ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 35695.00 as on 13 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36725
Target up: 36210
Target up: 36057.5
Target up: 35905
Target down: 35390
Target down: 35237.5
Target down: 35085

Date Close Open High Low Volume
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
09 Mon Feb 202635630.0036630.0036680.0035525.000.03 M
06 Fri Feb 202636340.0036275.0036460.0035775.000.02 M
05 Thu Feb 202636275.0036710.0036745.0036070.000.02 M
04 Wed Feb 202636710.0037700.0038620.0036320.000.03 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 38000 40000 37000 39000
Until yesterday Maximum Call writing has been for strikes: 38000 40000 39000 37000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 35000 33000 34000 36000
Until yesterday Maximum Put writing has been for strikes: 35000 33000 36000 34000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bosch Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35487.3 as stoploss in an intra day buy trade for a target of 36099.75. However, stock will show a bearish move below 35487.3.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 664.90 1174.75 1174.75640.60
PUT PE Fri 13 Feb 620.40 503.00 648.45431.80

Date Close Open High Low
CALL CE Fri 13 Feb 546.15 777.00 807.10504.00
PUT PE Fri 13 Feb 753.15 544.45 792.00509.10

Date Close Open High Low
CALL CE Fri 13 Feb 444.10 486.50 495.00433.25
PUT PE Fri 13 Feb 889.30 710.00 929.70674.75

Date Close Open High Low
CALL CE Fri 13 Feb 359.45 500.70 571.55333.60
PUT PE Fri 13 Feb 978.20 800.00 1020.00711.05

Date Close Open High Low
CALL CE Fri 13 Feb 283.75 450.00 450.00280.00
PUT PE Fri 13 Feb 805.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 236.70 430.00 430.00215.00
PUT PE Fri 13 Feb 1455.10 1296.60 1455.601296.00

Date Close Open High Low
CALL CE Fri 13 Feb 254.85 275.35 279.00254.85
PUT PE Fri 13 Feb 1653.80 1426.65 1653.801426.65

Date Close Open High Low
CALL CE Fri 13 Feb 156.95 191.15 254.20144.65
PUT PE Fri 13 Feb 1343.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 90.00 200.00 212.8090.00
PUT PE Fri 13 Feb 1822.55 1810.20 1926.201791.80

Date Close Open High Low
CALL CE Fri 13 Feb 110.05 200.00 208.05102.30
PUT PE Fri 13 Feb 1600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 257.85 0.00 0.000.00
PUT PE Fri 13 Feb 2993.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 79.00 85.00 120.0075.00
PUT PE Fri 13 Feb 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 160.00 0.00 0.000.00
PUT PE Fri 13 Feb 3373.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 59.90 116.50 116.5057.90
PUT PE Fri 13 Feb 3000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 107.30 0.00 0.000.00
PUT PE Fri 13 Feb 3772.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 41.75 86.00 86.0041.75
PUT PE Fri 13 Feb 3032.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 47.60 78.00 78.0042.10
PUT PE Fri 13 Feb 4187.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 40.20 59.90 59.9038.05
PUT PE Fri 13 Feb 4550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 52.45 0.00 0.000.00
PUT PE Fri 13 Feb 4615.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 44.80 0.00 0.000.00
PUT PE Fri 13 Feb 4834.70 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 773.75 969.90 1111.80760.00
PUT PE Fri 13 Feb 485.95 395.00 549.40344.30

Date Close Open High Low
CALL CE Fri 13 Feb 1170.05 0.00 0.000.00
PUT PE Fri 13 Feb 363.00 230.05 363.00230.05

Date Close Open High Low
CALL CE Fri 13 Feb 1118.65 1276.05 1276.051100.00
PUT PE Fri 13 Feb 320.45 249.95 350.00212.00

Date Close Open High Low
CALL CE Fri 13 Feb 2063.35 0.00 0.000.00
PUT PE Fri 13 Feb 146.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1827.50 1827.50 1827.501827.50
PUT PE Fri 13 Feb 206.20 134.10 220.00133.00

Date Close Open High Low
CALL CE Fri 13 Feb 2202.50 0.00 0.000.00
PUT PE Fri 13 Feb 134.85 173.60 173.60134.85

Date Close Open High Low
CALL CE Fri 13 Feb 1957.75 0.00 0.000.00
PUT PE Fri 13 Feb 139.45 103.95 145.0096.00

Date Close Open High Low
CALL CE Fri 13 Feb 2708.30 0.00 0.000.00
PUT PE Fri 13 Feb 112.20 115.00 115.00111.85

Date Close Open High Low
CALL CE Fri 13 Feb 2886.95 0.00 0.000.00
PUT PE Fri 13 Feb 47.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2544.30 0.00 0.000.00
PUT PE Fri 13 Feb 60.95 64.20 67.4060.95

Date Close Open High Low
CALL CE Fri 13 Feb 3948.70 0.00 0.000.00
PUT PE Fri 13 Feb 67.75 54.95 74.1044.05

Date Close Open High Low
CALL CE Fri 13 Feb 3451.35 0.00 0.000.00
PUT PE Fri 13 Feb 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3614.10 0.00 0.000.00
PUT PE Fri 13 Feb 25.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 3511.15 0.00 0.000.00
PUT PE Fri 13 Feb 215.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3769.05 0.00 0.000.00
PUT PE Fri 13 Feb 35.00 30.00 37.0017.85

Date Close Open High Low
CALL CE Fri 13 Feb 4493.10 0.00 0.000.00
PUT PE Fri 13 Feb 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5523.25 0.00 0.000.00
PUT PE Fri 13 Feb 25.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5394.80 0.00 0.000.00
PUT PE Fri 13 Feb 17.00 17.00 17.0017.00

Date Close Open High Low
CALL CE Fri 13 Feb 6393.20 0.00 0.000.00
PUT PE Fri 13 Feb 8.05 7.00 8.057.00

Date Close Open High Low
CALL CE Fri 13 Feb 6500.00 6500.00 6500.006500.00
PUT PE Wed 28 Jan 39.50 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

 

Back to top