ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 35215.00 as on 20 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36138.33
Target up: 35907.5
Target up: 35676.67
Target down: 35203.33
Target down: 34972.5
Target down: 34741.67
Target down: 34268.33

Date Close Open High Low Volume
20 Fri Feb 202635215.0035055.0035665.0034730.000.03 M
19 Thu Feb 202635015.0035800.0035960.0034890.000.01 M
18 Wed Feb 202635695.0035430.0035775.0035205.000.01 M
17 Tue Feb 202635370.0035485.0035655.0035220.000.01 M
16 Mon Feb 202635485.0035695.0035805.0035275.000.01 M
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 38000 40000 37000 39000
Until yesterday Maximum Call writing has been for strikes: 40000 38000 37000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 33000 34000 35000 37000
Until yesterday Maximum Put writing has been for strikes: 33000 35000 34000 36000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bosch Limited might not be profitable.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bosch Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bosch Limited stays below 35388.8, but if it comes above 35388.8, then a intra day buy could be more profitable.
If you take a sell trade below 35388.8, then use 35388.8 as stoploss and 34620.4 as target. However if you take a buy trade in Bosch Limited, then use 35388.8 as stoploss and 36029.25 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 272.85 820.00 848.00220.00
PUT PE Thu 19 Feb 381.75 195.90 401.40192.20

Date Close Open High Low
CALL CE Thu 19 Feb 188.25 672.25 710.50155.15
PUT PE Thu 19 Feb 626.20 270.00 700.00207.00

Date Close Open High Low
CALL CE Thu 19 Feb 127.45 425.00 550.65108.70
PUT PE Thu 19 Feb 928.25 394.45 974.65314.40

Date Close Open High Low
CALL CE Thu 19 Feb 95.75 305.00 437.4080.05
PUT PE Thu 19 Feb 1029.65 450.00 1120.00450.00

Date Close Open High Low
CALL CE Thu 19 Feb 75.05 310.00 341.0068.00
PUT PE Thu 19 Feb 1235.00 1199.95 1275.601199.95

Date Close Open High Low
CALL CE Thu 19 Feb 56.30 200.00 250.7042.60
PUT PE Thu 19 Feb 1657.30 874.10 1657.35786.60

Date Close Open High Low
CALL CE Thu 19 Feb 42.30 68.55 77.3539.60
PUT PE Thu 19 Feb 805.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 39.50 110.30 150.6533.00
PUT PE Thu 19 Feb 1927.65 1490.20 2000.001484.95

Date Close Open High Low
CALL CE Thu 19 Feb 80.00 0.00 0.000.00
PUT PE Thu 19 Feb 1653.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 24.50 69.00 87.8515.50
PUT PE Thu 19 Feb 2052.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 22.60 46.65 50.6020.15
PUT PE Thu 19 Feb 2300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 19.45 43.00 59.9518.00
PUT PE Thu 19 Feb 2514.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 18.10 36.00 42.1015.65
PUT PE Thu 19 Feb 2993.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 15.40 28.00 28.0015.05
PUT PE Thu 19 Feb 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 18.00 20.00 20.0016.40
PUT PE Thu 19 Feb 3373.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 11.75 24.90 29.0011.00
PUT PE Thu 19 Feb 3000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 9.15 22.30 24.807.00
PUT PE Thu 19 Feb 3772.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 14.85 19.40 19.409.55
PUT PE Thu 19 Feb 4180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 13.70 0.00 0.000.00
PUT PE Thu 19 Feb 4187.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 8.25 17.80 20.357.70
PUT PE Thu 19 Feb 4550.00 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 354.00 1048.95 1060.45295.00
PUT PE Thu 19 Feb 321.55 143.50 400.0093.60

Date Close Open High Low
CALL CE Thu 19 Feb 2063.35 0.00 0.000.00
PUT PE Thu 19 Feb 197.20 100.00 209.9565.45

Date Close Open High Low
CALL CE Thu 19 Feb 665.45 1035.35 1035.35665.45
PUT PE Thu 19 Feb 150.50 50.00 210.4544.15

Date Close Open High Low
CALL CE Thu 19 Feb 1309.40 0.00 0.000.00
PUT PE Thu 19 Feb 127.80 148.00 148.00101.50

Date Close Open High Low
CALL CE Thu 19 Feb 1780.20 0.00 0.000.00
PUT PE Thu 19 Feb 77.95 30.00 104.1521.55

Date Close Open High Low
CALL CE Thu 19 Feb 2708.30 0.00 0.000.00
PUT PE Thu 19 Feb 30.65 33.20 33.2030.00

Date Close Open High Low
CALL CE Thu 19 Feb 2886.95 0.00 0.000.00
PUT PE Thu 19 Feb 49.50 26.00 55.0022.85

Date Close Open High Low
CALL CE Thu 19 Feb 2544.30 0.00 0.000.00
PUT PE Thu 19 Feb 16.45 16.85 16.8515.40

Date Close Open High Low
CALL CE Thu 19 Feb 3948.70 0.00 0.000.00
PUT PE Thu 19 Feb 31.00 12.00 36.9012.00

Date Close Open High Low
CALL CE Thu 19 Feb 3451.35 0.00 0.000.00
PUT PE Thu 19 Feb 15.30 24.00 24.008.95

Date Close Open High Low
CALL CE Thu 19 Feb 3614.10 0.00 0.000.00
PUT PE Thu 19 Feb 13.80 12.00 13.8010.35

Date Close Open High Low
CALL CE Thu 19 Feb 3511.15 0.00 0.000.00
PUT PE Thu 19 Feb 215.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3769.05 0.00 0.000.00
PUT PE Thu 19 Feb 12.00 5.05 16.905.05

Date Close Open High Low
CALL CE Thu 19 Feb 4493.10 0.00 0.000.00
PUT PE Thu 19 Feb 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 5523.25 0.00 0.000.00
PUT PE Thu 19 Feb 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 5394.80 0.00 0.000.00
PUT PE Thu 19 Feb 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 6393.20 0.00 0.000.00
PUT PE Thu 19 Feb 3.50 5.00 5.003.50

Date Close Open High Low
CALL CE Thu 19 Feb 5550.00 5900.00 5900.005550.00
PUT PE Wed 28 Jan 39.50 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 24 Tue February Expiry

 

Back to top