ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BOSCHLTD SPOT Price: 35695.00 as on 18 Feb, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 36128.33
Target up: 36020
Target up: 35911.67
Target down: 35558.33
Target down: 35450
Target down: 35341.67
Target down: 34988.33

Date Close Open High Low Volume
18 Wed Feb 202635695.0035430.0035775.0035205.000.01 M
17 Tue Feb 202635370.0035485.0035655.0035220.000.01 M
16 Mon Feb 202635485.0035695.0035805.0035275.000.01 M
13 Fri Feb 202635695.0036415.0036420.0035600.000.01 M
12 Thu Feb 202636495.0036570.0036750.0036310.000.01 M
11 Wed Feb 202636570.0035580.0036645.0035440.000.02 M
10 Tue Feb 202635575.0035650.0035925.0035200.000.02 M
09 Mon Feb 202635630.0036630.0036680.0035525.000.03 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 38000 40000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 36000 31000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 32750 36500 36750 37500

Put to Call Ratio (PCR) has decreased for strikes: 36000 38250 36500 36750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261627.60-1693.70--
Tue 17 Feb, 20261627.60-1693.70--
Mon 16 Feb, 20261627.60-1693.70--
Fri 13 Feb, 20261627.60-1693.70--
Thu 12 Feb, 20261627.60-1693.70--
Wed 11 Feb, 20261627.60-1693.70--
Tue 10 Feb, 20261627.60-1693.70--
Mon 09 Feb, 20261627.60-1693.70--
Fri 06 Feb, 20261627.60-1693.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026920.00100%1348.004.55%2.88
Tue 17 Feb, 2026900.00100%1348.100%5.5
Mon 16 Feb, 2026900.00-1348.100%11
Fri 13 Feb, 20261893.95-1090.004.76%-
Thu 12 Feb, 20261893.95-800.000%-
Wed 11 Feb, 20261893.95-800.000%-
Tue 10 Feb, 20261893.95-1199.95-4.55%-
Mon 09 Feb, 20261893.95-1200.000%-
Fri 06 Feb, 20261893.95-1300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261406.55-1967.40--
Tue 17 Feb, 20261406.55-1967.40--
Mon 16 Feb, 20261406.55-1967.40--
Fri 13 Feb, 20261406.55-1967.40--
Thu 12 Feb, 20261406.55-1967.40--
Wed 11 Feb, 20261406.55-1967.40--
Tue 10 Feb, 20261406.55-1967.40--
Mon 09 Feb, 20261406.55-1967.40--
Fri 06 Feb, 20261406.55-1967.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026730.000%894.000%1.33
Tue 17 Feb, 2026730.000%894.000%1.33
Mon 16 Feb, 2026730.0050%894.000%1.33
Fri 13 Feb, 2026900.00-894.000%2
Thu 12 Feb, 20261668.45-894.000%-
Wed 11 Feb, 20261668.45-894.000%-
Tue 10 Feb, 20261668.45-894.000%-
Mon 09 Feb, 20261668.45-894.000%-
Fri 06 Feb, 20261668.45-894.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026930.800%973.800%1.5
Tue 17 Feb, 2026930.800%973.800%1.5
Mon 16 Feb, 2026930.800%973.800%1.5
Fri 13 Feb, 2026930.800%973.800%1.5
Thu 12 Feb, 2026930.800%973.800%1.5
Wed 11 Feb, 2026930.800%973.800%1.5
Tue 10 Feb, 2026930.800%973.800%1.5
Mon 09 Feb, 2026930.80-973.800%1.5
Fri 06 Feb, 20261208.15-973.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026600.00-1077.750%2
Tue 17 Feb, 20261463.05-1077.750%-
Mon 16 Feb, 20261463.05-1077.750%-
Fri 13 Feb, 20261463.05-1077.750%-
Thu 12 Feb, 20261463.05-1077.750%-
Wed 11 Feb, 20261463.05-1077.750%-
Tue 10 Feb, 20261463.05-1077.750%-
Mon 09 Feb, 20261463.05-1077.750%-
Fri 06 Feb, 20261463.05-1077.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026475.000%2581.85--
Tue 17 Feb, 2026475.00350%2581.85--
Mon 16 Feb, 2026718.500%2581.85--
Fri 13 Feb, 2026718.500%2581.85--
Thu 12 Feb, 2026718.500%2581.85--
Wed 11 Feb, 2026718.500%2581.85--
Tue 10 Feb, 2026718.500%2581.85--
Mon 09 Feb, 2026718.50-2581.85--
Fri 06 Feb, 20261031.45-2581.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026413.000%969.700%0.5
Tue 17 Feb, 2026413.000%969.700%0.5
Mon 16 Feb, 2026413.00-20%969.700%0.5
Fri 13 Feb, 20261000.000%969.700%0.4
Thu 12 Feb, 20261000.0025%969.700%0.4
Wed 11 Feb, 2026795.450%969.700%0.5
Tue 10 Feb, 2026795.450%969.700%0.5
Mon 09 Feb, 2026795.45-969.700%0.5
Fri 06 Feb, 20261277.15-969.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026455.700%2920.50--
Tue 17 Feb, 2026455.700%2920.50--
Mon 16 Feb, 2026455.7016.67%2920.50--
Fri 13 Feb, 2026579.800%2920.50--
Thu 12 Feb, 2026579.800%2920.50--
Wed 11 Feb, 2026579.800%2920.50--
Tue 10 Feb, 2026579.800%2920.50--
Mon 09 Feb, 2026579.80-2920.50--
Fri 06 Feb, 2026875.30-2920.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026387.7060%2758.65-50%0.03
Tue 17 Feb, 2026335.102.27%2600.000%0.09
Mon 16 Feb, 2026401.7546.67%2600.0033.33%0.09
Fri 13 Feb, 2026551.7515.38%2586.100%0.1
Thu 12 Feb, 2026759.000%2586.100%0.12
Wed 11 Feb, 2026759.0030%2586.100%0.12
Tue 10 Feb, 2026441.0017.65%2586.10-0.15
Mon 09 Feb, 2026518.00240%3022.20--
Fri 06 Feb, 2026900.00150%3022.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026315.0012.5%1291.100%0.22
Tue 17 Feb, 2026319.50-1291.100%0.25
Mon 16 Feb, 2026738.40-1291.100%-
Fri 13 Feb, 2026738.40-1291.100%-
Thu 12 Feb, 2026738.40-1291.100%-
Wed 11 Feb, 2026738.40-1291.100%-
Tue 10 Feb, 2026738.40-1291.100%-
Mon 09 Feb, 2026738.40-1291.100%-
Fri 06 Feb, 2026738.40-1291.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026550.000%3365.10--
Tue 17 Feb, 2026550.000%3365.10--
Mon 16 Feb, 2026550.000%3365.10--
Fri 13 Feb, 2026550.000%3365.10--
Thu 12 Feb, 2026550.000%3365.10--
Wed 11 Feb, 2026550.000%3365.10--
Tue 10 Feb, 2026550.00-3365.10--
Mon 09 Feb, 2026960.15-3365.10--
Fri 06 Feb, 2026960.15-3365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026621.30-3656.00--
Tue 17 Feb, 2026621.30-3656.00--
Mon 16 Feb, 2026621.30-3656.00--
Fri 13 Feb, 2026621.30-3656.00--
Thu 12 Feb, 2026621.30-3656.00--
Wed 11 Feb, 2026621.30-3656.00--
Tue 10 Feb, 2026621.30-3656.00--
Mon 09 Feb, 2026621.30-3656.00--
Fri 06 Feb, 2026621.30-3656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026827.00-3724.50--
Tue 17 Feb, 2026827.00-3724.50--
Mon 16 Feb, 2026827.00-3724.50--
Fri 13 Feb, 2026827.00-3724.50--
Thu 12 Feb, 2026827.00-3724.50--
Wed 11 Feb, 2026827.00-3724.50--
Tue 10 Feb, 2026827.00-3724.50--
Mon 09 Feb, 2026827.00-3724.50--
Fri 06 Feb, 2026827.00-3724.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026517.05-4046.55--
Tue 17 Feb, 2026517.05-4046.55--
Mon 16 Feb, 2026517.05-4046.55--
Fri 13 Feb, 2026517.05-4046.55--
Thu 12 Feb, 2026517.05-4046.55--
Wed 11 Feb, 2026517.05-4046.55--
Tue 10 Feb, 2026517.05-4046.55--
Mon 09 Feb, 2026517.05-4046.55--
Fri 06 Feb, 2026517.05-4046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026150.8528.57%4050.0033.33%0.44
Tue 17 Feb, 2026190.0016.67%3746.550%0.43
Mon 16 Feb, 2026165.00-14.29%3746.550%0.5
Fri 13 Feb, 2026370.000%3746.550%0.43
Thu 12 Feb, 2026370.000%3746.550%0.43
Wed 11 Feb, 2026370.0016.67%3746.550%0.43
Tue 10 Feb, 2026320.000%3746.550%0.5
Mon 09 Feb, 2026320.00-40%3746.55-0.5
Fri 06 Feb, 2026480.00-4101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026305.000%4453.00--
Tue 17 Feb, 2026305.000%4453.00--
Mon 16 Feb, 2026305.000%4453.00--
Fri 13 Feb, 2026305.000%4453.00--
Thu 12 Feb, 2026305.00160%4453.00--
Wed 11 Feb, 2026350.0025%4453.00--
Tue 10 Feb, 2026850.000%4453.00--
Mon 09 Feb, 2026850.000%4453.00--
Fri 06 Feb, 2026850.000%4453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026113.05134.48%4489.25--
Tue 17 Feb, 2026171.1011.54%4489.25--
Mon 16 Feb, 2026170.00160%4489.25--
Fri 13 Feb, 2026220.0011.11%4489.25--
Thu 12 Feb, 2026240.0012.5%4489.25--
Wed 11 Feb, 2026304.5014.29%4489.25--
Tue 10 Feb, 2026203.15133.33%4489.25--
Mon 09 Feb, 2026430.000%4489.25--
Fri 06 Feb, 2026430.0050%4489.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026123.85-4872.50--
Tue 17 Feb, 2026353.50-4872.50--
Mon 16 Feb, 2026353.50-4872.50--
Fri 13 Feb, 2026353.50-4872.50--
Thu 12 Feb, 2026353.50-4872.50--
Wed 11 Feb, 2026353.50-4872.50--
Tue 10 Feb, 2026353.50-4872.50--
Mon 09 Feb, 2026353.50-4872.50--
Fri 06 Feb, 2026353.50-4872.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026219.000%4891.20--
Tue 17 Feb, 2026219.000%4891.20--
Mon 16 Feb, 2026219.000%4891.20--
Fri 13 Feb, 2026219.000%4891.20--
Thu 12 Feb, 2026219.000%4891.20--
Wed 11 Feb, 2026219.000%4891.20--
Tue 10 Feb, 2026219.000%4891.20--
Mon 09 Feb, 2026219.00-4891.20--
Fri 06 Feb, 2026515.90-4891.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026476.450%5303.60--
Tue 17 Feb, 2026476.450%5303.60--
Mon 16 Feb, 2026476.450%5303.60--
Fri 13 Feb, 2026476.450%5303.60--
Thu 12 Feb, 2026476.450%5303.60--
Wed 11 Feb, 2026476.450%5303.60--
Tue 10 Feb, 2026476.450%5303.60--
Mon 09 Feb, 2026476.450%5303.60--
Fri 06 Feb, 2026476.450%5303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202690.050%5304.90--
Tue 17 Feb, 202690.050%5304.90--
Mon 16 Feb, 202690.050%5304.90--
Fri 13 Feb, 2026170.000%5304.90--
Thu 12 Feb, 2026170.00-3.13%5304.90--
Wed 11 Feb, 2026170.0018.52%5304.90--
Tue 10 Feb, 2026136.5080%5304.90--
Mon 09 Feb, 2026138.9515.38%5304.90--
Fri 06 Feb, 2026540.000%5304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202653.75160%5729.15--
Tue 17 Feb, 2026481.000%5729.15--
Mon 16 Feb, 2026481.000%5729.15--
Fri 13 Feb, 2026481.000%5729.15--
Thu 12 Feb, 2026481.000%5729.15--
Wed 11 Feb, 2026481.000%5729.15--
Tue 10 Feb, 2026481.000%5729.15--
Mon 09 Feb, 2026481.000%5729.15--
Fri 06 Feb, 2026481.000%5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202652.95110.53%6162.80--
Tue 17 Feb, 202646.200%6162.80--
Mon 16 Feb, 202646.2026.67%6162.80--
Fri 13 Feb, 202686.15200%6162.80--
Thu 12 Feb, 2026250.000%6162.80--
Wed 11 Feb, 2026250.000%6162.80--
Tue 10 Feb, 2026250.000%6162.80--
Mon 09 Feb, 2026250.000%6162.80--
Fri 06 Feb, 2026250.000%6162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202637.1090%6604.90--
Tue 17 Feb, 202668.050%6604.90--
Mon 16 Feb, 202668.050%6604.90--
Fri 13 Feb, 202668.05-6604.90--
Thu 12 Feb, 2026259.20-6604.90--
Wed 11 Feb, 2026259.20-6604.90--
Tue 10 Feb, 2026259.20-6604.90--
Mon 09 Feb, 2026259.20-6604.90--
Fri 06 Feb, 2026259.20-6604.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026226.250%7054.35--
Tue 17 Feb, 2026226.250%7054.35--
Mon 16 Feb, 2026226.250%7054.35--
Fri 13 Feb, 2026226.250%7054.35--
Thu 12 Feb, 2026226.250%7054.35--
Wed 11 Feb, 2026226.250%7054.35--
Tue 10 Feb, 2026226.250%7054.35--
Mon 09 Feb, 2026226.250%7054.35--
Fri 06 Feb, 2026226.250%7054.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202659.950%7971.95--
Tue 17 Feb, 202659.950%7971.95--
Mon 16 Feb, 202659.950%7971.95--
Fri 13 Feb, 202659.950%7971.95--
Thu 12 Feb, 202659.950%7971.95--
Wed 11 Feb, 202659.950%7971.95--
Tue 10 Feb, 202659.950%7971.95--
Mon 09 Feb, 202659.9550%7971.95--
Fri 06 Feb, 2026145.000%7971.95--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262140.30-1589.65--
Tue 17 Feb, 20262140.30-1589.65--
Mon 16 Feb, 20262140.30-1589.65--
Fri 13 Feb, 20262140.30-1589.65--
Thu 12 Feb, 20262140.30-1589.65--
Wed 11 Feb, 20262140.30-1589.65--
Tue 10 Feb, 20262140.30-1589.65--
Mon 09 Feb, 20262140.30-1589.65--
Fri 06 Feb, 20262140.30-1589.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261872.15-1443.45--
Tue 17 Feb, 20261872.15-1443.45--
Mon 16 Feb, 20261872.15-1443.45--
Fri 13 Feb, 20261872.15-1443.45--
Thu 12 Feb, 20261872.15-1443.45--
Wed 11 Feb, 20261872.15-1443.45--
Tue 10 Feb, 20261872.15-1443.45--
Mon 09 Feb, 20261872.15-1443.45--
Fri 06 Feb, 20261872.15-1443.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262407.45-812.700%-
Tue 17 Feb, 20262407.45-812.700%-
Mon 16 Feb, 20262407.45-774.009.09%-
Fri 13 Feb, 20262407.45-666.0037.5%-
Thu 12 Feb, 20262407.45-521.000%-
Wed 11 Feb, 20262407.45-521.00300%-
Tue 10 Feb, 20262407.45-815.050%-
Mon 09 Feb, 20262407.45-815.05--
Fri 06 Feb, 20262407.45-1364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262140.25-600.000%-
Tue 17 Feb, 20262140.25-600.0066.67%-
Mon 16 Feb, 20262140.25-690.00200%-
Fri 13 Feb, 20262140.25-644.900%-
Thu 12 Feb, 20262140.25-644.900%-
Wed 11 Feb, 20262140.25-644.900%-
Tue 10 Feb, 20262140.25-644.900%-
Mon 09 Feb, 20262140.25-644.900%-
Fri 06 Feb, 20262140.25-358.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262695.60-600.0011.11%-
Tue 17 Feb, 20262695.60-350.000%-
Mon 16 Feb, 20262695.60-350.000%-
Fri 13 Feb, 20262695.60-350.000%-
Thu 12 Feb, 20262695.60-350.00-18.18%-
Wed 11 Feb, 20262695.60-310.0010%-
Tue 10 Feb, 20262695.60-649.000%-
Mon 09 Feb, 20262695.60-634.15150%-
Fri 06 Feb, 20262695.60-750.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262432.10-456.950%-
Tue 17 Feb, 20262432.10-456.95--
Mon 16 Feb, 20262432.10-1013.85--
Fri 13 Feb, 20262432.10-1013.85--
Thu 12 Feb, 20262432.10-1013.85--
Wed 11 Feb, 20262432.10-1013.85--
Tue 10 Feb, 20262432.10-1013.85--
Mon 09 Feb, 20262432.10-1013.85--
Fri 06 Feb, 20262432.10-1013.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263004.55-360.000%-
Tue 17 Feb, 20263004.55-360.000%-
Mon 16 Feb, 20263004.55-360.000%-
Fri 13 Feb, 20263004.55-360.0066.67%-
Thu 12 Feb, 20263004.55-500.000%-
Wed 11 Feb, 20263004.55-500.000%-
Tue 10 Feb, 20263004.55-500.000%-
Mon 09 Feb, 20263004.55-500.00200%-
Fri 06 Feb, 20263004.55-338.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262747.35-354.15-25%-
Tue 17 Feb, 20262747.35-300.000%-
Mon 16 Feb, 20262747.35-300.000%-
Fri 13 Feb, 20262747.35-300.000%-
Thu 12 Feb, 20262747.35-300.000%-
Wed 11 Feb, 20262747.35-300.00-20%-
Tue 10 Feb, 20262747.35-325.000%-
Mon 09 Feb, 20262747.35-325.0025%-
Fri 06 Feb, 20262747.35-310.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263333.90-331.10225%-
Tue 17 Feb, 20263333.90-333.20--
Mon 16 Feb, 20263333.90-812.90--
Fri 13 Feb, 20263333.90-812.90--
Thu 12 Feb, 20263333.90-812.90--
Wed 11 Feb, 20263333.90-812.90--
Tue 10 Feb, 20263333.90-812.90--
Mon 09 Feb, 20263333.90-812.90--
Fri 06 Feb, 20263333.90-812.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263085.40-241.600%-
Tue 17 Feb, 20263085.40-241.600%-
Mon 16 Feb, 20263085.40-241.600%-
Fri 13 Feb, 20263085.40-241.600%-
Thu 12 Feb, 20263085.40-241.600%-
Wed 11 Feb, 20263085.40-241.600%-
Tue 10 Feb, 20263085.40-241.600%-
Mon 09 Feb, 20263085.40-241.600%-
Fri 06 Feb, 20263085.40-241.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263684.85-279.350%-
Tue 17 Feb, 20263684.85-279.350%-
Mon 16 Feb, 20263684.85-279.350%-
Fri 13 Feb, 20263684.85-215.556.67%-
Thu 12 Feb, 20263684.85-347.850%-
Wed 11 Feb, 20263684.85-347.850%-
Tue 10 Feb, 20263684.85-347.850%-
Mon 09 Feb, 20263684.85-347.850%-
Fri 06 Feb, 20263684.85-347.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263212.850%233.6566.67%2.5
Tue 17 Feb, 20263212.850%240.35-1.5
Mon 16 Feb, 20263342.000%543.35--
Fri 13 Feb, 20263342.000%543.35--
Thu 12 Feb, 20263342.000%543.35--
Wed 11 Feb, 20263342.000%543.35--
Tue 10 Feb, 20263342.00-543.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20264051.70-184.750%-
Tue 17 Feb, 20264051.70-184.750%-
Mon 16 Feb, 20264051.70-222.00-6.67%-
Fri 13 Feb, 20264051.70-270.000%-
Thu 12 Feb, 20264051.70-270.000%-
Wed 11 Feb, 20264051.70-270.000%-
Tue 10 Feb, 20264051.70-270.000%-
Mon 09 Feb, 20264051.70-270.007.14%-
Fri 06 Feb, 20264051.70-281.307.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263638.25-428.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20264437.20-180.000%-
Tue 17 Feb, 20264437.20-322.250%-
Mon 16 Feb, 20264437.20-322.250%-
Fri 13 Feb, 20264437.20-322.250%-
Thu 12 Feb, 20264437.20-322.250%-
Wed 11 Feb, 20264437.20-322.250%-
Tue 10 Feb, 20264437.20-322.250%-
Mon 09 Feb, 20264437.20-322.250%-
Fri 06 Feb, 20264437.20-322.2525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20264839.00-131.95--
Tue 17 Feb, 20264839.00-160.000%-
Mon 16 Feb, 20264839.00-130.000%-
Fri 13 Feb, 20264839.00-130.000%-
Thu 12 Feb, 20264839.00-130.000%-
Wed 11 Feb, 20264839.00-130.00--
Tue 10 Feb, 20264839.00-347.60--
Mon 09 Feb, 20264839.00-347.60--
Fri 06 Feb, 20264839.00-347.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265255.70-231.050%-
Tue 17 Feb, 20265255.70-231.050%-
Mon 16 Feb, 20265255.70-231.050%-
Fri 13 Feb, 20265255.70-231.050%-
Thu 12 Feb, 20265255.70-231.050%-
Wed 11 Feb, 20265255.70-231.050%-
Tue 10 Feb, 20265255.70-231.050%-
Mon 09 Feb, 20265255.70-231.050%-
Fri 06 Feb, 20265255.70-231.056.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265685.75-103.257.14%-
Tue 17 Feb, 20265685.75-99.0075%-
Mon 16 Feb, 20265685.75-108.100%-
Fri 13 Feb, 20265685.75-108.100%-
Thu 12 Feb, 20265685.75-108.100%-
Wed 11 Feb, 20265685.75-108.100%-
Tue 10 Feb, 20265685.75-108.100%-
Mon 09 Feb, 20265685.75-108.1060%-
Fri 06 Feb, 20265685.75-146.4566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20266127.65-40.050%-
Tue 17 Feb, 20266127.65-40.0518.18%-
Mon 16 Feb, 20266127.65-100.000%-
Fri 13 Feb, 20266127.65-100.000%-
Thu 12 Feb, 20266127.65-100.000%-
Wed 11 Feb, 20266127.65-100.0022.22%-
Tue 10 Feb, 20266127.65-108.00--
Wed 28 Jan, 20266127.65-158.45--
Tue 27 Jan, 20266127.65-158.45--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top