ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 35710.00 as on 22 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36380
Target up: 36212.5
Target up: 36045
Target down: 35675
Target down: 35507.5
Target down: 35340
Target down: 34970

Date Close Open High Low Volume
22 Thu Jan 202635710.0035305.0036010.0035305.000.02 M
21 Wed Jan 202635130.0035510.0035655.0034610.000.03 M
20 Tue Jan 202635575.0036350.0036380.0035425.000.04 M
19 Mon Jan 202636510.0036540.0036875.0036325.000.02 M
16 Fri Jan 202636835.0037420.0037520.0036730.000.03 M
14 Wed Jan 202637455.0037900.0038255.0036930.000.02 M
13 Tue Jan 202637905.0037745.0038015.0037300.000.03 M
12 Mon Jan 202637660.0038200.0038205.0036870.000.03 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 39000 41500 43000
Until yesterday Maximum Call writing has been for strikes: 40000 41500 39000 43000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 38000 36000 35000 37000
Until yesterday Maximum Put writing has been for strikes: 38000 36000 37000 35000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bosch Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35675.2 as stoploss in an intra day buy trade for a target of 37075.75. However, stock will show a bearish move below 35675.2.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 352.65 255.00 618.10225.95
PUT PE Thu 22 Jan 289.55 366.50 541.20236.00

Date Close Open High Low
CALL CE Thu 22 Jan 264.50 151.35 497.85151.15
PUT PE Thu 22 Jan 413.20 590.00 712.85334.75

Date Close Open High Low
CALL CE Thu 22 Jan 187.15 119.00 399.40110.00
PUT PE Thu 22 Jan 750.00 739.55 750.00739.55

Date Close Open High Low
CALL CE Thu 22 Jan 127.10 93.00 303.7580.00
PUT PE Thu 22 Jan 850.00 980.00 1121.75784.00

Date Close Open High Low
CALL CE Thu 22 Jan 95.70 140.00 220.0056.30
PUT PE Thu 22 Jan 1066.00 1066.00 1066.001066.00

Date Close Open High Low
CALL CE Thu 22 Jan 68.60 52.05 190.0039.90
PUT PE Thu 22 Jan 1141.00 1072.15 1558.651072.15

Date Close Open High Low
CALL CE Thu 22 Jan 49.25 78.55 132.2033.30
PUT PE Thu 22 Jan 1543.00 1412.75 1808.001412.75

Date Close Open High Low
CALL CE Thu 22 Jan 43.05 31.05 109.9527.15
PUT PE Thu 22 Jan 1711.80 1981.20 2078.501711.80

Date Close Open High Low
CALL CE Thu 22 Jan 33.45 45.00 66.6521.90
PUT PE Thu 22 Jan 2806.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 27.75 24.10 74.5520.05
PUT PE Thu 22 Jan 2206.65 2447.10 2538.452146.05

Date Close Open High Low
CALL CE Thu 22 Jan 24.25 26.05 29.9519.40
PUT PE Thu 22 Jan 2492.00 2492.00 2492.002492.00

Date Close Open High Low
CALL CE Thu 22 Jan 18.70 21.20 58.5016.75
PUT PE Thu 22 Jan 2667.00 2952.00 2952.002667.00

Date Close Open High Low
CALL CE Thu 22 Jan 18.75 29.55 29.5515.00
PUT PE Thu 22 Jan 3137.00 2994.00 3199.002994.00

Date Close Open High Low
CALL CE Thu 22 Jan 17.10 20.05 43.2515.00
PUT PE Thu 22 Jan 3216.55 3000.00 3524.603000.00

Date Close Open High Low
CALL CE Thu 22 Jan 15.65 20.00 29.1013.00
PUT PE Thu 22 Jan 3752.70 3752.70 3752.703752.70

Date Close Open High Low
CALL CE Thu 22 Jan 13.75 22.15 27.2011.95
PUT PE Thu 22 Jan 4263.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 11.40 21.15 21.1510.10
PUT PE Thu 22 Jan 2724.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 11.55 15.05 29.7010.15
PUT PE Thu 22 Jan 4222.70 4997.95 4998.004222.65

Date Close Open High Low
CALL CE Thu 22 Jan 17.00 20.00 20.0017.00
PUT PE Thu 22 Jan 4600.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 9.70 17.50 21.705.55
PUT PE Thu 22 Jan 1735.25 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 508.45 325.50 754.80320.00
PUT PE Thu 22 Jan 207.50 379.60 430.05157.85

Date Close Open High Low
CALL CE Thu 22 Jan 1267.95 0.00 0.000.00
PUT PE Thu 22 Jan 162.40 300.00 300.00151.10

Date Close Open High Low
CALL CE Thu 22 Jan 907.25 601.95 1090.25601.95
PUT PE Thu 22 Jan 106.60 180.00 196.7585.05

Date Close Open High Low
CALL CE Thu 22 Jan 1126.95 1069.80 1126.95847.15
PUT PE Thu 22 Jan 88.95 221.20 221.2063.25

Date Close Open High Low
CALL CE Thu 22 Jan 3197.65 0.00 0.000.00
PUT PE Thu 22 Jan 66.95 160.70 160.7548.90

Date Close Open High Low
CALL CE Thu 22 Jan 858.30 0.00 0.000.00
PUT PE Thu 22 Jan 36.15 109.60 109.6036.10

Date Close Open High Low
CALL CE Thu 22 Jan 1260.00 0.00 0.000.00
PUT PE Thu 22 Jan 37.45 64.50 64.5031.20

Date Close Open High Low
CALL CE Thu 22 Jan 2257.45 0.00 0.000.00
PUT PE Thu 22 Jan 29.00 50.00 50.0027.95

Date Close Open High Low
CALL CE Thu 22 Jan 3224.25 0.00 0.000.00
PUT PE Thu 22 Jan 30.45 25.00 36.0013.20

Date Close Open High Low
CALL CE Thu 22 Jan 2653.00 0.00 0.000.00
PUT PE Thu 22 Jan 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 2978.00 2978.00 2978.002978.00
PUT PE Thu 22 Jan 16.60 23.20 25.508.80

Date Close Open High Low
CALL CE Thu 22 Jan 3074.90 0.00 0.000.00
PUT PE Thu 22 Jan 18.25 22.50 22.5018.20

Date Close Open High Low
CALL CE Thu 22 Jan 3983.65 0.00 0.000.00
PUT PE Thu 22 Jan 12.40 18.00 22.1510.95

Date Close Open High Low
CALL CE Thu 22 Jan 3518.45 0.00 0.000.00
PUT PE Thu 22 Jan 95.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 5300.00 0.00 0.000.00
PUT PE Thu 22 Jan 7.45 9.75 18.851.70

Date Close Open High Low
CALL CE Thu 22 Jan 4816.20 0.00 0.000.00
PUT PE Thu 22 Jan 5.05 10.00 10.005.05

Date Close Open High Low
CALL CE Thu 22 Jan 4600.00 0.00 0.000.00
PUT PE Thu 22 Jan 1.55 3.05 3.051.55

Date Close Open High Low
CALL CE Thu 22 Jan 5705.55 0.00 0.000.00
PUT PE Thu 22 Jan 116.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 5700.00 5700.00 5700.005700.00
PUT PE Thu 22 Jan 2.25 2.00 5.002.00

Date Close Open High Low
CALL CE Thu 22 Jan 6636.05 0.00 0.000.00
PUT PE Thu 22 Jan 57.60 0.00 0.000.00

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

 

Back to top