ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 48100.00 as on 24 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 48970
Target up: 48535
Target up: 48347.5
Target up: 48160
Target down: 47725
Target down: 47537.5
Target down: 47350

Date Close Open High Low Volume
24 Mon Aug 202648100.0048200.0048595.0047785.000.03 M
21 Fri Aug 202648200.0048635.0048635.0048060.000.03 M
20 Thu Aug 202648750.0048545.0048750.0047900.000.05 M
19 Wed Aug 202648460.0048730.0049130.0048315.000.05 M
18 Tue Aug 202648730.0047010.0048940.0046775.000.09 M
17 Mon Aug 202646970.0047105.0047730.0046870.000.03 M
14 Fri Aug 202647100.0046810.0047315.0046480.000.03 M
13 Thu Aug 202646750.0046500.0047285.0046500.000.05 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 50000 49500 49000 51000
Until yesterday Maximum Call writing has been for strikes: 50000 49500 49000 51000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 45000 41000 44000 42000
Until yesterday Maximum Put writing has been for strikes: 45000 41000 48000 42000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bosch Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bosch Limited stays above 47643.2, but if it comes below 47643.2, then a intra day sell could be more profitable.
If you take a sell trade below 47643.2, then use 47643.2 as stoploss and 44680.5 as target. However if you take a buy trade in Bosch Limited, then use 47643.2 as stoploss and 51198.5 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 92.75 279.00 344.0070.00
PUT PE Mon 24 Aug 386.05 304.20 669.90230.85

Date Close Open High Low
CALL CE Mon 24 Aug 21.60 105.00 125.0016.10
PUT PE Mon 24 Aug 860.45 850.00 1146.45640.00

Date Close Open High Low
CALL CE Mon 24 Aug 4.80 19.00 27.602.15
PUT PE Mon 24 Aug 1283.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 3.65 14.00 20.002.00
PUT PE Mon 24 Aug 1775.25 1697.70 1886.301697.70

Date Close Open High Low
CALL CE Mon 24 Aug 4.00 9.80 10.852.75
PUT PE Mon 24 Aug 10229.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 3.65 10.20 10.202.35
PUT PE Mon 24 Aug 14482.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 2.60 7.00 8.501.20
PUT PE Mon 24 Aug 11187.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 2.20 5.00 7.000.95
PUT PE Mon 24 Aug 14703.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 1.55 4.00 4.001.55
PUT PE Mon 24 Aug 11309.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 2.00 4.75 5.151.20
PUT PE Mon 24 Aug 4700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 56.55 0.00 0.000.00
PUT PE Mon 24 Aug 14345.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 50.70 0.00 0.000.00
PUT PE Mon 24 Aug 14388.15 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 290.60 528.10 664.05205.80
PUT PE Mon 24 Aug 130.80 200.00 350.0060.00

Date Close Open High Low
CALL CE Mon 24 Aug 752.40 1124.60 1125.25510.25
PUT PE Mon 24 Aug 54.85 89.25 150.3032.45

Date Close Open High Low
CALL CE Mon 24 Aug 1245.75 1539.20 1626.05920.00
PUT PE Mon 24 Aug 28.65 45.00 71.1020.00

Date Close Open High Low
CALL CE Mon 24 Aug 1752.65 1789.10 1789.101390.45
PUT PE Mon 24 Aug 18.10 40.70 44.4511.85

Date Close Open High Low
CALL CE Mon 24 Aug 2088.10 2270.00 2480.601859.05
PUT PE Mon 24 Aug 12.50 20.00 24.009.05

Date Close Open High Low
CALL CE Mon 24 Aug 2555.30 2650.00 2913.902371.05
PUT PE Mon 24 Aug 7.55 13.95 17.405.00

Date Close Open High Low
CALL CE Mon 24 Aug 3150.80 3200.00 3528.552850.00
PUT PE Mon 24 Aug 9.20 17.65 17.655.60

Date Close Open High Low
CALL CE Mon 24 Aug 3625.00 3650.00 3686.953387.55
PUT PE Mon 24 Aug 6.20 7.00 12.303.50

Date Close Open High Low
CALL CE Mon 24 Aug 3962.15 4200.00 4450.003822.05
PUT PE Mon 24 Aug 6.20 5.00 9.105.00

Date Close Open High Low
CALL CE Mon 24 Aug 4625.00 4551.55 5000.004400.00
PUT PE Mon 24 Aug 5.60 2.20 8.402.15

Date Close Open High Low
CALL CE Mon 24 Aug 5000.00 5125.00 5350.004839.05
PUT PE Mon 24 Aug 5.10 7.00 9.753.85

Date Close Open High Low
CALL CE Mon 24 Aug 6000.45 5530.00 6082.755500.00
PUT PE Mon 24 Aug 5.85 6.40 8.852.15

Date Close Open High Low
CALL CE Mon 24 Aug 5890.00 6039.15 6039.155851.15
PUT PE Mon 24 Aug 4.40 3.00 5.951.55

Date Close Open High Low
CALL CE Mon 24 Aug 6523.35 6850.00 6850.006523.35
PUT PE Mon 24 Aug 4.10 3.00 5.200.60

Date Close Open High Low
CALL CE Mon 24 Aug 7125.00 7251.00 7251.007000.00
PUT PE Mon 24 Aug 3.80 1.20 4.550.45

Date Close Open High Low
CALL CE Mon 24 Aug 6139.05 0.00 0.000.00
PUT PE Mon 24 Aug 1.55 3.90 3.900.70

Date Close Open High Low
CALL CE Mon 24 Aug 7950.00 8100.00 8100.007950.00
PUT PE Mon 24 Aug 2.75 2.00 4.000.75

Date Close Open High Low
CALL CE Mon 24 Aug 3947.90 0.00 0.000.00
PUT PE Mon 24 Aug 3.00 3.00 3.000.70

Date Close Open High Low
CALL CE Mon 24 Aug 9000.00 9350.00 9350.009000.00
PUT PE Mon 24 Aug 3.70 0.75 4.700.70

Date Close Open High Low
CALL CE Mon 24 Aug 4266.00 0.00 0.000.00
PUT PE Mon 24 Aug 2.50 2.40 3.002.40

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 25 Tue August Expiry

 

Back to top