ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BOSCHLTD Call Put Options NSE

Most Active BOSCHLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BOSCHLTD Call Put Options NSE for the date 20 Tue Jan 2026

Most Active BOSCHLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BOSCHLTD 27 Jan 2026 PE 36250 35575.00 764.50 194
BOSCHLTD 27 Jan 2026 PE 37250 35575.00 1600.00 133
BOSCHLTD 27 Jan 2026 PE 35000 35575.00 215.10 129
BOSCHLTD 27 Jan 2026 PE 35750 35575.00 363.90 126
BOSCHLTD 27 Jan 2026 PE 36500 35575.00 1018.25 123
BOSCHLTD 27 Jan 2026 PE 35500 35575.00 366.00 115
BOSCHLTD 27 Jan 2026 PE 36000 35575.00 606.50 110
BOSCHLTD 27 Jan 2026 PE 34500 35575.00 114.05 107
BOSCHLTD 27 Jan 2026 PE 34000 35575.00 69.50 105
BOSCHLTD 27 Jan 2026 PE 37500 35575.00 1854.15 104
BOSCHLTD 27 Jan 2026 PE 36750 35575.00 1158.90 101
BOSCHLTD 27 Jan 2026 PE 33500 35575.00 46.70 97
BOSCHLTD 27 Jan 2026 PE 37000 35575.00 1427.00 87
BOSCHLTD 27 Jan 2026 PE 38000 35575.00 2156.05 58
BOSCHLTD 27 Jan 2026 PE 37750 35575.00 1609.90 46
BOSCHLTD 27 Jan 2026 PE 39500 35575.00 3750.00 43
BOSCHLTD 27 Jan 2026 PE 39000 35575.00 3301.30 40
BOSCHLTD 27 Jan 2026 PE 38500 35575.00 2726.95 36
BOSCHLTD 27 Jan 2026 PE 40000 35575.00 4473.90 32
BOSCHLTD 27 Jan 2026 PE 39250 35575.00 3000.00 25
BOSCHLTD 27 Jan 2026 PE 33000 35575.00 27.45 25
BOSCHLTD 27 Jan 2026 CE 33000 35575.00 2682.00 0
BOSCHLTD 27 Jan 2026 PE 31000 35575.00 6.85 0
BOSCHLTD 27 Jan 2026 CE 42750 35575.00 7.45 0
BOSCHLTD 27 Jan 2026 PE 34250 35575.00 86.40 0
BOSCHLTD 27 Jan 2026 PE 34750 35575.00 156.55 0
BOSCHLTD 27 Jan 2026 CE 42250 35575.00 10.30 0
BOSCHLTD 27 Jan 2026 CE 30000 35575.00 5600.00 0
BOSCHLTD 27 Jan 2026 CE 41750 35575.00 8.15 0
BOSCHLTD 27 Jan 2026 CE 40250 35575.00 17.35 0

Most Active BOSCHLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BOSCHLTD 27 Jan 2026 CE 40000 35575.00 19.00 89,750
BOSCHLTD 27 Jan 2026 CE 41500 35575.00 11.25 48,225
BOSCHLTD 27 Jan 2026 CE 39000 35575.00 25.25 35,625
BOSCHLTD 27 Jan 2026 CE 43000 35575.00 8.20 30,800
BOSCHLTD 27 Jan 2026 CE 41000 35575.00 12.25 26,625
BOSCHLTD 27 Jan 2026 CE 38000 35575.00 36.35 20,975
BOSCHLTD 27 Jan 2026 CE 37000 35575.00 90.20 20,625
BOSCHLTD 27 Jan 2026 CE 39500 35575.00 21.00 16,325
BOSCHLTD 27 Jan 2026 PE 38000 35575.00 2156.05 14,450
BOSCHLTD 27 Jan 2026 CE 38500 35575.00 31.05 13,675
BOSCHLTD 27 Jan 2026 CE 42000 35575.00 9.30 12,000
BOSCHLTD 27 Jan 2026 CE 37500 35575.00 53.40 10,200
BOSCHLTD 27 Jan 2026 CE 36500 35575.00 158.45 9,300
BOSCHLTD 27 Jan 2026 PE 36000 35575.00 606.50 8,550
BOSCHLTD 27 Jan 2026 PE 37000 35575.00 1427.00 8,325
BOSCHLTD 27 Jan 2026 PE 35000 35575.00 215.10 7,700
BOSCHLTD 27 Jan 2026 CE 36000 35575.00 308.30 6,125
BOSCHLTD 27 Jan 2026 CE 43500 35575.00 9.95 6,100
BOSCHLTD 27 Jan 2026 CE 45000 35575.00 4.75 5,700
BOSCHLTD 27 Jan 2026 PE 34000 35575.00 69.50 5,600
BOSCHLTD 27 Jan 2026 CE 44500 35575.00 3.55 4,825
BOSCHLTD 27 Jan 2026 PE 37500 35575.00 1854.15 4,800
BOSCHLTD 27 Jan 2026 CE 39250 35575.00 29.10 4,700
BOSCHLTD 27 Jan 2026 CE 40500 35575.00 12.55 4,175
BOSCHLTD 27 Jan 2026 CE 38750 35575.00 30.15 3,975
BOSCHLTD 27 Jan 2026 PE 34500 35575.00 114.05 3,925
BOSCHLTD 27 Jan 2026 PE 35500 35575.00 366.00 3,675
BOSCHLTD 27 Jan 2026 PE 36500 35575.00 1018.25 3,600
BOSCHLTD 27 Jan 2026 PE 39000 35575.00 3301.30 3,575
BOSCHLTD 27 Jan 2026 PE 40000 35575.00 4473.90 3,275

Most Active BOSCHLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BOSCHLTD 27 Jan 2026 PE 39500 35575.00 3750.00 43.43 16704%
BOSCHLTD 27 Jan 2026 PE 35000 35575.00 215.10 132.18 5287%
BOSCHLTD 27 Jan 2026 PE 37500 35575.00 1854.15 106.95 5069%
BOSCHLTD 27 Jan 2026 PE 37250 35575.00 1600.00 144.42 1379%
BOSCHLTD 27 Jan 2026 PE 30000 35575.00 4.65 -51.83 1267%
BOSCHLTD 27 Jan 2026 PE 38000 35575.00 2156.05 54.39 1228%
BOSCHLTD 27 Jan 2026 PE 35750 35575.00 363.90 137.67 1204%
BOSCHLTD 27 Jan 2026 PE 39250 35575.00 3000.00 28.32 1089%
BOSCHLTD 27 Jan 2026 PE 34500 35575.00 114.05 97.36 974%
BOSCHLTD 27 Jan 2026 PE 35500 35575.00 366.00 104.5 968%
BOSCHLTD 27 Jan 2026 PE 37750 35575.00 1609.90 41.59 874%
BOSCHLTD 27 Jan 2026 PE 36000 35575.00 606.50 94.98 617%
BOSCHLTD 27 Jan 2026 PE 36500 35575.00 1018.25 106.23 617%
BOSCHLTD 27 Jan 2026 PE 34000 35575.00 69.50 128.96 560%
BOSCHLTD 27 Jan 2026 PE 36250 35575.00 764.50 164.05 532%
BOSCHLTD 27 Jan 2026 PE 39000 35575.00 3301.30 32.75 437%
BOSCHLTD 27 Jan 2026 PE 33500 35575.00 46.70 131.58 381%
BOSCHLTD 27 Jan 2026 PE 33000 35575.00 27.45 37.21 313%
BOSCHLTD 27 Jan 2026 PE 40000 35575.00 4473.90 23.29 257%
BOSCHLTD 27 Jan 2026 PE 37000 35575.00 1427.00 62.62 248%
BOSCHLTD 27 Jan 2026 PE 38500 35575.00 2726.95 23.15 168%
BOSCHLTD 27 Jan 2026 CE 36500 35575.00 158.45 -38.25 113%
BOSCHLTD 27 Jan 2026 CE 36000 35575.00 308.30 -32.23 98%
BOSCHLTD 27 Jan 2026 CE 43250 35575.00 8.70 -24.24 87%
BOSCHLTD 27 Jan 2026 CE 37000 35575.00 90.20 -32.34 79%
BOSCHLTD 27 Jan 2026 CE 43500 35575.00 9.95 35.49 75%
BOSCHLTD 27 Jan 2026 CE 37250 35575.00 70.85 -31.34 74%
BOSCHLTD 27 Jan 2026 CE 36250 35575.00 218.65 -31.56 74%
BOSCHLTD 27 Jan 2026 CE 35000 35575.00 819.25 -19.98 67%
BOSCHLTD 27 Jan 2026 CE 41500 35575.00 11.25 -21.8 62%

Most Active BOSCHLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BOSCHLTD 27 Jan 2026 CE 36250 35575.00 218.65 1850 1057%
BOSCHLTD 27 Jan 2026 CE 36500 35575.00 158.45 5325 134%
BOSCHLTD 27 Jan 2026 CE 36000 35575.00 308.30 3450 129%
BOSCHLTD 27 Jan 2026 CE 36750 35575.00 117.15 575 88%
BOSCHLTD 27 Jan 2026 CE 42500 35575.00 6.50 -1400 45%
BOSCHLTD 27 Jan 2026 PE 30000 35575.00 4.65 -650 43%
BOSCHLTD 27 Jan 2026 CE 37500 35575.00 53.40 2900 40%
BOSCHLTD 27 Jan 2026 CE 37000 35575.00 90.20 5850 40%
BOSCHLTD 27 Jan 2026 PE 40000 35575.00 4473.90 -2125 39%
BOSCHLTD 27 Jan 2026 CE 43500 35575.00 9.95 -3800 38%
BOSCHLTD 27 Jan 2026 CE 37250 35575.00 70.85 650 38%
BOSCHLTD 27 Jan 2026 PE 33500 35575.00 46.70 350 36%
BOSCHLTD 27 Jan 2026 CE 40500 35575.00 12.55 -2300 36%
BOSCHLTD 27 Jan 2026 PE 33000 35575.00 27.45 675 30%
BOSCHLTD 27 Jan 2026 CE 43000 35575.00 8.20 -12975 30%
BOSCHLTD 27 Jan 2026 PE 36750 35575.00 1158.90 -300 29%
BOSCHLTD 27 Jan 2026 CE 41000 35575.00 12.25 -8825 25%
BOSCHLTD 27 Jan 2026 CE 35000 35575.00 819.25 250 24%
BOSCHLTD 27 Jan 2026 CE 45000 35575.00 4.75 -1725 23%
BOSCHLTD 27 Jan 2026 PE 37750 35575.00 1609.90 -350 22%
BOSCHLTD 27 Jan 2026 CE 37750 35575.00 47.20 -500 21%
BOSCHLTD 27 Jan 2026 PE 36500 35575.00 1018.25 -950 21%
BOSCHLTD 27 Jan 2026 CE 44000 35575.00 3.60 -650 20%
BOSCHLTD 27 Jan 2026 CE 42000 35575.00 9.30 -3025 20%
BOSCHLTD 27 Jan 2026 CE 44500 35575.00 3.55 -1125 19%
BOSCHLTD 27 Jan 2026 CE 39500 35575.00 21.00 -3750 19%
BOSCHLTD 27 Jan 2026 PE 37500 35575.00 1854.15 -1000 17%
BOSCHLTD 27 Jan 2026 CE 40750 35575.00 14.80 -300 15%
BOSCHLTD 27 Jan 2026 CE 38000 35575.00 36.35 2625 14%
BOSCHLTD 27 Jan 2026 CE 38250 35575.00 35.70 -450 13%

Videos related to: Most Active BOSCHLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BOSCHLTD Call Put Options NSE

 

Back to top