT PE Thu 02 Apr 680.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 775.70 198.60 853.40198.60
PUT PE Thu 02 Apr 2800.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 659.80 471.75 776.20471.75
PUT PE Thu 02 Apr 834.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 617.50 185.05 700.00158.15
PUT PE Thu 02 Apr 3600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 574.70 525.15 590.25513.25
PUT PE Thu 02 Apr 1012.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 512.30 150.00 556.30121.75
PUT PE Thu 02 Apr 4631.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 412.10 150.55 494.30150.55
PUT PE Thu 02 Apr 1213.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 385.55 99.85 466.1584.60
PUT PE Thu 02 Apr 5256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1921.30 0.00 0.000.00
PUT PE Thu 02 Apr 4850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 311.20 84.00 379.2577.00
PUT PE Thu 02 Apr 1827.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1674.65 0.00 0.000.00
PUT PE Thu 02 Apr 1686.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1944.55 0.00 0.000.00
PUT PE Thu 02 Apr 3900.00 5600.00 5600.003900.00

Date Close Open High Low
CALL CE Thu 02 Apr 1451.25 0.00 0.000.00
PUT PE Thu 02 Apr 1956.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1727.20 0.00 0.000.00
PUT PE Thu 02 Apr 2358.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1250.25 0.00 0.000.00
PUT PE Thu 02 Apr 2250.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 668.75 0.00 0.000.00
PUT PE Thu 02 Apr 6400.00 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 1416.05 579.95 1504.15500.00
PUT PE Thu 02 Apr 1135.20 1512.75 1512.751069.70

Date Close Open High Low
CALL CE Thu 02 Apr 1530.60 570.95 1613.10570.95
PUT PE Thu 02 Apr 1065.85 1619.35 1619.351048.75

Date Close Open High Low
CALL CE Thu 02 Apr 1651.05 763.35 1804.20670.05
PUT PE Thu 02 Apr 938.90 1450.00 1450.00870.00

Date Close Open High Low
CALL CE Thu 02 Apr 1829.70 791.85 1894.60736.50
PUT PE Thu 02 Apr 825.50 1675.70 1675.70792.75

Date Close Open High Low
CALL CE Thu 02 Apr 1977.25 790.00 2136.70684.80
PUT PE Thu 02 Apr 743.50 1329.35 1518.00700.95

Date Close Open High Low
CALL CE Thu 02 Apr 2091.70 850.00 2250.20850.00
PUT PE Thu 02 Apr 674.75 1299.95 1353.40638.40

Date Close Open High Low
CALL CE Thu 02 Apr 595.00 0.00 0.000.00
PUT PE Thu 02 Apr 585.55 1100.00 1239.00560.00

Date Close Open High Low
CALL CE Thu 02 Apr 2539.50 1470.25 2581.201199.50
PUT PE Thu 02 Apr 555.35 1000.00 1148.60555.35

Date Close Open High Low
CALL CE Thu 02 Apr 2804.80 1489.90 2860.551310.00
PUT PE Thu 02 Apr 480.50 1049.95 1050.00452.55

Date Close Open High Low
CALL CE Thu 02 Apr 2627.10 1678.55 2627.101678.55
PUT PE Thu 02 Apr 375.60 763.40 763.40375.60

Date Close Open High Low
CALL CE Thu 02 Apr 2442.55 1820.60 2442.551820.60
PUT PE Thu 02 Apr 360.05 670.35 810.75360.00

Date Close Open High Low
CALL CE Thu 02 Apr 995.15 0.00 0.000.00
PUT PE Thu 02 Apr 365.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3527.20 2003.05 3527.201972.85
PUT PE Thu 02 Apr 304.15 649.95 650.00284.00

Date Close Open High Low
CALL CE Thu 02 Apr 6959.55 0.00 0.000.00
PUT PE Thu 02 Apr 687.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7349.00 0.00 0.000.00
PUT PE Thu 02 Apr 248.05 421.90 456.00242.05

Date Close Open High Low
CALL CE Thu 02 Apr 7437.35 0.00 0.000.00
PUT PE Thu 02 Apr 215.50 489.25 489.25190.00

Date Close Open High Low
CALL CE Thu 02 Apr 2600.00 0.00 0.000.00
PUT PE Thu 02 Apr 197.55 400.00 400.05183.90

Date Close Open High Low
CALL CE Thu 02 Apr 7919.95 0.00 0.000.00
PUT PE Thu 02 Apr 538.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8285.55 0.00 0.000.00
PUT PE Thu 02 Apr 161.15 273.60 291.15158.35

Date Close Open High Low
CALL CE Wed 01 Apr 8411.40 0.00 0.000.00
PUT PE Thu 02 Apr 239.10 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

 

Back to top