ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BOSCHLTD Call Put Options NSE

Most Active BOSCHLTD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BOSCHLTD Call Put Options NSE for the date 19 Mon Oct 2026

Most Active BOSCHLTD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BOSCHLTD 27 Oct 2026 PE 45000 45195.00 468.95 22
BOSCHLTD 27 Oct 2026 PE 43500 45195.00 101.50 22
BOSCHLTD 27 Oct 2026 PE 44500 45195.00 286.10 20
BOSCHLTD 27 Oct 2026 PE 46000 45195.00 1035.50 19
BOSCHLTD 27 Oct 2026 PE 39000 45195.00 5.10 18
BOSCHLTD 27 Oct 2026 PE 44000 45195.00 170.25 16
BOSCHLTD 27 Oct 2026 PE 45500 45195.00 714.10 14
BOSCHLTD 27 Oct 2026 PE 43000 45195.00 56.80 10
BOSCHLTD 27 Oct 2026 PE 48000 45195.00 2753.95 8
BOSCHLTD 27 Oct 2026 PE 47000 45195.00 1878.50 4
BOSCHLTD 27 Oct 2026 PE 37000 45195.00 4.25 0
BOSCHLTD 27 Oct 2026 PE 36000 45195.00 2.85 0
BOSCHLTD 27 Oct 2026 CE 44000 45195.00 1725.60 0
BOSCHLTD 27 Oct 2026 CE 42500 45195.00 2941.85 0
BOSCHLTD 27 Oct 2026 CE 43000 45195.00 2591.90 0
BOSCHLTD 27 Oct 2026 CE 43500 45195.00 2190.60 0
BOSCHLTD 27 Oct 2026 PE 48500 45195.00 3186.10 0
BOSCHLTD 27 Oct 2026 CE 41000 45195.00 4500.00 0
BOSCHLTD 27 Oct 2026 PE 42000 45195.00 23.80 -4
BOSCHLTD 27 Oct 2026 PE 42500 45195.00 32.65 -9
BOSCHLTD 27 Oct 2026 PE 40000 45195.00 8.35 -10
BOSCHLTD 27 Oct 2026 CE 44500 45195.00 1011.40 -22
BOSCHLTD 27 Oct 2026 PE 40500 45195.00 9.15 -24
BOSCHLTD 27 Oct 2026 CE 51500 45195.00 15.45 -25
BOSCHLTD 27 Oct 2026 PE 41500 45195.00 13.80 -26
BOSCHLTD 27 Oct 2026 CE 55000 45195.00 7.30 -26
BOSCHLTD 27 Oct 2026 PE 41000 45195.00 9.20 -28
BOSCHLTD 27 Oct 2026 CE 53000 45195.00 10.00 -30
BOSCHLTD 27 Oct 2026 CE 45000 45195.00 681.35 -30
BOSCHLTD 27 Oct 2026 CE 45500 45195.00 444.35 -35

Most Active BOSCHLTD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BOSCHLTD 27 Oct 2026 CE 50000 45195.00 16.50 24,675
BOSCHLTD 27 Oct 2026 CE 48000 45195.00 43.80 19,400
BOSCHLTD 27 Oct 2026 CE 47000 45195.00 104.25 19,350
BOSCHLTD 27 Oct 2026 PE 43000 45195.00 56.80 18,275
BOSCHLTD 27 Oct 2026 PE 44000 45195.00 170.25 16,250
BOSCHLTD 27 Oct 2026 PE 42000 45195.00 23.80 13,875
BOSCHLTD 27 Oct 2026 CE 49000 45195.00 22.05 13,500
BOSCHLTD 27 Oct 2026 PE 41000 45195.00 9.20 13,100
BOSCHLTD 27 Oct 2026 CE 46500 45195.00 168.25 12,800
BOSCHLTD 27 Oct 2026 PE 40000 45195.00 8.35 12,600
BOSCHLTD 27 Oct 2026 PE 45000 45195.00 468.95 10,200
BOSCHLTD 27 Oct 2026 CE 45000 45195.00 681.35 10,175
BOSCHLTD 27 Oct 2026 PE 47000 45195.00 1878.50 7,425
BOSCHLTD 27 Oct 2026 CE 47500 45195.00 62.55 7,175
BOSCHLTD 27 Oct 2026 CE 46000 45195.00 276.70 6,675
BOSCHLTD 27 Oct 2026 CE 48500 45195.00 29.90 6,600
BOSCHLTD 27 Oct 2026 CE 51000 45195.00 11.20 6,000
BOSCHLTD 27 Oct 2026 CE 45500 45195.00 444.35 5,950
BOSCHLTD 27 Oct 2026 CE 55000 45195.00 7.30 5,325
BOSCHLTD 27 Oct 2026 PE 46000 45195.00 1035.50 4,250
BOSCHLTD 27 Oct 2026 PE 41500 45195.00 13.80 3,775
BOSCHLTD 27 Oct 2026 PE 44500 45195.00 286.10 3,750
BOSCHLTD 27 Oct 2026 CE 49500 45195.00 20.00 3,300
BOSCHLTD 27 Oct 2026 PE 45500 45195.00 714.10 3,025
BOSCHLTD 27 Oct 2026 PE 43500 45195.00 101.50 2,975
BOSCHLTD 27 Oct 2026 PE 42500 45195.00 32.65 2,475
BOSCHLTD 27 Oct 2026 CE 52000 45195.00 10.15 2,125
BOSCHLTD 27 Oct 2026 PE 48000 45195.00 2753.95 1,950
BOSCHLTD 27 Oct 2026 CE 44500 45195.00 1011.40 1,725
BOSCHLTD 27 Oct 2026 CE 54000 45195.00 4.25 1,550

Most Active BOSCHLTD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BOSCHLTD 27 Oct 2026 CE 51000 45195.00 11.20 -60.32 1199%
BOSCHLTD 27 Oct 2026 CE 50000 45195.00 16.50 -63.77 696%
BOSCHLTD 27 Oct 2026 CE 49500 45195.00 20.00 -65.98 667%
BOSCHLTD 27 Oct 2026 CE 49000 45195.00 22.05 -73.61 631%
BOSCHLTD 27 Oct 2026 CE 53000 45195.00 10.00 -25.98 600%
BOSCHLTD 27 Oct 2026 CE 48500 45195.00 29.90 -76.49 467%
BOSCHLTD 27 Oct 2026 CE 52000 45195.00 10.15 -48.99 435%
BOSCHLTD 27 Oct 2026 CE 48000 45195.00 43.80 -78.53 368%
BOSCHLTD 27 Oct 2026 CE 56000 45195.00 4.75 -77.58 312%
BOSCHLTD 27 Oct 2026 CE 47000 45195.00 104.25 -81.44 273%
BOSCHLTD 27 Oct 2026 CE 47500 45195.00 62.55 -97.98 254%
BOSCHLTD 27 Oct 2026 PE 41000 45195.00 9.20 -47.76 243%
BOSCHLTD 27 Oct 2026 CE 46500 45195.00 168.25 -92.79 216%
BOSCHLTD 27 Oct 2026 PE 40500 45195.00 9.15 -46.19 215%
BOSCHLTD 27 Oct 2026 CE 46000 45195.00 276.70 -84.33 200%
BOSCHLTD 27 Oct 2026 CE 55000 45195.00 7.30 -57.55 186%
BOSCHLTD 27 Oct 2026 CE 45500 45195.00 444.35 -79.32 181%
BOSCHLTD 27 Oct 2026 CE 45000 45195.00 681.35 -68.85 179%
BOSCHLTD 27 Oct 2026 CE 44500 45195.00 1011.40 -59.73 159%
BOSCHLTD 27 Oct 2026 PE 48000 45195.00 2753.95 23.27 154%
BOSCHLTD 27 Oct 2026 PE 46000 45195.00 1035.50 57.75 150%
BOSCHLTD 27 Oct 2026 PE 45000 45195.00 468.95 73.01 146%
BOSCHLTD 27 Oct 2026 PE 39000 45195.00 5.10 62.39 142%
BOSCHLTD 27 Oct 2026 PE 44500 45195.00 286.10 73.6 138%
BOSCHLTD 27 Oct 2026 PE 43500 45195.00 101.50 84.13 137%
BOSCHLTD 27 Oct 2026 PE 45500 45195.00 714.10 54.55 136%
BOSCHLTD 27 Oct 2026 PE 44000 45195.00 170.25 71.06 131%
BOSCHLTD 27 Oct 2026 CE 54000 45195.00 4.25 -31.09 124%
BOSCHLTD 27 Oct 2026 PE 47000 45195.00 1878.50 23.72 123%
BOSCHLTD 27 Oct 2026 PE 43000 45195.00 56.80 71.17 117%

Most Active BOSCHLTD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BOSCHLTD 27 Oct 2026 PE 41500 45195.00 13.80 -1425 27%
BOSCHLTD 27 Oct 2026 CE 49000 45195.00 22.05 -4800 26%
BOSCHLTD 27 Oct 2026 CE 47500 45195.00 62.55 1275 22%
BOSCHLTD 27 Oct 2026 CE 44500 45195.00 1011.40 -400 19%
BOSCHLTD 27 Oct 2026 CE 46500 45195.00 168.25 1925 18%
BOSCHLTD 27 Oct 2026 CE 45500 45195.00 444.35 800 16%
BOSCHLTD 27 Oct 2026 CE 45000 45195.00 681.35 1200 13%
BOSCHLTD 27 Oct 2026 CE 52000 45195.00 10.15 225 12%
BOSCHLTD 27 Oct 2026 PE 43500 45195.00 101.50 -350 11%
BOSCHLTD 27 Oct 2026 CE 46000 45195.00 276.70 525 9%
BOSCHLTD 27 Oct 2026 PE 44500 45195.00 286.10 -325 8%
BOSCHLTD 27 Oct 2026 CE 51000 45195.00 11.20 -500 8%
BOSCHLTD 27 Oct 2026 PE 46000 45195.00 1035.50 -325 7%
BOSCHLTD 27 Oct 2026 PE 45000 45195.00 468.95 -750 7%
BOSCHLTD 27 Oct 2026 CE 47000 45195.00 104.25 1075 6%
BOSCHLTD 27 Oct 2026 PE 40500 45195.00 9.15 -50 5%
BOSCHLTD 27 Oct 2026 PE 44000 45195.00 170.25 -925 5%
BOSCHLTD 27 Oct 2026 PE 42500 45195.00 32.65 125 5%
BOSCHLTD 27 Oct 2026 PE 45500 45195.00 714.10 150 5%
BOSCHLTD 27 Oct 2026 CE 50000 45195.00 16.50 1150 5%
BOSCHLTD 27 Oct 2026 CE 56000 45195.00 4.75 -50 5%
BOSCHLTD 27 Oct 2026 PE 42000 45195.00 23.80 -600 4%
BOSCHLTD 27 Oct 2026 CE 48500 45195.00 29.90 200 3%
BOSCHLTD 27 Oct 2026 CE 49500 45195.00 20.00 -100 3%
BOSCHLTD 27 Oct 2026 PE 48000 45195.00 2753.95 -50 3%
BOSCHLTD 27 Oct 2026 PE 40000 45195.00 8.35 300 2%
BOSCHLTD 27 Oct 2026 PE 39000 45195.00 5.10 -25 2%
BOSCHLTD 27 Oct 2026 PE 47000 45195.00 1878.50 -150 2%
BOSCHLTD 27 Oct 2026 CE 53000 45195.00 10.00 25 2%
BOSCHLTD 27 Oct 2026 CE 55000 45195.00 7.30 75 1%

Videos related to: Most Active BOSCHLTD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BOSCHLTD Call Put Options NSE

 

Back to top