BOSCHLTD 31500 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 31500 CE is trading at ₹ 875.00 on 3:29pm 12 Thu Mar 2026

Option of BOSCHLTD 31500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 873.74 - Current price of BOSCHLTD 31500 CE is higher than this average.
30 minute average: ₹ 878.59 - Current price of BOSCHLTD 31500 CE is lower than this average.
Hourly average: ₹ 891.19 - Current price of BOSCHLTD 31500 CE is lower than this average.
Day open: ₹ 650.00
Day range: 650.00 - 1007.00
Open Interest: 5650 (5.65 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 31500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 31305.000 as on 12 Thu Mar 3:45pm
Day open: 31620.000 Range: 30815.000 to 31620.000

Option Price: BOSCHLTD CE 31500 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	875.00	5650	650.00	1007.00	650.00
3:26pm	867.75	5625	650.00	1007.00	650.00
3:24pm	867.75	5625	650.00	1007.00	650.00
3:22pm	867.75	5625	650.00	1007.00	650.00
3:21pm	867.75	5625	650.00	1007.00	650.00
3:19pm	867.75	5625	650.00	1007.00	650.00
3:18pm	867.75	5625	650.00	1007.00	650.00
3:16pm	867.75	5625	650.00	1007.00	650.00
3:14pm	870.15	5600	650.00	1007.00	650.00
3:12pm	918.00	5800	650.00	1007.00	650.00

option chart BOSCHLTD CE 31500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 31500 CE CALL today?: Premium of BOSCHLTD 31500 CE is 884.65 on 12 Mar 2026 CALL opened at 650.00 and traded inside a Low-High range of 650.00-1007.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 31500 CALL CE today?: Open Interest of BOSCHLTD 31500 CE is 5525 today. This has changed 3400.00 from previous day.
What is underlying price of BOSCHLTD 31500 CE CALL today?: Underlying price of BOSCHLTD 31500 CE CALL is 31304.15 today.
What is lot size of BOSCHLTD 31500 CALL CE today?: Lot size of BOSCHLTD 31500 CALL CE is 25.00
Is BOSCHLTD 31500 CE CALL ITM or OTM or ATM?: BOSCHLTD 31500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 31500 CE (CALL) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 31305.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 29750 strike, BOSCHLTD CE 30000 strike, BOSCHLTD CE 30250 strike, BOSCHLTD CE 30500 strike, BOSCHLTD CE 30750 strike, BOSCHLTD CE 31000 strike, BOSCHLTD CE 31250 strike, BOSCHLTD CE 31500 strike, BOSCHLTD CE 31750 strike, BOSCHLTD CE 32000 strike, BOSCHLTD CE 32250 strike, BOSCHLTD CE 32500 strike, BOSCHLTD CE 32750 strike, All CE , All PE

BOSCHLTD 31500 CALL CE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 31500 CE Live prices

Premium of CALL (CE) of strike 31500 is at: 884.65 on 12 Mar 2026
CALL opened at 650.00 and traded inside a Low-High range of 650.00-1007.00 as on 12 Thu Mar 2026

The underlying equity is trading at 31305.00 which means that CALL of strike 31500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 31500 is 5,525

Munafa analysis BOSCHLTD 31500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 31500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	31305.00	884.65	650.00	1007.00	650.00	-21	138,125	160%
11 Wed Mar	31715.00	1124.35	1403.00	1468.75	1067.70	-18	53,125	44.1%
10 Tue Mar	32080.00	1376.40	1261.80	1403.55	1225.00	-40	36,875	11.3%
09 Mon Mar	31600.00	2321.65	0.00	0.00	0.00	0	33,125	0%
06 Fri Mar	33335.00	2321.65	0.00	0.00	0.00	0	33,125	0%
05 Thu Mar	33230.00	2321.65	2321.65	2321.65	2321.65	-52	33,125	-%

Charts for BOSCHLTD 31500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis