ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 37885.00 as on 22 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38645
Target up: 38265
Target up: 38140
Target up: 38015
Target down: 37635
Target down: 37510
Target down: 37385

Date Close Open High Low Volume
22 Wed Apr 202637885.0038110.0038395.0037765.000.03 M
21 Tue Apr 202638100.0037790.0038360.0037790.000.02 M
20 Mon Apr 202637790.0037700.0038195.0037225.000.04 M
17 Fri Apr 202637505.0037445.0037935.0037200.000.03 M
16 Thu Apr 202637440.0037375.0037565.0036950.000.03 M
15 Wed Apr 202637080.0037100.0037235.0036415.000.09 M
13 Mon Apr 202636615.0036665.0037385.0036420.000.06 M
10 Fri Apr 202637330.0036990.0037670.0036850.000.08 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 39000 43000 37000
Until yesterday Maximum Call writing has been for strikes: 40000 43000 39000 37000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 34000 36000 37000
Until yesterday Maximum Put writing has been for strikes: 30000 34000 36000 37000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bosch Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bosch Limited stays above 37463.1, but if it comes below 37463.1, then a intra day sell could be more profitable.
If you take a sell trade below 37463.1, then use 37463.1 as stoploss and 34024 as target. However if you take a buy trade in Bosch Limited, then use 37463.1 as stoploss and 41590 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 556.15 736.20 940.95509.50
PUT PE Wed 22 Apr 615.50 618.70 706.70462.00

Date Close Open High Low
CALL CE Wed 22 Apr 454.15 627.60 784.10421.85
PUT PE Wed 22 Apr 740.20 828.35 899.35572.80

Date Close Open High Low
CALL CE Wed 22 Apr 360.65 565.00 659.05328.00
PUT PE Wed 22 Apr 869.05 750.00 902.65697.75

Date Close Open High Low
CALL CE Wed 22 Apr 259.35 500.00 500.00235.90
PUT PE Wed 22 Apr 3628.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 239.60 376.70 446.95210.10
PUT PE Wed 22 Apr 1546.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 218.90 291.80 295.00215.00
PUT PE Wed 22 Apr 9471.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 140.95 249.65 279.00136.70
PUT PE Wed 22 Apr 9691.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 101.40 214.55 214.55100.00
PUT PE Wed 22 Apr 4419.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 93.65 152.50 189.4586.55
PUT PE Wed 22 Apr 2960.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 132.65 0.00 0.000.00
PUT PE Wed 22 Apr 7963.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 58.05 113.20 113.2056.65
PUT PE Wed 22 Apr 10709.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 65.80 78.15 78.1565.80
PUT PE Wed 22 Apr 8459.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 33.75 49.90 69.7031.50
PUT PE Wed 22 Apr 5566.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 18.40 38.50 38.5018.00
PUT PE Wed 22 Apr 5986.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 13.55 20.15 25.5013.00
PUT PE Wed 22 Apr 4100.00 4100.00 4100.004100.00

Date Close Open High Low
CALL CE Wed 22 Apr 10.00 10.00 10.0010.00
PUT PE Wed 22 Apr 6853.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.65 10.70 10.904.70
PUT PE Thu 23 Apr

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 693.35 922.45 922.45693.35
PUT PE Wed 22 Apr 466.45 495.30 495.30370.80

Date Close Open High Low
CALL CE Wed 22 Apr 835.55 1200.00 1200.00785.95
PUT PE Wed 22 Apr 377.25 400.00 460.00286.40

Date Close Open High Low
CALL CE Wed 22 Apr 997.00 1283.30 1295.60997.00
PUT PE Wed 22 Apr 298.45 341.10 341.10220.50

Date Close Open High Low
CALL CE Wed 22 Apr 1215.95 1453.95 1595.001173.70
PUT PE Wed 22 Apr 220.05 296.95 308.05170.00

Date Close Open High Low
CALL CE Wed 22 Apr 1615.00 0.00 0.000.00
PUT PE Wed 22 Apr 161.05 165.00 188.30123.25

Date Close Open High Low
CALL CE Wed 22 Apr 1656.20 1940.00 1940.001656.20
PUT PE Wed 22 Apr 126.35 180.00 187.4097.30

Date Close Open High Low
CALL CE Wed 22 Apr 2040.00 0.00 0.000.00
PUT PE Wed 22 Apr 95.00 90.00 110.5578.65

Date Close Open High Low
CALL CE Wed 22 Apr 2200.00 2430.00 2430.002200.00
PUT PE Wed 22 Apr 66.75 99.55 101.5552.60

Date Close Open High Low
CALL CE Wed 22 Apr 2188.05 0.00 0.000.00
PUT PE Wed 22 Apr 44.35 79.55 79.5540.00

Date Close Open High Low
CALL CE Wed 22 Apr 2560.00 2775.00 2883.502520.00
PUT PE Wed 22 Apr 41.55 30.00 53.6530.00

Date Close Open High Low
CALL CE Wed 22 Apr 2899.10 0.00 0.000.00
PUT PE Wed 22 Apr 48.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2978.60 3250.00 3350.002925.00
PUT PE Wed 22 Apr 26.10 38.00 44.0520.25

Date Close Open High Low
CALL CE Wed 22 Apr 3369.05 0.00 0.000.00
PUT PE Wed 22 Apr 18.00 28.65 28.6513.55

Date Close Open High Low
CALL CE Wed 22 Apr 3776.90 3766.25 3779.253766.25
PUT PE Wed 22 Apr 19.25 22.00 22.9013.00

Date Close Open High Low
CALL CE Wed 22 Apr 3487.20 0.00 0.000.00
PUT PE Wed 22 Apr 1012.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4165.55 4243.70 4264.104165.55
PUT PE Wed 22 Apr 11.60 19.65 19.707.20

Date Close Open High Low
CALL CE Wed 22 Apr 4555.00 4550.55 4555.004550.55
PUT PE Wed 22 Apr 60.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4679.85 4679.85 4679.854679.85
PUT PE Wed 22 Apr 10.50 14.00 14.006.60

Date Close Open High Low
CALL CE Wed 22 Apr 4447.05 0.00 0.000.00
PUT PE Wed 22 Apr 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Wed 22 Apr 5010.65 5270.55 5350.004900.00
PUT PE Wed 22 Apr 9.40 6.40 11.306.40

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

 

Back to top