ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 36835.00 as on 16 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37818.33
Target up: 37326.67
Target up: 37177.5
Target up: 37028.33
Target down: 36536.67
Target down: 36387.5
Target down: 36238.33

Date Close Open High Low Volume
16 Fri Jan 202636835.0037420.0037520.0036730.000.03 M
14 Wed Jan 202637455.0037900.0038255.0036930.000.02 M
13 Tue Jan 202637905.0037745.0038015.0037300.000.03 M
12 Mon Jan 202637660.0038200.0038205.0036870.000.03 M
09 Fri Jan 202637995.0038500.0038895.0037665.000.03 M
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
07 Wed Jan 202639145.0038700.0039265.0038105.000.04 M
06 Tue Jan 202638960.0038710.0039375.0038695.000.03 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 43000 41500 41000
Until yesterday Maximum Call writing has been for strikes: 40000 43000 41000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bosch Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 38000 36000 35000 37000
Until yesterday Maximum Put writing has been for strikes: 38000 36000 37000 35000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bosch Limited is bearish for shortterm, and stock might move down till 35803.5 or till 34204.8. Use a stoploss of 37135.75 and if the stock hits stoploss, then it can shoot up till 38467.99

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 572.85 990.00 990.00539.80
PUT PE Fri 16 Jan 606.60 368.80 681.00368.80

Date Close Open High Low
CALL CE Fri 16 Jan 467.10 862.15 862.15449.70
PUT PE Fri 16 Jan 763.85 549.00 770.00525.95

Date Close Open High Low
CALL CE Fri 16 Jan 381.75 664.80 714.00360.30
PUT PE Fri 16 Jan 924.70 659.95 968.20595.70

Date Close Open High Low
CALL CE Fri 16 Jan 315.80 570.00 615.00300.00
PUT PE Fri 16 Jan 1050.00 984.20 1153.60984.20

Date Close Open High Low
CALL CE Fri 16 Jan 258.90 444.80 500.00245.20
PUT PE Fri 16 Jan 1300.00 979.10 1300.00824.75

Date Close Open High Low
CALL CE Fri 16 Jan 213.80 374.25 374.25210.35
PUT PE Fri 16 Jan 983.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 175.35 331.35 339.05169.85
PUT PE Fri 16 Jan 1751.50 1277.00 1751.501277.00

Date Close Open High Low
CALL CE Fri 16 Jan 150.65 246.55 246.55146.90
PUT PE Fri 16 Jan 1792.85 1792.85 1792.851792.85

Date Close Open High Low
CALL CE Fri 16 Jan 128.80 249.30 249.30122.55
PUT PE Fri 16 Jan 2190.00 1891.35 2200.001891.35

Date Close Open High Low
CALL CE Fri 16 Jan 108.75 185.00 185.00105.85
PUT PE Fri 16 Jan 2450.00 2400.00 2450.002400.00

Date Close Open High Low
CALL CE Fri 16 Jan 98.95 130.10 154.5591.70
PUT PE Fri 16 Jan 2626.20 2333.00 2626.202333.00

Date Close Open High Low
CALL CE Fri 16 Jan 80.60 95.00 119.7580.60
PUT PE Fri 16 Jan 2724.90 2600.40 2724.952600.40

Date Close Open High Low
CALL CE Fri 16 Jan 74.65 103.05 108.3070.00
PUT PE Fri 16 Jan 3100.00 3100.00 3100.003100.00

Date Close Open High Low
CALL CE Fri 16 Jan 65.80 98.75 98.7565.00
PUT PE Fri 16 Jan 4600.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 62.65 60.00 75.4054.20
PUT PE Fri 16 Jan 1735.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 77.20 0.00 0.000.00
PUT PE Fri 16 Jan 2289.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 46.80 65.00 65.0037.15
PUT PE Fri 16 Jan 3831.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.00 42.00 44.1035.00
PUT PE Fri 16 Jan 2321.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 40.60 48.05 53.0035.70
PUT PE Fri 16 Jan 2419.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 56.55 0.00 0.000.00
PUT PE Fri 16 Jan 6050.60 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 1062.80 1034.60 1127.75735.95
PUT PE Fri 16 Jan 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 857.85 1179.45 1179.45800.00
PUT PE Fri 16 Jan 388.75 289.00 440.05287.05

Date Close Open High Low
CALL CE Fri 16 Jan 1484.00 0.00 0.000.00
PUT PE Fri 16 Jan 198.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1319.60 1250.00 1319.601250.00
PUT PE Fri 16 Jan 249.85 199.20 291.95170.00

Date Close Open High Low
CALL CE Fri 16 Jan 3430.60 0.00 0.000.00
PUT PE Fri 16 Jan 181.60 111.00 200.90111.00

Date Close Open High Low
CALL CE Fri 16 Jan 3920.00 0.00 0.000.00
PUT PE Fri 16 Jan 153.45 128.65 172.10116.05

Date Close Open High Low
CALL CE Fri 16 Jan 1267.95 0.00 0.000.00
PUT PE Fri 16 Jan 118.95 106.20 123.0587.90

Date Close Open High Low
CALL CE Fri 16 Jan 2320.00 2320.00 2320.002320.00
PUT PE Fri 16 Jan 96.05 98.85 110.0072.00

Date Close Open High Low
CALL CE Fri 16 Jan 1561.70 0.00 0.000.00
PUT PE Fri 16 Jan 60.00 64.85 81.8560.00

Date Close Open High Low
CALL CE Fri 16 Jan 3197.65 0.00 0.000.00
PUT PE Fri 16 Jan 50.00 60.70 66.7045.50

Date Close Open High Low
CALL CE Fri 16 Jan 1892.15 0.00 0.000.00
PUT PE Fri 16 Jan 44.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5460.40 0.00 0.000.00
PUT PE Fri 16 Jan 43.85 45.00 50.0032.50

Date Close Open High Low
CALL CE Fri 16 Jan 2257.45 0.00 0.000.00
PUT PE Fri 16 Jan 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3224.25 0.00 0.000.00
PUT PE Fri 16 Jan 36.20 36.20 36.2030.00

Date Close Open High Low
CALL CE Fri 16 Jan 2653.00 0.00 0.000.00
PUT PE Fri 16 Jan 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6300.00 0.00 0.000.00
PUT PE Fri 16 Jan 24.85 25.00 35.2524.60

Date Close Open High Low
CALL CE Wed 31 Dec 3074.90 0.00 0.000.00
PUT PE Wed 31 Dec 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3983.65 0.00 0.000.00
PUT PE Fri 16 Jan 22.00 22.00 22.0022.00

Date Close Open High Low
CALL CE Fri 16 Jan 5300.00 5300.00 5300.005300.00
PUT PE Fri 16 Jan 19.90 18.00 19.9515.20

Date Close Open High Low
CALL CE Fri 16 Jan 4816.20 0.00 0.000.00
PUT PE Fri 16 Jan 216.85 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

 

Back to top