ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 37330.00 as on 10 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38103.33
Target up: 37910
Target up: 37716.67
Target down: 37283.33
Target down: 37090
Target down: 36896.67
Target down: 36463.33

Date Close Open High Low Volume
10 Fri Apr 202637330.0036990.0037670.0036850.000.08 M
09 Thu Apr 202636770.0036180.0037570.0035825.000.26 M
08 Wed Apr 202635935.0034250.0036300.0034250.000.11 M
07 Tue Apr 202633445.0033360.0033800.0032555.000.06 M
06 Mon Apr 202633460.0032155.0033535.0032155.000.07 M
02 Thu Apr 202632135.0030035.0032325.0029900.000.09 M
01 Wed Apr 202630635.0029445.0031085.0029120.000.07 M
30 Mon Mar 202628745.0029220.0029470.0028610.000.04 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 43000 38000 35000
Until yesterday Maximum Call writing has been for strikes: 40000 43000 38000 35000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 29000 35000 32000
Until yesterday Maximum Put writing has been for strikes: 30000 29000 32000 35000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bosch Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36987.2, for a target of 34087.2 or 31670.5

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 1296.90 1249.95 1489.651058.65
PUT PE Fri 10 Apr 1298.75 1500.05 1614.601213.80

Date Close Open High Low
CALL CE Fri 10 Apr 1149.25 1033.70 1348.351008.05
PUT PE Fri 10 Apr 1466.80 1499.35 1499.351380.65

Date Close Open High Low
CALL CE Fri 10 Apr 1047.55 999.90 1275.75880.00
PUT PE Fri 10 Apr 1566.05 1700.00 1700.001510.80

Date Close Open High Low
CALL CE Fri 10 Apr 964.00 1130.00 1163.90959.25
PUT PE Fri 10 Apr 3254.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 866.35 750.75 1005.30750.00
PUT PE Fri 10 Apr 8700.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 651.65 0.00 0.000.00
PUT PE Fri 10 Apr 3628.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 694.50 699.95 849.55585.00
PUT PE Fri 10 Apr 3995.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 627.40 600.05 711.10547.90
PUT PE Fri 10 Apr 9471.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 570.00 650.00 651.00570.00
PUT PE Fri 10 Apr 9691.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 565.80 405.35 588.00405.35
PUT PE Fri 10 Apr 4419.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 464.60 460.00 570.10382.40
PUT PE Fri 10 Apr 2960.00 3050.00 3050.002960.00

Date Close Open High Low
CALL CE Fri 10 Apr 362.75 376.20 435.85320.60
PUT PE Fri 10 Apr 10709.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 300.70 290.00 366.00250.00
PUT PE Fri 10 Apr 5566.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 234.30 210.00 290.00199.95
PUT PE Fri 10 Apr 5986.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 174.40 208.00 240.55157.00
PUT PE Wed 01 Apr 6416.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 113.30 113.70 148.6596.00
PUT PE Fri 10 Apr

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 1404.15 1275.00 1600.551169.05
PUT PE Fri 10 Apr 1195.05 1279.55 1433.651078.20

Date Close Open High Low
CALL CE Fri 10 Apr 1514.65 1376.00 1750.001284.90
PUT PE Fri 10 Apr 1058.00 1205.05 1360.75979.90

Date Close Open High Low
CALL CE Fri 10 Apr 1649.00 1406.65 1785.001406.65
PUT PE Fri 10 Apr 950.90 1276.90 1276.90883.00

Date Close Open High Low
CALL CE Fri 10 Apr 1841.95 1649.95 1957.201550.00
PUT PE Fri 10 Apr 851.15 970.05 1110.00793.00

Date Close Open High Low
CALL CE Fri 10 Apr 1920.40 1929.00 2102.651910.75
PUT PE Fri 10 Apr 760.60 742.15 794.40712.35

Date Close Open High Low
CALL CE Fri 10 Apr 2136.85 2129.95 2358.751945.20
PUT PE Fri 10 Apr 680.90 850.00 898.30616.85

Date Close Open High Low
CALL CE Fri 10 Apr 2010.00 0.00 0.000.00
PUT PE Fri 10 Apr 737.15 827.95 827.95718.90

Date Close Open High Low
CALL CE Fri 10 Apr 2515.15 2440.00 2640.002268.50
PUT PE Fri 10 Apr 546.20 680.00 712.55515.00

Date Close Open High Low
CALL CE Fri 10 Apr 2448.65 2448.70 2448.702448.65
PUT PE Fri 10 Apr 686.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2933.65 2756.00 3014.002582.95
PUT PE Fri 10 Apr 429.35 599.25 599.25399.75

Date Close Open High Low
CALL CE Fri 10 Apr 3175.00 0.00 0.000.00
PUT PE Fri 10 Apr 470.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2852.40 0.00 0.000.00
PUT PE Fri 10 Apr 340.75 400.00 452.65318.15

Date Close Open High Low
CALL CE Fri 10 Apr 3534.25 3534.25 3534.253534.25
PUT PE Fri 10 Apr 1012.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3721.10 3600.00 3900.003368.10
PUT PE Fri 10 Apr 271.10 320.05 362.25250.05

Date Close Open High Low
CALL CE Fri 10 Apr 3920.00 3920.00 3920.003920.00
PUT PE Fri 10 Apr 237.50 237.50 237.50237.50

Date Close Open High Low
CALL CE Fri 10 Apr 4206.00 4211.00 4300.004201.00
PUT PE Fri 10 Apr 214.90 235.00 260.15214.00

Date Close Open High Low
CALL CE Fri 10 Apr 3184.15 0.00 0.000.00
PUT PE Fri 10 Apr 262.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4740.00 4238.90 4850.004200.00
PUT PE Fri 10 Apr 180.50 253.00 253.00170.00

Date Close Open High Low
CALL CE Fri 10 Apr 1591.15 0.00 0.000.00
PUT PE Fri 10 Apr 211.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5119.70 4824.75 5215.704824.75
PUT PE Fri 10 Apr 139.00 185.00 185.00138.95

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue April Expiry

 

Back to top