Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 50

 Lot size for BOSCH LIMITED                        BOSCHLTD   is 50            BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 33212.00 as on 13 Nov, 2024

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 35157
Target up: 34184.5
Target up: 33846
Target up: 33507.5
Target down: 32535
Target down: 32196.5
Target down: 31858

Date Close Open High Low Volume
13 Wed Nov 202433212.0034000.0034480.0032830.500.12 M
12 Tue Nov 202433278.5035270.0035347.1533111.000.06 M
11 Mon Nov 202434990.8535100.0035600.0034926.800.03 M
08 Fri Nov 202435119.4035460.0035642.6535001.000.01 M
07 Thu Nov 202435369.6536272.7036772.7035225.050.02 M
06 Wed Nov 202436272.7035700.0036380.0035699.800.02 M
05 Tue Nov 202435612.5535150.2035836.4535110.950.03 M
04 Mon Nov 202435341.1035249.9535527.3534755.150.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 35000 37000 36000 34000
Until yesterday Maximum Call writing has been for strikes: 37000 35000 36000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 30000 32000 33000 34000
Until yesterday Maximum Put writing has been for strikes: 33000 32000 30000 34000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bosch Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33508.3, for a target of 34666.7 or 35632.03

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 Nov 627.00 1005.70 1588.75522.35
PUT PE Wed 13 Nov 783.00 700.00 1125.60425.15

Date Close Open High Low
CALL CE Wed 13 Nov 444.70 760.00 1150.00368.60
PUT PE Wed 13 Nov 1062.40 916.10 1453.25602.00

Date Close Open High Low
CALL CE Wed 13 Nov 298.90 579.95 872.70251.90
PUT PE Wed 13 Nov 1433.15 979.75 1800.00819.40

Date Close Open High Low
CALL CE Wed 13 Nov 210.00 505.00 646.10178.30
PUT PE Wed 13 Nov 1850.10 1411.95 2132.001120.00

Date Close Open High Low
CALL CE Wed 13 Nov 145.35 320.00 459.95121.40
PUT PE Wed 13 Nov 2525.05 2125.60 2525.051846.45

Date Close Open High Low
CALL CE Wed 13 Nov 102.05 298.85 329.8589.25
PUT PE Wed 13 Nov 2727.60 1797.30 3000.001797.30

Date Close Open High Low
CALL CE Wed 13 Nov 72.05 158.05 230.0064.55
PUT PE Wed 13 Nov 2496.55 2496.50 2496.552496.50

Date Close Open High Low
CALL CE Wed 13 Nov 56.85 135.75 167.2547.00
PUT PE Wed 13 Nov 2920.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 43.10 97.05 124.9538.10
PUT PE Wed 13 Nov 2200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 33.15 68.05 90.0030.00
PUT PE Wed 13 Nov 3328.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 28.85 31.65 37.0022.50
PUT PE Wed 13 Nov 2300.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 19.95 38.85 52.5514.05
PUT PE Wed 13 Nov 6780.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 15.30 47.90 47.9015.30
PUT PE Wed 13 Nov 2931.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 14.85 27.50 31.7512.60
PUT PE Wed 13 Nov 6462.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 65.00 0.00 0.000.00
PUT PE Wed 13 Nov 3768.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 18.95 20.00 20.0518.95
PUT PE Wed 13 Nov 4000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 567.05 0.00 0.000.00
PUT PE Mon 04 Nov 4405.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 12.50 0.00 0.000.00
PUT PE Mon 04 Nov 9578.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 401.45 0.00 0.000.00
PUT PE Mon 04 Nov 5227.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 10.00 0.00 0.000.00
PUT PE Wed 13 Nov 4600.00 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 Nov 890.55 1425.00 1822.65740.00
PUT PE Wed 13 Nov 545.50 400.75 840.20281.10

Date Close Open High Low
CALL CE Wed 13 Nov 5287.30 0.00 0.000.00
PUT PE Wed 13 Nov 355.75 250.40 600.20193.20

Date Close Open High Low
CALL CE Wed 13 Nov 1669.95 1941.00 2000.001363.95
PUT PE Wed 13 Nov 218.05 298.95 435.95117.30

Date Close Open High Low
CALL CE Wed 13 Nov 1818.00 1860.50 1968.001742.45
PUT PE Wed 13 Nov 136.80 199.95 242.95120.15

Date Close Open High Low
CALL CE Wed 13 Nov 2410.20 2375.30 2410.202300.00
PUT PE Wed 13 Nov 106.10 150.00 225.3064.75

Date Close Open High Low
CALL CE Wed 13 Nov 7095.65 0.00 0.000.00
PUT PE Wed 13 Nov 71.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 4001.70 0.00 0.000.00
PUT PE Wed 13 Nov 57.85 99.00 113.5533.25

Date Close Open High Low
CALL CE Wed 13 Nov 3970.00 5188.00 5188.003543.30
PUT PE Wed 13 Nov 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 5825.80 5825.80 5825.805825.80
PUT PE Wed 13 Nov 548.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 9014.45 0.00 0.000.00
PUT PE Wed 13 Nov 15.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 Nov 4579.10 0.00 0.000.00
PUT PE Wed 13 Nov 18.00 20.05 20.2018.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

 Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 28 Thu November Expiry

 

Back to top