ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 36920.00 as on 05 Dec, 2025

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37290
Target up: 37105
Target up: 36977.5
Target down: 36850
Target down: 36665
Target down: 36537.5
Target down: 36410

Date Close Open High Low Volume
05 Fri Dec 202536920.0036985.0037035.0036595.000.01 M
04 Thu Dec 202536845.0036580.0037250.0036570.000.04 M
03 Wed Dec 202536580.0036850.0036850.0036160.000.02 M
02 Tue Dec 202536660.0036360.0036900.0036345.000.03 M
01 Mon Dec 202536335.0036280.0036485.0036160.000.02 M
28 Fri Nov 202536110.0036205.0036455.0036070.000.01 M
27 Thu Nov 202536320.0036700.0036700.0036050.000.01 M
26 Wed Nov 202536485.0035925.0036590.0035805.000.01 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 38000 39000 37000
Until yesterday Maximum Call writing has been for strikes: 37000 38000 40000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 36000 35000 37000 35500
Until yesterday Maximum Put writing has been for strikes: 36000 35000 37000 35500

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bosch Limited is bullish for shortterm, and stock might move up till 37176.3 or till 37706.3. Use a stoploss of 36734.75 and if this stock hits its stoploss, then it can fall down till 36293.15

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 730.45 622.55 950.00622.55
PUT PE Thu 04 Dec 739.55 778.90 800.30558.00

Date Close Open High Low
CALL CE Thu 04 Dec 522.35 535.00 700.80461.00
PUT PE Thu 04 Dec 1058.85 996.45 1096.40852.00

Date Close Open High Low
CALL CE Thu 04 Dec 374.40 350.00 493.25310.75
PUT PE Thu 04 Dec 1266.35 1235.60 1266.351100.00

Date Close Open High Low
CALL CE Thu 04 Dec 262.10 247.00 347.45217.65
PUT PE Thu 04 Dec 1955.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 171.00 151.05 236.20144.80
PUT PE Thu 04 Dec 2900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 110.00 160.00 160.00106.70
PUT PE Thu 04 Dec 2073.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 79.30 74.95 112.9067.00
PUT PE Thu 04 Dec 3130.90 2900.00 3130.902730.00

Date Close Open High Low
CALL CE Thu 04 Dec 58.00 45.00 71.6045.00
PUT PE Thu 04 Dec 4200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 41.10 45.00 57.1035.45
PUT PE Thu 04 Dec 3536.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 75.50 0.00 0.000.00
PUT PE Wed 26 Nov 3365.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.25 24.05 30.0020.00
PUT PE Thu 04 Dec 5400.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 604.85 0.00 0.000.00
PUT PE Wed 29 Oct 4119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.05 14.05 14.0513.05
PUT PE Thu 04 Dec 4989.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.50 0.00 0.000.00
PUT PE Thu 04 Dec 6600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 450.60 0.00 0.000.00
PUT PE Wed 29 Oct 6624.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 335.85 0.00 0.000.00
PUT PE Wed 29 Oct 7494.30 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 999.90 965.00 1260.00929.95
PUT PE Thu 04 Dec 514.10 370.15 566.55369.75

Date Close Open High Low
CALL CE Thu 04 Dec 1250.00 1200.95 1608.851200.95
PUT PE Thu 04 Dec 347.70 310.10 378.05244.55

Date Close Open High Low
CALL CE Thu 04 Dec 1580.75 0.00 0.000.00
PUT PE Thu 04 Dec 224.90 259.45 259.45160.00

Date Close Open High Low
CALL CE Thu 04 Dec 1822.70 0.00 0.000.00
PUT PE Thu 04 Dec 152.75 179.00 179.00101.95

Date Close Open High Low
CALL CE Thu 04 Dec 2610.00 0.00 0.000.00
PUT PE Thu 04 Dec 94.60 100.00 100.8082.60

Date Close Open High Low
CALL CE Thu 04 Dec 5167.35 0.00 0.000.00
PUT PE Thu 04 Dec 61.20 60.00 64.0042.05

Date Close Open High Low
CALL CE Thu 04 Dec 5578.25 0.00 0.000.00
PUT PE Thu 04 Dec 38.75 53.75 53.7531.45

Date Close Open High Low
CALL CE Thu 04 Dec 5980.75 0.00 0.000.00
PUT PE Thu 04 Dec 38.45 38.75 38.7538.45

Date Close Open High Low
CALL CE Thu 04 Dec 6483.55 0.00 0.000.00
PUT PE Thu 04 Dec 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4743.60 0.00 0.000.00
PUT PE Thu 04 Dec 15.00 16.20 16.7515.00

Date Close Open High Low
CALL CE Thu 04 Dec 7742.05 0.00 0.000.00
PUT PE Thu 04 Dec 6.90 9.05 9.056.90

Date Close Open High Low
CALL CE Thu 04 Dec 7200.00 7200.00 7200.007200.00
PUT PE Thu 04 Dec 72.40 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 30 Tue December Expiry

 

Back to top