ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 30635.00 as on 01 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 32245
Target up: 31842.5
Target up: 31440
Target down: 30280
Target down: 29877.5
Target down: 29475
Target down: 28315

Date Close Open High Low Volume
01 Wed Apr 202630635.0029445.0031085.0029120.000.07 M
30 Mon Mar 202628745.0029220.0029470.0028610.000.04 M
27 Fri Mar 202629615.0030395.0030480.0029515.000.03 M
25 Wed Mar 202630390.0030340.0030705.0030180.000.02 M
24 Tue Mar 202630080.0029650.0030250.0029400.000.03 M
23 Mon Mar 202629135.0030220.0030300.0029000.000.03 M
20 Fri Mar 202630390.0030300.0030825.0030280.000.03 M
19 Thu Mar 202630135.0030520.0030600.0029945.000.01 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 35000 30000 31000 33000
Until yesterday Maximum Call writing has been for strikes: 32000 30000 33000 31000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bosch Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 30000 29000 31250 32500
Until yesterday Maximum Put writing has been for strikes: 30000 32500 29000 31000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bosch Limited might not be profitable.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bosch Limited is bearish for shortterm, and stock might move down till 29570.6 or till 27655. Use a stoploss of 31167 and if the stock hits stoploss, then it can shoot up till 32763.35

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 1176.65 1265.05 1399.95985.05
PUT PE Wed 01 Apr 1039.85 1333.30 1333.30900.00

Date Close Open High Low
CALL CE Wed 01 Apr 1067.95 355.00 1299.05355.00
PUT PE Wed 01 Apr 1136.15 1100.00 1415.151007.90

Date Close Open High Low
CALL CE Wed 01 Apr 957.65 1132.95 1194.35760.55
PUT PE Wed 01 Apr 1294.45 1141.90 1569.051139.60

Date Close Open High Low
CALL CE Wed 01 Apr 830.40 359.50 1055.00359.50
PUT PE Wed 01 Apr 1470.50 1343.00 1635.201275.90

Date Close Open High Low
CALL CE Wed 01 Apr 692.85 589.10 755.40589.10
PUT PE Wed 01 Apr 1808.50 1827.05 1827.051808.50

Date Close Open High Low
CALL CE Wed 01 Apr 643.95 279.95 840.55200.00
PUT PE Wed 01 Apr 1703.00 2010.00 2010.001568.65

Date Close Open High Low
CALL CE Wed 01 Apr 578.15 640.95 700.40494.00
PUT PE Wed 01 Apr 431.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 493.60 223.30 620.60223.30
PUT PE Wed 01 Apr 2706.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 402.70 289.55 545.15289.55
PUT PE Wed 01 Apr 2595.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 385.90 135.00 528.55119.95
PUT PE Wed 01 Apr 2430.00 2550.00 2550.002430.00

Date Close Open High Low
CALL CE Wed 01 Apr 3140.85 0.00 0.000.00
PUT PE Wed 01 Apr 680.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 304.15 382.50 386.60227.20
PUT PE Wed 01 Apr 2800.85 3700.00 3700.002800.85

Date Close Open High Low
CALL CE Wed 01 Apr 213.05 270.90 351.65198.65
PUT PE Wed 01 Apr 834.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 220.10 100.00 315.5591.30
PUT PE Wed 01 Apr 3600.00 3600.00 3600.003600.00

Date Close Open High Low
CALL CE Wed 01 Apr 174.15 194.25 255.85164.05
PUT PE Wed 01 Apr 1012.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 140.00 200.00 200.00140.00
PUT PE Wed 01 Apr 4631.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 157.60 177.70 186.55150.10
PUT PE Wed 01 Apr 1213.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 132.70 62.95 207.1559.00
PUT PE Wed 01 Apr 5256.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1921.30 0.00 0.000.00
PUT PE Wed 01 Apr 4850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 104.40 129.30 152.1592.65
PUT PE Wed 01 Apr 1827.25 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 595.00 0.00 0.000.00
PUT PE Wed 01 Apr 954.80 1377.75 1377.75795.95

Date Close Open High Low
CALL CE Wed 01 Apr 1476.55 907.75 1663.80904.10
PUT PE Wed 01 Apr 890.65 800.20 1035.60709.15

Date Close Open High Low
CALL CE Wed 01 Apr 1580.15 849.95 1884.70849.95
PUT PE Wed 01 Apr 759.05 875.00 916.45616.00

Date Close Open High Low
CALL CE Wed 01 Apr 1810.85 910.50 1996.80910.50
PUT PE Wed 01 Apr 664.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1817.30 1099.00 1817.301099.00
PUT PE Wed 01 Apr 546.85 750.00 750.00478.70

Date Close Open High Low
CALL CE Wed 01 Apr 995.15 0.00 0.000.00
PUT PE Wed 01 Apr 365.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2377.60 1200.00 2617.051200.00
PUT PE Wed 01 Apr 446.95 551.85 580.25370.00

Date Close Open High Low
CALL CE Wed 01 Apr 6959.55 0.00 0.000.00
PUT PE Wed 01 Apr 687.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7349.00 0.00 0.000.00
PUT PE Wed 01 Apr 375.30 350.00 420.00291.05

Date Close Open High Low
CALL CE Wed 01 Apr 7437.35 0.00 0.000.00
PUT PE Wed 01 Apr 315.75 290.00 357.70254.35

Date Close Open High Low
CALL CE Wed 01 Apr 2600.00 0.00 0.000.00
PUT PE Wed 01 Apr 280.50 350.05 370.75220.00

Date Close Open High Low
CALL CE Wed 01 Apr 7919.95 0.00 0.000.00
PUT PE Wed 01 Apr 538.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8285.55 0.00 0.000.00
PUT PE Wed 01 Apr 280.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8411.40 0.00 0.000.00
PUT PE Wed 01 Apr 239.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3915.75 4300.00 4300.003840.00
PUT PE Wed 01 Apr 162.05 266.00 266.00134.90

Date Close Open High Low
CALL CE Wed 01 Apr 8902.15 0.00 0.000.00
PUT PE Wed 01 Apr 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Wed 01 Apr 9507.10 0.00 0.000.00
PUT PE Wed 01 Apr 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5007.65 4874.25 5007.654874.25
PUT PE Wed 01 Apr 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9726.30 0.00 0.000.00
PUT PE Wed 01 Apr 92.75 100.00 121.5583.60

Date Close Open High Low
CALL CE Wed 01 Apr 7913.70 0.00 0.000.00
PUT PE Wed 01 Apr 11.95 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

 

Back to top