ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 41300.00 as on 03 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41830
Target up: 41565
Target up: 41450
Target up: 41335
Target down: 41070
Target down: 40955
Target down: 40840

Date Close Open High Low Volume
03 Mon Aug 202641300.0041325.0041600.0041105.000.01 M
31 Fri Jul 202641085.0041590.0041715.0040920.000.02 M
30 Thu Jul 202641550.0041065.0041600.0040905.000.03 M
29 Wed Jul 202641065.0041355.0041630.0039705.000.05 M
28 Tue Jul 202641310.0041705.0041705.0040925.000.03 M
27 Mon Jul 202641250.0041905.0042165.0041130.000.02 M
24 Fri Jul 202641755.0042200.0042200.0041500.000.02 M
23 Thu Jul 202642240.0041540.0042985.0041125.000.04 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 42000 45000 41500 41000
Until yesterday Maximum Call writing has been for strikes: 42000 45000 41000 46000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 39000 38000 37000 36000
Until yesterday Maximum Put writing has been for strikes: 39000 38000 37000 36000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bosch Limited is bearish for shortterm, and stock might move down till 41054.5 or till 40574.3. Use a stoploss of 41454.75 and if the stock hits stoploss, then it can shoot up till 41854.95

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 1047.40 1270.00 1350.00986.35
PUT PE Fri 31 Jul 1468.20 1279.10 1521.651201.00

Date Close Open High Low
CALL CE Fri 31 Jul 840.60 1040.05 1129.20805.20
PUT PE Fri 31 Jul 1587.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 686.20 898.90 938.95632.65
PUT PE Fri 31 Jul 2327.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 548.65 692.90 759.90520.00
PUT PE Fri 31 Jul 2296.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 411.80 560.00 560.00411.80
PUT PE Fri 31 Jul 3065.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 341.20 474.85 499.90324.85
PUT PE Fri 31 Jul 3626.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 262.20 360.00 380.00262.20
PUT PE Fri 31 Jul 3539.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 215.25 300.00 324.45197.45
PUT PE Fri 31 Jul 4044.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 625.05 0.00 0.000.00
PUT PE Fri 31 Jul 4207.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 128.50 199.95 199.95122.25
PUT PE Fri 31 Jul 4723.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 77.75 130.00 130.0574.85
PUT PE Fri 31 Jul 6168.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 48.60 73.15 74.0044.20
PUT PE Fri 31 Jul 6975.00 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 1268.20 1509.95 1612.551200.00
PUT PE Fri 31 Jul 1174.35 1037.95 1249.60965.00

Date Close Open High Low
CALL CE Fri 31 Jul 1484.50 1781.05 1781.051484.50
PUT PE Fri 31 Jul 919.75 838.55 998.95838.55

Date Close Open High Low
CALL CE Fri 31 Jul 2085.25 0.00 0.000.00
PUT PE Fri 31 Jul 737.70 620.00 793.95583.35

Date Close Open High Low
CALL CE Fri 31 Jul 2417.30 0.00 0.000.00
PUT PE Fri 31 Jul 4407.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2398.70 0.00 0.000.00
PUT PE Fri 31 Jul 419.25 369.00 451.00322.40

Date Close Open High Low
CALL CE Fri 31 Jul 2869.30 3204.40 3354.852794.30
PUT PE Fri 31 Jul 312.10 269.95 315.10251.00

Date Close Open High Low
CALL CE Fri 31 Jul 3641.00 3641.00 3641.003641.00
PUT PE Fri 31 Jul 232.20 197.30 250.00179.45

Date Close Open High Low
CALL CE Fri 31 Jul 3934.80 0.00 0.000.00
PUT PE Fri 31 Jul 156.40 173.25 173.25134.80

Date Close Open High Low
CALL CE Fri 31 Jul 3974.90 0.00 0.000.00
PUT PE Fri 31 Jul 118.20 96.00 130.4590.45

Date Close Open High Low
CALL CE Wed 01 Jul 2416.55 0.00 0.000.00
PUT PE Wed 01 Jul 2542.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 5388.90 0.00 0.000.00
PUT PE Fri 31 Jul 62.30 46.05 64.6042.05

Date Close Open High Low
CALL CE Wed 01 Jul 2898.65 0.00 0.000.00
PUT PE Wed 01 Jul 2039.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 6400.00 0.00 0.000.00
PUT PE Fri 31 Jul 36.05 33.00 36.7029.50

Date Close Open High Low
CALL CE Wed 01 Jul 3444.30 0.00 0.000.00
PUT PE Wed 01 Jul 1599.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 3741.15 0.00 0.000.00
PUT PE Wed 01 Jul 1403.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4053.95 0.00 0.000.00
PUT PE Wed 01 Jul 1224.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 4382.45 0.00 0.000.00
PUT PE Wed 01 Jul 1059.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 5087.30 0.00 0.000.00
PUT PE Wed 01 Jul 779.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 5845.85 0.00 0.000.00
PUT PE Wed 01 Jul 552.85 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

 

Back to top