Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 50

 Lot size for BOSCH LIMITED                        BOSCHLTD   is 50            BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 35369.65 as on 07 Nov, 2024

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37336.78
Target up: 36353.22
Target up: 36071.18
Target up: 35789.13
Target down: 34805.57
Target down: 34523.53
Target down: 34241.48

Date Close Open High Low Volume
07 Thu Nov 202435369.6536272.7036772.7035225.050.02 M
06 Wed Nov 202436272.7035700.0036380.0035699.800.02 M
05 Tue Nov 202435612.5535150.2035836.4535110.950.03 M
04 Mon Nov 202435341.1035249.9535527.3534755.150.03 M
01 Fri Nov 202435182.1535339.0035549.7534962.600 M
31 Thu Oct 202435121.6036173.3536535.0534822.350.04 M
30 Wed Oct 202436173.3536540.0036691.0035912.400.01 M
29 Tue Oct 202436416.5536346.3536590.0035325.100.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 37000 39000 36000 38000
Until yesterday Maximum Call writing has been for strikes: 37000 39000 36000 40000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 33000 36000 34000
Until yesterday Maximum Put writing has been for strikes: 35000 33000 36000 34000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bosch Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bosch Limited stays below 35385.1, but if it comes above 35385.1, then a intra day buy could be more profitable.
If you take a sell trade below 35385.1, then use 35385.1 as stoploss and 34030.1 as target. However if you take a buy trade in Bosch Limited, then use 35385.1 as stoploss and 36514.35 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 2993.20 0.00 0.000.00
PUT PE Wed 06 Nov 1100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 1187.35 1047.55 1350.001047.55
PUT PE Wed 06 Nov 808.00 1305.45 1305.45783.35

Date Close Open High Low
CALL CE Wed 06 Nov 1009.00 875.00 1118.50848.70
PUT PE Wed 06 Nov 2046.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 704.55 690.00 865.60672.75
PUT PE Wed 06 Nov 1401.10 1401.10 1401.101401.10

Date Close Open High Low
CALL CE Wed 06 Nov 450.00 0.00 0.000.00
PUT PE Wed 06 Nov 2718.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 419.00 440.00 500.00405.00
PUT PE Wed 06 Nov 5893.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 1424.00 0.00 0.000.00
PUT PE Wed 06 Nov 2300.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 222.60 240.00 289.20210.00
PUT PE Wed 06 Nov 6780.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 165.85 209.85 215.30160.00
PUT PE Mon 04 Nov 2931.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 132.25 100.25 147.00100.25
PUT PE Wed 06 Nov 4100.05 4223.45 4223.454100.00

Date Close Open High Low
CALL CE Wed 06 Nov 65.00 0.00 0.000.00
PUT PE Wed 06 Nov 3768.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 625.00 0.00 0.000.00
PUT PE Wed 06 Nov 4000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 567.05 0.00 0.000.00
PUT PE Mon 04 Nov 4405.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 300.00 0.00 0.000.00
PUT PE Mon 04 Nov 9578.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 401.45 0.00 0.000.00
PUT PE Mon 04 Nov 5227.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 250.00 0.00 0.000.00
PUT PE Wed 06 Nov 4600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 27.70 0.00 0.000.00
PUT PE Mon 04 Nov 11504.45 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 1884.15 1558.90 1884.151558.90
PUT PE Wed 06 Nov 455.55 839.50 859.95421.30

Date Close Open High Low
CALL CE Wed 06 Nov 2297.65 2116.40 2297.652116.35
PUT PE Wed 06 Nov 613.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 2054.85 0.00 0.000.00
PUT PE Wed 06 Nov 248.75 539.10 539.95245.00

Date Close Open High Low
CALL CE Wed 06 Nov 4454.60 0.00 0.000.00
PUT PE Wed 06 Nov 393.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 2874.20 0.00 0.000.00
PUT PE Wed 06 Nov 139.65 300.00 300.00139.65

Date Close Open High Low
CALL CE Wed 06 Nov 5287.30 0.00 0.000.00
PUT PE Wed 06 Nov 238.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 4250.60 4250.60 4250.604250.60
PUT PE Wed 06 Nov 32.85 32.85 32.8532.85

Date Close Open High Low
CALL CE Mon 04 Nov 6171.95 0.00 0.000.00
PUT PE Mon 04 Nov 135.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 2478.30 0.00 0.000.00
PUT PE Wed 06 Nov 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 3098.25 0.00 0.000.00
PUT PE Wed 06 Nov 20.70 20.70 20.7020.70

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

 Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

 

Back to top