Most Active BOSCHLTD Call Put Options NSE

Most Active BOSCHLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BOSCHLTD Call Put Options NSE for the date 13 Wed Nov 2024

Most Active BOSCHLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BOSCHLTD 28 Nov 2024 PE 36000 33212.00 2727.60 8
BOSCHLTD 28 Nov 2024 PE 35500 33212.00 2525.05 6
BOSCHLTD 28 Nov 2024 CE 29000 33212.00 5825.80 0
BOSCHLTD 28 Nov 2024 CE 41000 33212.00 18.95 0
BOSCHLTD 28 Nov 2024 CE 29500 33212.00 3970.00 0
BOSCHLTD 28 Nov 2024 CE 38500 33212.00 28.85 0
BOSCHLTD 28 Nov 2024 PE 31500 33212.00 136.80 0
BOSCHLTD 28 Nov 2024 CE 31500 33212.00 1818.00 0
BOSCHLTD 28 Nov 2024 PE 28000 33212.00 18.00 0
BOSCHLTD 28 Nov 2024 PE 37000 33212.00 2920.00 0
BOSCHLTD 28 Nov 2024 CE 30000 33212.00 4001.70 0
BOSCHLTD 28 Nov 2024 PE 40000 33212.00 6462.45 0
BOSCHLTD 28 Nov 2024 PE 38000 33212.00 3328.70 0
BOSCHLTD 28 Nov 2024 CE 42000 33212.00 12.50 0
BOSCHLTD 28 Nov 2024 CE 43000 33212.00 10.00 0
BOSCHLTD 28 Nov 2024 PE 35000 33212.00 1850.10 -6
BOSCHLTD 28 Nov 2024 PE 34500 33212.00 1433.15 -10
BOSCHLTD 28 Nov 2024 CE 31000 33212.00 2410.20 -12
BOSCHLTD 28 Nov 2024 PE 36500 33212.00 2496.55 -13
BOSCHLTD 28 Nov 2024 CE 32000 33212.00 1669.95 -16
BOSCHLTD 28 Nov 2024 PE 34000 33212.00 1062.40 -17
BOSCHLTD 28 Nov 2024 PE 33500 33212.00 783.00 -22
BOSCHLTD 28 Nov 2024 CE 33000 33212.00 890.55 -23
BOSCHLTD 28 Nov 2024 PE 33000 33212.00 545.50 -29
BOSCHLTD 28 Nov 2024 CE 33500 33212.00 627.00 -29
BOSCHLTD 28 Nov 2024 CE 34000 33212.00 444.70 -33
BOSCHLTD 28 Nov 2024 CE 40000 33212.00 14.85 -37
BOSCHLTD 28 Nov 2024 PE 32500 33212.00 355.75 -39
BOSCHLTD 28 Nov 2024 CE 39000 33212.00 19.95 -40
BOSCHLTD 28 Nov 2024 CE 34500 33212.00 298.90 -40

Most Active BOSCHLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BOSCHLTD 28 Nov 2024 CE 35000 33212.00 210.00 30,150
BOSCHLTD 28 Nov 2024 CE 37000 33212.00 56.85 21,300
BOSCHLTD 28 Nov 2024 CE 36000 33212.00 102.05 19,150
BOSCHLTD 28 Nov 2024 CE 34000 33212.00 444.70 17,400
BOSCHLTD 28 Nov 2024 CE 38000 33212.00 33.15 12,425
BOSCHLTD 28 Nov 2024 CE 40000 33212.00 14.85 11,350
BOSCHLTD 28 Nov 2024 CE 34500 33212.00 298.90 10,875
BOSCHLTD 28 Nov 2024 PE 30000 33212.00 57.85 10,275
BOSCHLTD 28 Nov 2024 PE 32000 33212.00 218.05 9,950
BOSCHLTD 28 Nov 2024 CE 39000 33212.00 19.95 9,675
BOSCHLTD 28 Nov 2024 PE 33000 33212.00 545.50 9,650
BOSCHLTD 28 Nov 2024 PE 34000 33212.00 1062.40 9,375
BOSCHLTD 28 Nov 2024 CE 35500 33212.00 145.35 7,550
BOSCHLTD 28 Nov 2024 CE 36500 33212.00 72.05 7,375
BOSCHLTD 28 Nov 2024 PE 31000 33212.00 106.10 6,450
BOSCHLTD 28 Nov 2024 PE 32500 33212.00 355.75 6,375
BOSCHLTD 28 Nov 2024 CE 33000 33212.00 890.55 4,675
BOSCHLTD 28 Nov 2024 PE 33500 33212.00 783.00 4,625
BOSCHLTD 28 Nov 2024 CE 33500 33212.00 627.00 4,425
BOSCHLTD 28 Nov 2024 CE 37500 33212.00 43.10 3,225
BOSCHLTD 28 Nov 2024 PE 36000 33212.00 2727.60 2,600
BOSCHLTD 28 Nov 2024 PE 35000 33212.00 1850.10 2,325
BOSCHLTD 28 Nov 2024 PE 34500 33212.00 1433.15 1,300
BOSCHLTD 28 Nov 2024 PE 35500 33212.00 2525.05 1,225
BOSCHLTD 28 Nov 2024 CE 39500 33212.00 15.30 825
BOSCHLTD 28 Nov 2024 CE 32000 33212.00 1669.95 350
BOSCHLTD 28 Nov 2024 PE 36500 33212.00 2496.55 250
BOSCHLTD 28 Nov 2024 CE 31000 33212.00 2410.20 225
BOSCHLTD 28 Nov 2024 CE 29000 33212.00 5825.80 0
BOSCHLTD 28 Nov 2024 CE 41000 33212.00 18.95 0

Most Active BOSCHLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BOSCHLTD 28 Nov 2024 CE 31000 33212.00 2410.20 -23.67 212%
BOSCHLTD 28 Nov 2024 PE 36500 33212.00 2496.55 -55.61 133%
BOSCHLTD 28 Nov 2024 PE 32000 33212.00 218.05 -299.33 120%
BOSCHLTD 28 Nov 2024 PE 33000 33212.00 545.50 -230.85 115%
BOSCHLTD 28 Nov 2024 PE 33500 33212.00 783.00 -181.41 114%
BOSCHLTD 28 Nov 2024 PE 31000 33212.00 106.10 -436.67 114%
BOSCHLTD 28 Nov 2024 PE 30000 33212.00 57.85 -575.61 111%
BOSCHLTD 28 Nov 2024 PE 34000 33212.00 1062.40 -181.35 111%
BOSCHLTD 28 Nov 2024 PE 32500 33212.00 355.75 -520.35 108%
BOSCHLTD 28 Nov 2024 PE 34500 33212.00 1433.15 -145.2 108%
BOSCHLTD 28 Nov 2024 PE 35000 33212.00 1850.10 -131.59 105%
BOSCHLTD 28 Nov 2024 PE 35500 33212.00 2525.05 -103.19 94%
BOSCHLTD 28 Nov 2024 PE 36000 33212.00 2727.60 -71.88 89%
BOSCHLTD 28 Nov 2024 CE 33500 33212.00 627.00 50.8 63%
BOSCHLTD 28 Nov 2024 CE 33000 33212.00 890.55 33.88 59%
BOSCHLTD 28 Nov 2024 CE 32000 33212.00 1669.95 21.47 57%
BOSCHLTD 28 Nov 2024 CE 34500 33212.00 298.90 37.49 48%
BOSCHLTD 28 Nov 2024 CE 39500 33212.00 15.30 35.15 43%
BOSCHLTD 28 Nov 2024 CE 34000 33212.00 444.70 23.72 41%
BOSCHLTD 28 Nov 2024 CE 39000 33212.00 19.95 22.18 35%
BOSCHLTD 28 Nov 2024 CE 40000 33212.00 14.85 20.01 35%
BOSCHLTD 28 Nov 2024 CE 35000 33212.00 210.00 18.91 30%
BOSCHLTD 28 Nov 2024 CE 35500 33212.00 145.35 19.07 29%
BOSCHLTD 28 Nov 2024 CE 37000 33212.00 56.85 19.12 29%
BOSCHLTD 28 Nov 2024 CE 36000 33212.00 102.05 19.07 29%
BOSCHLTD 28 Nov 2024 CE 38000 33212.00 33.15 17.46 28%
BOSCHLTD 28 Nov 2024 CE 36500 33212.00 72.05 17.02 26%
BOSCHLTD 28 Nov 2024 CE 37500 33212.00 43.10 12.19 20%
BOSCHLTD 28 Nov 2024 CE 29000 33212.00 5825.80 0%
BOSCHLTD 28 Nov 2024 CE 41000 33212.00 18.95 0%

Most Active BOSCHLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BOSCHLTD 28 Nov 2024 PE 32500 33212.00 355.75 4650 270%
BOSCHLTD 28 Nov 2024 CE 35000 33212.00 210.00 19350 179%
BOSCHLTD 28 Nov 2024 PE 33500 33212.00 783.00 2825 157%
BOSCHLTD 28 Nov 2024 CE 36500 33212.00 72.05 4500 157%
BOSCHLTD 28 Nov 2024 CE 34000 33212.00 444.70 9375 117%
BOSCHLTD 28 Nov 2024 CE 37500 33212.00 43.10 1700 111%
BOSCHLTD 28 Nov 2024 CE 34500 33212.00 298.90 5450 100%
BOSCHLTD 28 Nov 2024 PE 31000 33212.00 106.10 3225 100%
BOSCHLTD 28 Nov 2024 CE 36000 33212.00 102.05 9275 94%
BOSCHLTD 28 Nov 2024 CE 35500 33212.00 145.35 3500 86%
BOSCHLTD 28 Nov 2024 CE 33500 33212.00 627.00 1925 77%
BOSCHLTD 28 Nov 2024 CE 37000 33212.00 56.85 8450 66%
BOSCHLTD 28 Nov 2024 PE 34500 33212.00 1433.15 425 49%
BOSCHLTD 28 Nov 2024 CE 32000 33212.00 1669.95 100 40%
BOSCHLTD 28 Nov 2024 CE 38000 33212.00 33.15 3050 33%
BOSCHLTD 28 Nov 2024 CE 39500 33212.00 15.30 200 32%
BOSCHLTD 28 Nov 2024 PE 33000 33212.00 545.50 -3475 26%
BOSCHLTD 28 Nov 2024 PE 34000 33212.00 1062.40 1850 25%
BOSCHLTD 28 Nov 2024 PE 35000 33212.00 1850.10 -700 23%
BOSCHLTD 28 Nov 2024 CE 40000 33212.00 14.85 2025 22%
BOSCHLTD 28 Nov 2024 PE 32000 33212.00 218.05 -1725 15%
BOSCHLTD 28 Nov 2024 CE 33000 33212.00 890.55 -600 11%
BOSCHLTD 28 Nov 2024 PE 36500 33212.00 2496.55 25 11%
BOSCHLTD 28 Nov 2024 PE 30000 33212.00 57.85 850 9%
BOSCHLTD 28 Nov 2024 PE 36000 33212.00 2727.60 -200 7%
BOSCHLTD 28 Nov 2024 PE 35500 33212.00 2525.05 50 4%
BOSCHLTD 28 Nov 2024 CE 39000 33212.00 19.95 250 3%
BOSCHLTD 28 Nov 2024 CE 29000 33212.00 5825.80 0%
BOSCHLTD 28 Nov 2024 CE 41000 33212.00 18.95 0%
BOSCHLTD 28 Nov 2024 CE 31000 33212.00 2410.20 0 0%

Videos related to: Most Active BOSCHLTD Call Put Options NSE

 Videos related to: Most Active BOSCHLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BOSCHLTD Call Put Options NSE

 

Back to top