ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bosch Limited BOSCHLTD

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options

BOSCHLTD SPOT Price: 35575.00 as on 20 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36748.33
Target up: 36161.67
Target up: 35977.5
Target up: 35793.33
Target down: 35206.67
Target down: 35022.5
Target down: 34838.33

Date Close Open High Low Volume
20 Tue Jan 202635575.0036350.0036380.0035425.000.04 M
19 Mon Jan 202636510.0036540.0036875.0036325.000.02 M
16 Fri Jan 202636835.0037420.0037520.0036730.000.03 M
14 Wed Jan 202637455.0037900.0038255.0036930.000.02 M
13 Tue Jan 202637905.0037745.0038015.0037300.000.03 M
12 Mon Jan 202637660.0038200.0038205.0036870.000.03 M
09 Fri Jan 202637995.0038500.0038895.0037665.000.03 M
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

BOSCHLTD Option Chain Data Analysis for Bosch Limited BOSCHLTD option chain

Maximum Call writing has been for strikes: 40000 41500 39000 43000
Until yesterday Maximum Call writing has been for strikes: 40000 41500 43000 39000

Open Interest of Call writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 38000 36000 37000 35000
Until yesterday Maximum Put writing has been for strikes: 38000 36000 35000 37000

Open Interest of PUT writers for the options of Bosch Limited BOSCHLTD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BOSCHLTD Option Chain Price Analysis for Bosch Limited BOSCHLTD option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bosch Limited BOSCHLTD at this time.

It appears as if Bosch Limited BOSCHLTD gave a large move recently.

Stock of Bosch Limited (BOSCHLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bosch Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bosch Limited stays below 35836.4, but if it comes above 35836.4, then a intra day buy could be more profitable.
If you take a sell trade below 35836.4, then use 35836.4 as stoploss and 34251.6 as target. However if you take a buy trade in Bosch Limited, then use 35836.4 as stoploss and 37157 as target.

Bosch Limited BOSCHLTD Option Chain, OTM CE, ITM PE

Below is full option chain of Bosch Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3430.60 0.00 0.000.00
PUT PE Tue 20 Jan 363.90 331.05 363.90331.05

Date Close Open High Low
CALL CE Tue 20 Jan 308.30 823.70 823.70275.30
PUT PE Tue 20 Jan 606.50 285.75 678.00285.75

Date Close Open High Low
CALL CE Tue 20 Jan 218.65 630.00 630.00204.90
PUT PE Tue 20 Jan 764.50 450.00 799.00440.90

Date Close Open High Low
CALL CE Tue 20 Jan 158.45 507.10 519.80141.55
PUT PE Tue 20 Jan 1018.25 550.00 1064.60478.25

Date Close Open High Low
CALL CE Tue 20 Jan 117.15 395.00 395.00112.90
PUT PE Tue 20 Jan 1158.90 737.10 1175.00737.10

Date Close Open High Low
CALL CE Tue 20 Jan 90.20 344.55 344.5579.95
PUT PE Tue 20 Jan 1427.00 929.95 1445.00893.80

Date Close Open High Low
CALL CE Tue 20 Jan 70.85 111.00 115.7067.50
PUT PE Tue 20 Jan 1600.00 1250.00 1600.001118.00

Date Close Open High Low
CALL CE Tue 20 Jan 53.40 130.00 132.0047.20
PUT PE Tue 20 Jan 1854.15 1452.55 1938.951387.45

Date Close Open High Low
CALL CE Tue 20 Jan 47.20 140.00 140.0044.30
PUT PE Tue 20 Jan 1609.90 1619.85 1809.401569.20

Date Close Open High Low
CALL CE Tue 20 Jan 36.35 100.00 109.5532.00
PUT PE Tue 20 Jan 2156.05 1900.00 2250.001844.70

Date Close Open High Low
CALL CE Tue 20 Jan 35.70 49.10 49.1025.00
PUT PE Tue 20 Jan 983.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 31.05 69.00 69.0524.15
PUT PE Tue 20 Jan 2726.95 2490.00 2745.002260.30

Date Close Open High Low
CALL CE Tue 20 Jan 30.15 35.05 43.3520.55
PUT PE Tue 20 Jan 2029.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 25.25 50.55 52.2020.00
PUT PE Tue 20 Jan 3301.30 3074.20 3311.002774.00

Date Close Open High Low
CALL CE Tue 20 Jan 29.10 27.20 35.0019.25
PUT PE Tue 20 Jan 3000.00 3000.00 3000.003000.00

Date Close Open High Low
CALL CE Tue 20 Jan 21.00 25.05 45.0517.00
PUT PE Tue 20 Jan 3750.00 3500.00 3750.003275.00

Date Close Open High Low
CALL CE Tue 20 Jan 19.90 33.55 33.5513.10
PUT PE Tue 20 Jan 2724.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 19.00 30.15 36.7515.10
PUT PE Tue 20 Jan 4473.90 4000.00 4473.903757.55

Date Close Open High Low
CALL CE Tue 20 Jan 17.35 13.00 21.2010.25
PUT PE Tue 20 Jan 4600.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 12.55 18.05 23.1010.95
PUT PE Tue 20 Jan 1735.25 0.00 0.000.00

Bosch Limited BOSCHLTD Option Chain, ITM CE, OTM PE

Below is full option chain of Bosch Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3920.00 0.00 0.000.00
PUT PE Tue 20 Jan 366.00 190.00 410.65190.00

Date Close Open High Low
CALL CE Tue 20 Jan 1267.95 0.00 0.000.00
PUT PE Tue 20 Jan 125.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 819.25 1300.00 1318.30800.00
PUT PE Tue 20 Jan 215.10 110.00 230.0095.70

Date Close Open High Low
CALL CE Tue 20 Jan 1561.70 0.00 0.000.00
PUT PE Tue 20 Jan 156.55 135.00 167.05120.00

Date Close Open High Low
CALL CE Tue 20 Jan 3197.65 0.00 0.000.00
PUT PE Tue 20 Jan 114.05 109.45 130.0059.55

Date Close Open High Low
CALL CE Tue 20 Jan 1892.15 0.00 0.000.00
PUT PE Tue 20 Jan 86.40 44.25 92.3544.25

Date Close Open High Low
CALL CE Tue 20 Jan 5460.40 0.00 0.000.00
PUT PE Tue 20 Jan 69.50 46.00 79.5034.00

Date Close Open High Low
CALL CE Tue 20 Jan 2257.45 0.00 0.000.00
PUT PE Tue 20 Jan 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3224.25 0.00 0.000.00
PUT PE Tue 20 Jan 46.70 38.00 50.1530.00

Date Close Open High Low
CALL CE Tue 20 Jan 2653.00 0.00 0.000.00
PUT PE Tue 20 Jan 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2682.00 2682.00 2682.002682.00
PUT PE Tue 20 Jan 27.45 21.90 28.8018.00

Date Close Open High Low
CALL CE Wed 31 Dec 3074.90 0.00 0.000.00
PUT PE Wed 31 Dec 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3983.65 0.00 0.000.00
PUT PE Tue 20 Jan 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5300.00 0.00 0.000.00
PUT PE Tue 20 Jan 13.25 15.00 15.907.10

Date Close Open High Low
CALL CE Tue 20 Jan 4816.20 0.00 0.000.00
PUT PE Tue 20 Jan 216.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 4600.00 0.00 0.000.00
PUT PE Tue 20 Jan 6.85 11.00 11.006.50

Date Close Open High Low
CALL CE Tue 20 Jan 5705.55 0.00 0.000.00
PUT PE Tue 20 Jan 116.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5600.00 5600.00 5600.005600.00
PUT PE Tue 20 Jan 4.65 10.55 10.554.05

Videos related to: Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BOSCHLTD (target) price & Options chain analysis (Bosch Limited) Option chain analysis (BOSCHLTD) 27 Tue January Expiry

 

Back to top