ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue July Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 41695.00 as on 13 Jul, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 42425
Target up: 42060
Target up: 41872.5
Target down: 41685
Target down: 41320
Target down: 41132.5
Target down: 40945

Date Close Open High Low Volume
13 Mon Jul 202641695.0041700.0042050.0041310.000.02 M
10 Fri Jul 202641815.0042325.0042485.0041720.000.01 M
09 Thu Jul 202642225.0041610.0042320.0041610.000.03 M
08 Wed Jul 202641610.0042000.0042055.0041310.000.06 M
07 Tue Jul 202641935.0042180.0042520.0041660.000.03 M
06 Mon Jul 202642125.0041895.0042260.0041510.000.04 M
03 Fri Jul 202641895.0041400.0042565.0041390.000.04 M
02 Thu Jul 202641515.0040750.0041675.0040510.000.04 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue July Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 45000 44000 46000 42000
Until yesterday Maximum Call writing has been for strikes: 45000 46000 42000 47000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 39000 40000 41500 41000
Until yesterday Maximum Put writing has been for strikes: 39000 40000 41500 41000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bosch Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41742.2 as stoploss in an intra day sell trade for a target of 40712.75. However, stock will show a bullish move above 41742.2.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 1003.00 868.25 1114.40863.45
PUT PE Mon 13 Jul 882.55 936.95 936.95821.70

Date Close Open High Low
CALL CE Mon 13 Jul 883.75 766.30 1023.30745.30
PUT PE Mon 13 Jul 1011.65 1289.75 1299.85949.05

Date Close Open High Low
CALL CE Mon 13 Jul 776.30 860.00 895.00724.95
PUT PE Wed 01 Jul 6388.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 677.55 685.00 799.75570.00
PUT PE Mon 13 Jul 1318.30 1247.00 1350.501239.05

Date Close Open High Low
CALL CE Mon 13 Jul 573.45 526.70 675.00526.70
PUT PE Mon 13 Jul 1390.85 1445.60 1513.701386.75

Date Close Open High Low
CALL CE Mon 13 Jul 501.05 455.00 619.80455.00
PUT PE Mon 13 Jul 2175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 460.35 505.20 505.20460.35
PUT PE Wed 01 Jul 7268.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 374.70 392.25 454.60326.95
PUT PE Mon 13 Jul 6371.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 275.70 260.00 350.00248.35
PUT PE Mon 13 Jul 2805.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 203.60 207.85 263.75185.10
PUT PE Mon 13 Jul 7191.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 159.40 165.70 210.95139.95
PUT PE Mon 13 Jul 2941.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 115.75 114.50 153.50111.00
PUT PE Mon 13 Jul 8040.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 90.65 101.00 124.7079.55
PUT PE Mon 13 Jul 8475.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 50.75 54.65 70.0041.50
PUT PE Mon 13 Jul 9362.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 33.05 36.00 51.4032.10
PUT PE Mon 13 Jul 6000.00 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 1151.85 1120.80 1280.00955.00
PUT PE Mon 13 Jul 759.50 1000.00 1012.50724.70

Date Close Open High Low
CALL CE Mon 13 Jul 1369.35 0.00 0.000.00
PUT PE Mon 13 Jul 655.95 875.75 875.75617.45

Date Close Open High Low
CALL CE Mon 13 Jul 1406.40 1356.20 1555.001301.20
PUT PE Mon 13 Jul 557.75 642.55 758.15520.00

Date Close Open High Low
CALL CE Mon 13 Jul 1950.25 0.00 0.000.00
PUT PE Mon 13 Jul 477.25 600.00 600.00442.30

Date Close Open High Low
CALL CE Mon 13 Jul 1732.25 1550.00 1832.901550.00
PUT PE Mon 13 Jul 399.55 638.40 638.40375.00

Date Close Open High Low
CALL CE Mon 13 Jul 1820.70 0.00 0.000.00
PUT PE Mon 13 Jul 316.95 480.00 480.00316.95

Date Close Open High Low
CALL CE Mon 13 Jul 2200.65 1925.00 2200.651925.00
PUT PE Mon 13 Jul 282.65 400.00 433.45262.00

Date Close Open High Low
CALL CE Mon 13 Jul 2272.90 0.00 0.000.00
PUT PE Mon 13 Jul 235.15 420.00 420.00231.70

Date Close Open High Low
CALL CE Mon 13 Jul 2450.00 0.00 0.000.00
PUT PE Mon 13 Jul 189.30 280.00 295.00189.30

Date Close Open High Low
CALL CE Wed 01 Jul 967.00 0.00 0.000.00
PUT PE Mon 13 Jul 309.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3180.00 0.00 0.000.00
PUT PE Mon 13 Jul 134.05 194.10 214.05129.15

Date Close Open High Low
CALL CE Wed 01 Jul 1104.80 0.00 0.000.00
PUT PE Mon 13 Jul 132.00 140.00 140.00118.70

Date Close Open High Low
CALL CE Mon 13 Jul 3612.00 0.00 0.000.00
PUT PE Mon 13 Jul 96.00 125.05 125.0593.05

Date Close Open High Low
CALL CE Mon 13 Jul 3960.95 0.00 0.000.00
PUT PE Mon 13 Jul 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4342.30 0.00 0.000.00
PUT PE Mon 13 Jul 70.85 100.40 113.3570.00

Date Close Open High Low
CALL CE Wed 01 Jul 1427.05 0.00 0.000.00
PUT PE Mon 13 Jul 62.40 53.65 62.4053.65

Date Close Open High Low
CALL CE Mon 13 Jul 2728.00 0.00 0.000.00
PUT PE Mon 13 Jul 50.00 50.00 50.0050.00

Date Close Open High Low
CALL CE Wed 01 Jul 1613.25 0.00 0.000.00
PUT PE Mon 13 Jul 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 4968.55 0.00 0.000.00
PUT PE Mon 13 Jul 49.95 61.10 61.5049.95

Date Close Open High Low
CALL CE Wed 01 Jul 1817.15 0.00 0.000.00
PUT PE Mon 13 Jul 43.50 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Tue July Expiry

 

Back to top