BOSCHLTD 30500 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 30500 CE is trading at ₹ 820.00 on 3:30pm 13 Fri Mar 2026

Option of BOSCHLTD 30500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 816.57 - Current price of BOSCHLTD 30500 CE is higher than this average.
30 minute average: ₹ 850.42 - Current price of BOSCHLTD 30500 CE is lower than this average.
Hourly average: ₹ 903.78 - Current price of BOSCHLTD 30500 CE is lower than this average.
Day open: ₹ 1057.05
Day range: 795.30 - 1112.25
Open Interest: 3175 (3.175 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 30500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 30185.000 as on 13 Fri Mar 3:45pm
Day open: 31000.000 Range: 30100.000 to 31325.000

Option Price: BOSCHLTD CE 30500 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	820.00	3175	1057.05	1112.25	795.30
3:29pm	801.35	2975	1057.05	1112.25	795.30
3:28pm	801.35	2975	1057.05	1112.25	795.30
3:27pm	801.35	2975	1057.05	1112.25	795.30
3:26pm	795.30	2975	1057.05	1112.25	795.30
3:25pm	800.00	2975	1057.05	1112.25	799.55
3:24pm	822.55	2925	1057.05	1112.25	820.00
3:22pm	823.80	2925	1057.05	1112.25	820.00
3:20pm	850.00	2900	1057.05	1112.25	820.00
3:19pm	850.00	2900	1057.05	1112.25	820.00

option chart BOSCHLTD CE 30500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30500 CE CALL today?: Premium of BOSCHLTD 30500 CE is 816.75 on 13 Mar 2026 CALL opened at 1057.05 and traded inside a Low-High range of 795.30-1112.25 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30500 CALL CE today?: Open Interest of BOSCHLTD 30500 CE is 3150 today. This has changed 750.00 from previous day.
What is underlying price of BOSCHLTD 30500 CE CALL today?: Underlying price of BOSCHLTD 30500 CE CALL is 30185.15 today.
What is lot size of BOSCHLTD 30500 CALL CE today?: Lot size of BOSCHLTD 30500 CALL CE is 25.00
Is BOSCHLTD 30500 CE CALL ITM or OTM or ATM?: BOSCHLTD 30500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30500 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 30185.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 28750 strike, BOSCHLTD CE 29000 strike, BOSCHLTD CE 29250 strike, BOSCHLTD CE 29500 strike, BOSCHLTD CE 29750 strike, BOSCHLTD CE 30000 strike, BOSCHLTD CE 30250 strike, BOSCHLTD CE 30500 strike, BOSCHLTD CE 30750 strike, BOSCHLTD CE 31000 strike, BOSCHLTD CE 31250 strike, BOSCHLTD CE 31500 strike, All CE , All PE

BOSCHLTD 30500 CALL CE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 30500 CE Live prices

Premium of CALL (CE) of strike 30500 is at: 816.75 on 13 Mar 2026
CALL opened at 1057.05 and traded inside a Low-High range of 795.30-1112.25 as on 13 Fri Mar 2026

The underlying equity is trading at 30185.00 which means that CALL of strike 30500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 30500 is 3,150

Munafa analysis BOSCHLTD 30500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	30185.00	816.75	1057.05	1112.25	795.30	-40	78,750	31.3%
12 Thu Mar	31305.00	1366.00	1396.10	1396.10	1201.85	-24	60,000	47.7%
11 Wed Mar	31715.00	1820.75	1820.20	1821.45	1766.05	-67	40,625	-%
10 Tue Mar	32080.00	5685.75	0.00	0.00	0.00	0	0	-%
09 Mon Mar	31600.00	5685.75	0.00	0.00	0.00	0	0	-%
06 Fri Mar	33335.00	5685.75	0.00	0.00	0.00	0	0	-%

Charts for BOSCHLTD 30500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis