ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BOSCHLTD Call Put Options NSE

Most Active BOSCHLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BOSCHLTD Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BOSCHLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BOSCHLTD 27 Jan 2026 PE 34500 37455.00 60.70 66
BOSCHLTD 27 Jan 2026 PE 32000 37455.00 20.35 41
BOSCHLTD 27 Jan 2026 PE 36000 37455.00 195.05 38
BOSCHLTD 27 Jan 2026 PE 33000 37455.00 28.85 34
BOSCHLTD 27 Jan 2026 PE 34250 37455.00 44.25 34
BOSCHLTD 27 Jan 2026 PE 35000 37455.00 81.75 28
BOSCHLTD 27 Jan 2026 PE 37000 37455.00 437.65 27
BOSCHLTD 27 Jan 2026 PE 36500 37455.00 278.95 27
BOSCHLTD 27 Jan 2026 PE 37250 37455.00 522.90 26
BOSCHLTD 27 Jan 2026 PE 37500 37455.00 651.75 26
BOSCHLTD 27 Jan 2026 PE 35500 37455.00 122.55 25
BOSCHLTD 27 Jan 2026 PE 38000 37455.00 944.05 24
BOSCHLTD 27 Jan 2026 PE 38500 37455.00 1225.00 22
BOSCHLTD 27 Jan 2026 PE 34000 37455.00 42.50 22
BOSCHLTD 27 Jan 2026 CE 37250 37455.00 1128.90 21
BOSCHLTD 27 Jan 2026 PE 38750 37455.00 1469.75 21
BOSCHLTD 27 Jan 2026 PE 39500 37455.00 2154.80 20
BOSCHLTD 27 Jan 2026 PE 37750 37455.00 776.20 18
BOSCHLTD 27 Jan 2026 PE 36250 37455.00 198.15 11
BOSCHLTD 27 Jan 2026 PE 39000 37455.00 1550.00 7
BOSCHLTD 27 Jan 2026 CE 36500 37455.00 1736.90 4
BOSCHLTD 27 Jan 2026 PE 30000 37455.00 12.65 0
BOSCHLTD 27 Jan 2026 CE 32000 37455.00 5600.00 0
BOSCHLTD 27 Jan 2026 PE 33750 37455.00 18.15 0
BOSCHLTD 27 Jan 2026 PE 33500 37455.00 37.30 0
BOSCHLTD 27 Jan 2026 PE 31000 37455.00 16.30 0
BOSCHLTD 27 Jan 2026 PE 32500 37455.00 22.00 0
BOSCHLTD 27 Jan 2026 PE 39750 37455.00 1927.15 0
BOSCHLTD 27 Jan 2026 CE 35000 37455.00 2800.00 0
BOSCHLTD 27 Jan 2026 PE 39250 37455.00 1902.00 0

Most Active BOSCHLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BOSCHLTD 27 Jan 2026 CE 40000 37455.00 114.10 50,450
BOSCHLTD 27 Jan 2026 CE 43000 37455.00 29.15 40,725
BOSCHLTD 27 Jan 2026 CE 41000 37455.00 64.35 39,375
BOSCHLTD 27 Jan 2026 CE 39000 37455.00 233.50 23,050
BOSCHLTD 27 Jan 2026 CE 41500 37455.00 54.85 19,375
BOSCHLTD 27 Jan 2026 CE 42000 37455.00 43.15 15,125
BOSCHLTD 27 Jan 2026 PE 38000 37455.00 944.05 14,725
BOSCHLTD 27 Jan 2026 PE 36000 37455.00 195.05 13,150
BOSCHLTD 27 Jan 2026 CE 38000 37455.00 487.25 12,925
BOSCHLTD 27 Jan 2026 CE 39500 37455.00 159.25 12,925
BOSCHLTD 27 Jan 2026 PE 37000 37455.00 437.65 11,325
BOSCHLTD 27 Jan 2026 CE 43500 37455.00 28.00 10,700
BOSCHLTD 27 Jan 2026 PE 35000 37455.00 81.75 9,900
BOSCHLTD 27 Jan 2026 CE 45000 37455.00 11.95 9,750
BOSCHLTD 27 Jan 2026 CE 37000 37455.00 970.20 8,900
BOSCHLTD 27 Jan 2026 CE 44500 37455.00 16.10 8,050
BOSCHLTD 27 Jan 2026 PE 34000 37455.00 42.50 5,850
BOSCHLTD 27 Jan 2026 PE 37500 37455.00 651.75 5,575
BOSCHLTD 27 Jan 2026 PE 40000 37455.00 2181.05 5,525
BOSCHLTD 27 Jan 2026 CE 40500 37455.00 84.85 5,425
BOSCHLTD 27 Jan 2026 CE 38500 37455.00 331.35 5,300
BOSCHLTD 27 Jan 2026 CE 39250 37455.00 199.35 5,175
BOSCHLTD 27 Jan 2026 PE 36500 37455.00 278.95 4,875
BOSCHLTD 27 Jan 2026 CE 44000 37455.00 21.05 4,725
BOSCHLTD 27 Jan 2026 PE 34500 37455.00 60.70 4,325
BOSCHLTD 27 Jan 2026 PE 39000 37455.00 1550.00 4,000
BOSCHLTD 27 Jan 2026 CE 42500 37455.00 31.75 3,775
BOSCHLTD 27 Jan 2026 PE 39500 37455.00 2154.80 3,300
BOSCHLTD 27 Jan 2026 PE 38500 37455.00 1225.00 3,100
BOSCHLTD 27 Jan 2026 PE 35500 37455.00 122.55 3,075

Most Active BOSCHLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BOSCHLTD 27 Jan 2026 CE 40000 37455.00 114.10 -33.21 55350%
BOSCHLTD 27 Jan 2026 PE 39500 37455.00 2154.80 20.52 14657%
BOSCHLTD 27 Jan 2026 CE 42000 37455.00 43.15 -25.98 9992%
BOSCHLTD 27 Jan 2026 CE 42500 37455.00 31.75 -35.43 4269%
BOSCHLTD 27 Jan 2026 CE 37000 37455.00 970.20 -17.93 2758%
BOSCHLTD 27 Jan 2026 CE 38500 37455.00 331.35 -31.37 2037%
BOSCHLTD 27 Jan 2026 CE 40500 37455.00 84.85 -37.38 1591%
BOSCHLTD 27 Jan 2026 PE 35750 37455.00 93.55 -28.38 1551%
BOSCHLTD 27 Jan 2026 CE 41750 37455.00 56.55 -20.59 1492%
BOSCHLTD 27 Jan 2026 PE 32000 37455.00 20.35 44.35 1464%
BOSCHLTD 27 Jan 2026 CE 45000 37455.00 11.95 -36.47 1275%
BOSCHLTD 27 Jan 2026 PE 34250 37455.00 44.25 37.03 1260%
BOSCHLTD 27 Jan 2026 CE 42250 37455.00 40.65 -14.69 1245%
BOSCHLTD 27 Jan 2026 CE 39500 37455.00 159.25 -39.19 1123%
BOSCHLTD 27 Jan 2026 CE 38250 37455.00 408.20 -20.48 971%
BOSCHLTD 27 Jan 2026 CE 39000 37455.00 233.50 -36.57 928%
BOSCHLTD 27 Jan 2026 PE 37250 37455.00 522.90 30.35 786%
BOSCHLTD 27 Jan 2026 CE 44000 37455.00 21.05 -36.83 779%
BOSCHLTD 27 Jan 2026 CE 38750 37455.00 278.10 -38.52 716%
BOSCHLTD 27 Jan 2026 CE 39250 37455.00 199.35 -36.94 712%
BOSCHLTD 27 Jan 2026 CE 38000 37455.00 487.25 -33.26 630%
BOSCHLTD 27 Jan 2026 CE 37750 37455.00 585.55 -33.36 556%
BOSCHLTD 27 Jan 2026 CE 37500 37455.00 691.90 -32.49 541%
BOSCHLTD 27 Jan 2026 PE 37750 37455.00 776.20 24.53 434%
BOSCHLTD 27 Jan 2026 PE 34000 37455.00 42.50 29.14 426%
BOSCHLTD 27 Jan 2026 PE 35500 37455.00 122.55 34.11 382%
BOSCHLTD 27 Jan 2026 PE 38000 37455.00 944.05 33.94 369%
BOSCHLTD 27 Jan 2026 CE 37250 37455.00 1128.90 30.7 352%
BOSCHLTD 27 Jan 2026 PE 33000 37455.00 28.85 47.84 350%
BOSCHLTD 27 Jan 2026 PE 38750 37455.00 1469.75 30.25 333%

Most Active BOSCHLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BOSCHLTD 27 Jan 2026 CE 40250 37455.00 94.05 350 52%
BOSCHLTD 27 Jan 2026 PE 33000 37455.00 28.85 800 41%
BOSCHLTD 27 Jan 2026 CE 39000 37455.00 233.50 5725 33%
BOSCHLTD 27 Jan 2026 CE 37750 37455.00 585.55 200 27%
BOSCHLTD 27 Jan 2026 CE 37500 37455.00 691.90 -675 23%
BOSCHLTD 27 Jan 2026 PE 36500 37455.00 278.95 -1100 18%
BOSCHLTD 27 Jan 2026 PE 35500 37455.00 122.55 425 16%
BOSCHLTD 27 Jan 2026 PE 36000 37455.00 195.05 -2175 14%
BOSCHLTD 27 Jan 2026 PE 34250 37455.00 44.25 -100 13%
BOSCHLTD 27 Jan 2026 PE 37500 37455.00 651.75 -650 10%
BOSCHLTD 27 Jan 2026 CE 40500 37455.00 84.85 500 10%
BOSCHLTD 27 Jan 2026 CE 38250 37455.00 408.20 150 10%
BOSCHLTD 27 Jan 2026 CE 45000 37455.00 11.95 -975 9%
BOSCHLTD 27 Jan 2026 CE 42250 37455.00 40.65 125 9%
BOSCHLTD 27 Jan 2026 CE 38000 37455.00 487.25 -1225 9%
BOSCHLTD 27 Jan 2026 CE 41750 37455.00 56.55 -125 8%
BOSCHLTD 27 Jan 2026 PE 37250 37455.00 522.90 -200 8%
BOSCHLTD 27 Jan 2026 PE 38750 37455.00 1469.75 -50 8%
BOSCHLTD 27 Jan 2026 PE 37750 37455.00 776.20 125 7%
BOSCHLTD 27 Jan 2026 CE 37000 37455.00 970.20 -675 7%
BOSCHLTD 27 Jan 2026 PE 39000 37455.00 1550.00 -300 7%
BOSCHLTD 27 Jan 2026 CE 37250 37455.00 1128.90 -50 7%
BOSCHLTD 27 Jan 2026 CE 39250 37455.00 199.35 325 7%
BOSCHLTD 27 Jan 2026 CE 44500 37455.00 16.10 -575 7%
BOSCHLTD 27 Jan 2026 PE 38500 37455.00 1225.00 -200 6%
BOSCHLTD 27 Jan 2026 CE 42000 37455.00 43.15 825 6%
BOSCHLTD 27 Jan 2026 CE 38500 37455.00 331.35 275 5%
BOSCHLTD 27 Jan 2026 PE 39500 37455.00 2154.80 -175 5%
BOSCHLTD 27 Jan 2026 PE 37000 37455.00 437.65 -550 5%
BOSCHLTD 27 Jan 2026 PE 40000 37455.00 2181.05 -200 3%

Videos related to: Most Active BOSCHLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BOSCHLTD Call Put Options NSE

 

Back to top