ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BOSCHLTD SPOT Price: 36690.00 as on 24 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38286.67
Target up: 37488.33
Target up: 37190
Target up: 36891.67
Target down: 36093.33
Target down: 35795
Target down: 35496.67

Date Close Open High Low Volume
24 Fri Apr 202636690.0037495.0037690.0036295.000.03 M
23 Thu Apr 202637380.0037885.0037905.0037210.000.02 M
22 Wed Apr 202637885.0038110.0038395.0037765.000.03 M
21 Tue Apr 202638100.0037790.0038360.0037790.000.02 M
20 Mon Apr 202637790.0037700.0038195.0037225.000.04 M
17 Fri Apr 202637505.0037445.0037935.0037200.000.03 M
16 Thu Apr 202637440.0037375.0037565.0036950.000.03 M
15 Wed Apr 202637080.0037100.0037235.0036415.000.09 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 32000 35000 36000 These will serve as resistance

Maximum PUT writing has been for strikes: 31750 32000 32250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 34000 38000 31500 36500

Put to Call Ratio (PCR) has decreased for strikes: 30000 28000 29000 32750

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-1.32%7614.70-1.37%0.96
Fri 27 Mar, 20260.70-10.59%6743.450%0.96
Wed 25 Mar, 20263.30-1.16%6743.450%0.86
Tue 24 Mar, 20264.65-1.15%6743.450%0.85
Mon 23 Mar, 20264.65-1.14%6743.450%0.84
Fri 20 Mar, 202614.150%6743.450%0.83
Thu 19 Mar, 202614.150%6743.45-3.95%0.83
Wed 18 Mar, 202614.15-2.22%5417.500%0.86
Tue 17 Mar, 202616.15-9.09%4799.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-29.21%8370.00-14.77%0.6
Fri 27 Mar, 20261.30-17.21%7250.00-3.3%0.49
Wed 25 Mar, 20266.00-15.69%6550.00-2.15%0.42
Tue 24 Mar, 20263.50-2.3%7750.000%0.36
Mon 23 Mar, 20266.70-12.42%7750.00-1.06%0.36
Fri 20 Mar, 20268.90-4.49%6500.000%0.32
Thu 19 Mar, 20265.10-1.58%6794.00-4.08%0.3
Wed 18 Mar, 202614.40-7.85%6200.000%0.31
Tue 17 Mar, 202615.45-6.27%6200.00-6.67%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.20-3.92%7379.550%0.71
Fri 27 Mar, 20261.20-13.56%7379.55-2.78%0.69
Wed 25 Mar, 20264.80-3.28%3587.650%0.61
Tue 24 Mar, 20265.45-7.58%3587.650%0.59
Mon 23 Mar, 20266.00-5.71%3587.650%0.55
Fri 20 Mar, 20268.90-2.78%3587.650%0.51
Thu 19 Mar, 20268.900%3587.650%0.5
Wed 18 Mar, 20268.90-24.21%3587.650%0.5
Tue 17 Mar, 202614.050%3587.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.2%8942.800%0.47
Fri 27 Mar, 20261.75-15.53%7500.000%0.43
Wed 25 Mar, 20267.00-7.21%7500.000%0.36
Tue 24 Mar, 20265.00-3.48%7500.002.78%0.33
Mon 23 Mar, 20264.25-14.81%6000.000%0.31
Fri 20 Mar, 20268.00-12.9%6000.000%0.27
Thu 19 Mar, 20266.00-1.27%6000.000%0.23
Wed 18 Mar, 20268.40-1.26%6000.000%0.23
Tue 17 Mar, 202615.20-8.62%6000.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.500%3819.350%4.55
Fri 27 Mar, 20261.50-21.43%3819.350%4.55
Wed 25 Mar, 20265.00-6.67%3819.350%3.57
Tue 24 Mar, 20265.900%3819.350%3.33
Mon 23 Mar, 20265.90-42.31%3819.350%3.33
Fri 20 Mar, 20265.95-3.7%3819.350%1.92
Thu 19 Mar, 202611.500%3819.350%1.85
Wed 18 Mar, 202611.50-10%3819.350%1.85
Tue 17 Mar, 202611.600%3819.350%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-30.98%9025.00-1.61%0.27
Fri 27 Mar, 20260.25-19.51%8275.00-3.13%0.19
Wed 25 Mar, 20265.25-8.58%8500.000%0.16
Tue 24 Mar, 20263.00-32.67%8500.00-1.54%0.14
Mon 23 Mar, 20266.05-9.86%7750.000%0.1
Fri 20 Mar, 20268.400.41%7750.000%0.09
Thu 19 Mar, 20264.75-9.8%7750.000%0.09
Wed 18 Mar, 202612.25-1.71%5669.200%0.08
Tue 17 Mar, 202613.900%5669.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%3240.000%0.83
Fri 27 Mar, 20261.40-14.29%3240.000%0.83
Wed 25 Mar, 20266.100%3240.000%0.71
Tue 24 Mar, 20266.100%3240.000%0.71
Mon 23 Mar, 20266.100%3240.000%0.71
Fri 20 Mar, 20268.050%3240.000%0.71
Thu 19 Mar, 20268.050%3240.000%0.71
Wed 18 Mar, 20268.05-36.36%3240.000%0.71
Tue 17 Mar, 202616.000%3240.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.60-16.95%3365.10--
Fri 27 Mar, 20261.40-28.92%3365.10--
Wed 25 Mar, 20263.000%3365.10--
Tue 24 Mar, 20264.65-1.19%3365.10--
Mon 23 Mar, 20265.00-14.29%3365.10--
Fri 20 Mar, 20265.200%3365.10--
Thu 19 Mar, 20265.20-4.85%3365.10--
Wed 18 Mar, 202613.000%3365.10--
Tue 17 Mar, 202613.00-5.5%3365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-11.76%3656.00--
Fri 27 Mar, 20261.20-5.56%3656.00--
Wed 25 Mar, 20264.4012.5%3656.00--
Tue 24 Mar, 20265.000%3656.00--
Mon 23 Mar, 20266.50-20%3656.00--
Fri 20 Mar, 20264.500%3656.00--
Thu 19 Mar, 20264.500%3656.00--
Wed 18 Mar, 202619.750%3656.00--
Tue 17 Mar, 202619.750%3656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.3%10859.55-15.38%0.1
Fri 27 Mar, 20260.50-15.29%9390.00-7.14%0.1
Wed 25 Mar, 20263.00-16.93%10000.000%0.09
Tue 24 Mar, 20262.10-25.59%10000.000%0.07
Mon 23 Mar, 20264.35-4.15%10000.00-12.5%0.06
Fri 20 Mar, 20268.252.71%8900.000%0.06
Thu 19 Mar, 20265.30-0.77%8900.00-5.88%0.06
Wed 18 Mar, 202610.650.39%7210.000%0.07
Tue 17 Mar, 202612.50-8.8%7210.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026517.05-4046.55--
Fri 27 Mar, 2026517.05-4046.55--
Wed 25 Mar, 2026517.05-4046.55--
Tue 24 Mar, 2026517.05-4046.55--
Mon 23 Mar, 2026517.05-4046.55--
Fri 20 Mar, 2026517.05-4046.55--
Thu 19 Mar, 2026517.05-4046.55--
Wed 18 Mar, 2026517.05-4046.55--
Tue 17 Mar, 2026517.05-4046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.23%10000.000%0.4
Fri 27 Mar, 20262.750%10000.000%0.39
Wed 25 Mar, 20262.750%10000.000%0.39
Tue 24 Mar, 20264.950%10000.00-7.69%0.39
Mon 23 Mar, 20264.95-39.22%8975.900%0.42
Fri 20 Mar, 20261.850%8975.900%0.25
Thu 19 Mar, 20261.850%8975.900%0.25
Wed 18 Mar, 20261.850%8975.900%0.25
Tue 17 Mar, 20261.850%8975.900%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-66.67%4453.00--
Fri 27 Mar, 20260.20-57.14%4453.00--
Wed 25 Mar, 20262.50-50%4453.00--
Tue 24 Mar, 20263.050%4453.00--
Mon 23 Mar, 20263.050%4453.00--
Fri 20 Mar, 20263.05-54.84%4453.00--
Thu 19 Mar, 20269.000%4453.00--
Wed 18 Mar, 20269.00244.44%4453.00--
Tue 17 Mar, 202611.050%4453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-32%10250.000%0.01
Fri 27 Mar, 20260.20-23.94%10250.00-25%0.01
Wed 25 Mar, 20262.50-11.96%4160.900%0.01
Tue 24 Mar, 20263.00-15.15%4160.900%0.01
Mon 23 Mar, 20264.60-9.71%4160.900%0.01
Fri 20 Mar, 20267.05-14.8%4160.900%0.01
Thu 19 Mar, 20264.30-11.09%4160.900%0
Wed 18 Mar, 20269.351.79%4160.900%0
Tue 17 Mar, 202613.00-1.76%4160.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.5%4891.20--
Fri 27 Mar, 20261.306.67%4891.20--
Wed 25 Mar, 20264.70-11.76%4891.20--
Tue 24 Mar, 20261.7021.43%4891.20--
Mon 23 Mar, 20262.10-17.65%4891.20--
Fri 20 Mar, 202618.000%4891.20--
Thu 19 Mar, 202618.000%4891.20--
Wed 18 Mar, 202618.000%4891.20--
Tue 17 Mar, 202618.000%4891.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.056.67%--
Fri 27 Mar, 20261.45-40%--
Wed 25 Mar, 20260.900%--
Tue 24 Mar, 20260.900%--
Mon 23 Mar, 20268.000%--
Fri 20 Mar, 20268.000%--
Thu 19 Mar, 20268.000%--
Wed 18 Mar, 20268.00-28.57%--
Tue 17 Mar, 20266.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.55%11925.350%0.14
Fri 27 Mar, 20260.30-14.29%4250.000%0.14
Wed 25 Mar, 20261.55-6.1%4250.000%0.12
Tue 24 Mar, 20263.00-4.65%4250.000%0.11
Mon 23 Mar, 20264.60-12.24%4250.000%0.1
Fri 20 Mar, 20266.0022.5%4250.000%0.09
Thu 19 Mar, 20264.502.56%4250.000%0.11
Wed 18 Mar, 20268.60-26.42%4250.000%0.12
Tue 17 Mar, 20269.70-20.3%4250.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%5729.15--
Fri 27 Mar, 20261.95-8.33%5729.15--
Wed 25 Mar, 20263.45-5.26%5729.15--
Tue 24 Mar, 20261.500%5729.15--
Mon 23 Mar, 20262.950%5729.15--
Fri 20 Mar, 20262.950%5729.15--
Thu 19 Mar, 20262.955.56%5729.15--
Wed 18 Mar, 20265.70-2.7%5729.15--
Tue 17 Mar, 202610.000%5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-16.67%6162.80--
Fri 27 Mar, 20260.35-42.61%6162.80--
Wed 25 Mar, 20261.00-2.54%6162.80--
Tue 24 Mar, 20261.75-17.48%6162.80--
Mon 23 Mar, 20263.50-26.67%6162.80--
Fri 20 Mar, 20265.00-3.47%6162.80--
Thu 19 Mar, 20264.00-3.35%6162.80--
Wed 18 Mar, 20267.000%6162.80--
Tue 17 Mar, 20268.40-0.48%6162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.18%--
Fri 27 Mar, 20261.40-22.81%--
Wed 25 Mar, 20261.100%--
Tue 24 Mar, 20263.00-1.72%--
Mon 23 Mar, 20265.409.43%--
Fri 20 Mar, 20264.000%--
Thu 19 Mar, 20264.00-10.17%--
Wed 18 Mar, 20263.00-25.32%--
Tue 17 Mar, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-13.83%14400.00-66.67%0.05
Fri 27 Mar, 20261.653.3%6350.000%0.13
Wed 25 Mar, 20263.500%6350.000%0.13
Tue 24 Mar, 20263.500%6350.000%0.13
Mon 23 Mar, 20263.50-10.78%6350.000%0.13
Fri 20 Mar, 20264.500%6350.000%0.12
Thu 19 Mar, 20264.700%6350.000%0.12
Wed 18 Mar, 20266.650%6350.000%0.12
Tue 17 Mar, 20267.45-0.97%6350.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-25%--
Fri 27 Mar, 20261.150%--
Wed 25 Mar, 20261.15-11.54%--
Tue 24 Mar, 20263.050%--
Mon 23 Mar, 20263.50-1.89%--
Fri 20 Mar, 20265.000%--
Thu 19 Mar, 20265.0035.9%--
Wed 18 Mar, 20265.200%--
Tue 17 Mar, 20265.05-3.7%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-29.69%7800.00-3.81%0.75
Fri 27 Mar, 20261.00-2.04%6053.400%0.55
Wed 25 Mar, 20264.20-3.92%6053.40-5.41%0.54
Tue 24 Mar, 20263.30-0.97%4213.600%0.54
Mon 23 Mar, 20269.10-0.48%4213.600%0.54
Fri 20 Mar, 20269.10-0.96%4213.600%0.54
Thu 19 Mar, 20266.10-0.48%4213.600%0.53
Wed 18 Mar, 202612.951.45%4213.600%0.53
Tue 17 Mar, 202615.05-4.61%4213.600%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.150%1407.350%0.17
Fri 27 Mar, 20260.700%1407.350%0.17
Wed 25 Mar, 20265.000%1407.350%0.17
Tue 24 Mar, 20261.300%1407.350%0.17
Mon 23 Mar, 20261.300%1407.350%0.17
Fri 20 Mar, 202615.000%1407.350%0.17
Thu 19 Mar, 202610.200%1407.350%0.17
Wed 18 Mar, 202612.750%1407.350%0.17
Tue 17 Mar, 202613.2572.97%1407.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-40.46%7350.00-15.96%0.36
Fri 27 Mar, 20261.60-12.83%6010.00-6%0.26
Wed 25 Mar, 20266.25-1.64%5525.15-5.66%0.24
Tue 24 Mar, 20264.65-11.66%5716.80-3.64%0.25
Mon 23 Mar, 20266.90-3.49%6440.750%0.23
Fri 20 Mar, 202611.00-3.55%4860.000%0.22
Thu 19 Mar, 20269.55-5.88%4860.000%0.21
Wed 18 Mar, 202616.1012.97%4860.000%0.2
Tue 17 Mar, 202621.650.2%5250.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.650%2166.050%0.94
Fri 27 Mar, 20265.650%2166.050%0.94
Wed 25 Mar, 20265.650%2166.050%0.94
Tue 24 Mar, 20265.650%2166.050%0.94
Mon 23 Mar, 20265.65-8.82%2166.050%0.94
Fri 20 Mar, 202622.500%2166.050%0.85
Thu 19 Mar, 202622.500%2166.050%0.85
Wed 18 Mar, 202622.500%2166.050%0.85
Tue 17 Mar, 202622.500%2166.050%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.41%6483.95-1.87%0.6
Fri 27 Mar, 20261.55-3.14%5822.80-6.14%0.58
Wed 25 Mar, 202611.65-8.17%5049.60-24%0.6
Tue 24 Mar, 20268.750.48%5308.25-3.23%0.72
Mon 23 Mar, 20265.30-0.96%6041.650%0.75
Fri 20 Mar, 202612.50-0.48%4916.650%0.74
Thu 19 Mar, 202612.55-2.33%5150.00-0.64%0.74
Wed 18 Mar, 202619.700%5270.500%0.73
Tue 17 Mar, 202623.35-4.02%5270.500%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.000%6150.000%1.24
Fri 27 Mar, 20262.00-2.17%5012.400%1.24
Wed 25 Mar, 20266.000%5012.400%1.22
Tue 24 Mar, 20266.00-2.13%5012.40-4.27%1.22
Mon 23 Mar, 20267.00-5.05%4602.100%1.24
Fri 20 Mar, 20269.20-1%4602.10-8.59%1.18
Thu 19 Mar, 202633.050%4364.200%1.28
Wed 18 Mar, 202633.05-3.85%4364.200%1.28
Tue 17 Mar, 202624.95-0.95%5012.250%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-27.57%6438.55-4.76%0.22
Fri 27 Mar, 20261.25-12.53%5400.00-1.87%0.16
Wed 25 Mar, 20266.55-19.52%4391.00-2.73%0.15
Tue 24 Mar, 20266.55-9.16%4807.50-1.79%0.12
Mon 23 Mar, 20267.45-5.46%5895.85-8.2%0.11
Fri 20 Mar, 202613.156.31%4500.00-10.95%0.11
Thu 19 Mar, 202613.10-13.13%4655.05-4.2%0.14
Wed 18 Mar, 202623.55-2.54%3903.65-4.67%0.12
Tue 17 Mar, 202631.6021.65%4304.70-0.66%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.002.7%5955.000%1.92
Fri 27 Mar, 20268.000%4764.25-6.41%1.97
Wed 25 Mar, 20268.000%4133.00-1.27%2.11
Tue 24 Mar, 202610.200%5087.80-5.95%2.14
Mon 23 Mar, 202610.200%5000.00-1.18%2.27
Fri 20 Mar, 202623.350%4025.000%2.3
Thu 19 Mar, 202623.350%4300.00-4.49%2.3
Wed 18 Mar, 202623.350%3600.00-3.26%2.41
Tue 17 Mar, 202623.350%3927.650%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.84%5447.350%1.19
Fri 27 Mar, 20261.90-5.59%4925.40-1.84%1.05
Wed 25 Mar, 20265.55-6.4%4064.45-10.93%1.01
Tue 24 Mar, 20266.95-2.27%4429.40-1.08%1.06
Mon 23 Mar, 20267.95-5.88%4156.600%1.05
Fri 20 Mar, 202613.70-6.03%4156.60-9.76%0.99
Thu 19 Mar, 202614.80-2.45%4416.25-4.21%1.03
Wed 18 Mar, 202641.952.51%4000.000%1.05
Tue 17 Mar, 202626.750%4000.000%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0528.57%2584.650%0.72
Fri 27 Mar, 20262.000%2584.650%0.93
Wed 25 Mar, 20267.65-12.5%2584.650%0.93
Tue 24 Mar, 202683.900%2584.650%0.81
Mon 23 Mar, 202683.900%2584.650%0.81
Fri 20 Mar, 202683.900%2584.650%0.81
Thu 19 Mar, 202683.900%2584.650%0.81
Wed 18 Mar, 202683.900%2584.650%0.81
Tue 17 Mar, 202683.900%2584.650%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.55-36.47%5389.55-12.5%0.47
Fri 27 Mar, 20261.95-17.34%3920.00-1.75%0.34
Wed 25 Mar, 20268.80-13.29%3540.00-4.2%0.29
Tue 24 Mar, 20268.85-12.07%4001.250%0.26
Mon 23 Mar, 20268.75-20.67%4600.000%0.23
Fri 20 Mar, 202616.85-5.6%3250.00-0.83%0.18
Thu 19 Mar, 202620.60-0.71%3880.00-0.83%0.17
Wed 18 Mar, 202638.0012.32%2398.500%0.17
Tue 17 Mar, 202645.55-3.55%2398.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-2.5%4000.000%0.56
Fri 27 Mar, 20262.25-21.57%4000.000%0.55
Wed 25 Mar, 202643.600%4000.000%0.43
Tue 24 Mar, 202643.600%4000.00-4.35%0.43
Mon 23 Mar, 202643.600%3302.300%0.45
Fri 20 Mar, 202643.600%3302.300%0.45
Thu 19 Mar, 202643.600%3302.300%0.45
Wed 18 Mar, 202643.60-10.53%3302.300%0.45
Tue 17 Mar, 202651.95-5%3302.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.70-5.08%4650.00-11.3%0.91
Fri 27 Mar, 20268.50-9.92%3932.30-20.69%0.97
Wed 25 Mar, 202610.90-12.67%3038.95-39.58%1.11
Tue 24 Mar, 202613.50-37.5%3370.00-7.34%1.6
Mon 23 Mar, 202611.20-2.83%4421.00-1.89%1.08
Fri 20 Mar, 202625.003.78%3145.55-4%1.07
Thu 19 Mar, 202626.80-2.46%3706.85-1.08%1.16
Wed 18 Mar, 202654.809.42%2215.550.36%1.14
Tue 17 Mar, 202670.003.24%3112.350%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.900%2650.000%1.89
Fri 27 Mar, 20262.500%2650.000%1.89
Wed 25 Mar, 202610.350%2650.000%1.89
Tue 24 Mar, 202613.800%2650.000%1.89
Mon 23 Mar, 202613.853.85%2650.000%1.89
Fri 20 Mar, 202620.100%2650.000%1.96
Thu 19 Mar, 202620.10-13.33%2650.000%1.96
Wed 18 Mar, 202666.25-11.76%2650.000%1.7
Tue 17 Mar, 202690.30-10.53%2650.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.45%4468.00-7.25%0.57
Fri 27 Mar, 20264.20-8.04%3429.90-5.48%0.52
Wed 25 Mar, 202620.00-22.7%2550.00-8.75%0.51
Tue 24 Mar, 202616.90-12.32%3400.000%0.43
Mon 23 Mar, 202614.25-20.08%3400.00-1.23%0.38
Fri 20 Mar, 202628.6022.51%2650.000%0.31
Thu 19 Mar, 202633.60-10.77%2650.00-0.61%0.38
Wed 18 Mar, 202683.602.55%2657.600%0.34
Tue 17 Mar, 202692.308.28%2657.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.9080%2335.850%2
Fri 27 Mar, 20263.90-28.57%2335.850%3.6
Wed 25 Mar, 202625.40-32.26%2335.850%2.57
Tue 24 Mar, 202624.900%2335.850%1.74
Mon 23 Mar, 202624.9055%2335.850%1.74
Fri 20 Mar, 202666.150%2335.850%2.7
Thu 19 Mar, 202652.85-4.76%2650.001.89%2.7
Wed 18 Mar, 2026111.500%1785.901.92%2.52
Tue 17 Mar, 2026120.6031.25%1650.600%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.707.22%3701.65-3.07%0.76
Fri 27 Mar, 20267.1032.88%2025.000%0.84
Wed 25 Mar, 202631.007.35%2025.00-1.21%1.12
Tue 24 Mar, 202628.00-2.16%2416.700%1.21
Mon 23 Mar, 202618.559.45%3195.450%1.19
Fri 20 Mar, 202643.85-1.55%1950.000%1.3
Thu 19 Mar, 202652.65-17.83%1461.250%1.28
Wed 18 Mar, 2026131.6517.16%1461.25-2.94%1.05
Tue 17 Mar, 2026141.6516.52%2095.750%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-0.61%3100.00-0.42%1.45
Fri 27 Mar, 202611.35-2.94%1525.350%1.45
Wed 25 Mar, 202630.15-14.14%1525.350%1.41
Tue 24 Mar, 202625.300%1525.350%1.21
Mon 23 Mar, 202625.308.2%1525.350%1.21
Fri 20 Mar, 202665.203.39%1525.35-1.24%1.31
Thu 19 Mar, 202667.301.14%2053.60-2.42%1.37
Wed 18 Mar, 2026185.104.79%1635.550%1.42
Tue 17 Mar, 2026175.30-2.91%1635.55-0.8%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.81%3332.85-5.63%0.41
Fri 27 Mar, 20269.10-2.36%2124.95-1.05%0.4
Wed 25 Mar, 202639.90-5.63%1587.05-2.71%0.4
Tue 24 Mar, 202639.85-4.98%1899.60-1.67%0.39
Mon 23 Mar, 202625.75-8.53%2800.00-1.64%0.37
Fri 20 Mar, 202678.956.55%1690.00-10.29%0.35
Thu 19 Mar, 202690.700.61%1905.70-0.29%0.41
Wed 18 Mar, 2026221.653.93%1200.00-1.73%0.42
Tue 17 Mar, 2026219.65-1.99%1699.00-4.14%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-11.36%2777.400%13.56
Fri 27 Mar, 202639.200%900.950%12.02
Wed 25 Mar, 202639.200%900.950%12.02
Tue 24 Mar, 202639.204.76%900.950%12.02
Mon 23 Mar, 202639.20-33.33%900.950%12.6
Fri 20 Mar, 2026105.25-3.08%900.950%8.4
Thu 19 Mar, 2026116.05-21.69%900.950%8.14
Wed 18 Mar, 2026306.35-7.78%900.950%6.37
Tue 17 Mar, 2026275.501.12%1600.000%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.95-30.14%2449.60-1.31%1.48
Fri 27 Mar, 202617.75-17.05%1942.50-4.38%1.05
Wed 25 Mar, 202694.3011.39%1138.10-6.98%0.91
Tue 24 Mar, 202684.8014.49%2371.400%1.09
Mon 23 Mar, 202644.05-4.17%2371.40-0.58%1.25
Fri 20 Mar, 2026150.70-14.29%1327.15-0.57%1.2
Thu 19 Mar, 2026150.307.01%1429.05-7.45%1.04
Wed 18 Mar, 2026368.80-22.66%793.35-5.05%1.2
Tue 17 Mar, 2026352.30-6.45%1277.25-0.5%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-20%1205.950%0.02
Fri 27 Mar, 202621.500%1205.950%0.02
Wed 25 Mar, 2026120.0083.33%570.000%0.02
Tue 24 Mar, 2026106.8011.11%570.000%0.03
Mon 23 Mar, 202662.85-15.63%570.000%0.04
Fri 20 Mar, 2026202.30-13.51%570.000%0.03
Thu 19 Mar, 2026201.25-2.63%570.000%0.03
Wed 18 Mar, 2026462.5090%570.00-0.03
Tue 17 Mar, 2026418.20566.67%254.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.30-34.64%2293.40-5.05%0.73
Fri 27 Mar, 202629.9524.78%1430.65-22.14%0.5
Wed 25 Mar, 2026192.5539.36%749.35-6.35%0.81
Tue 24 Mar, 2026168.7010.67%1054.05-6.27%1.2
Mon 23 Mar, 202677.35-5.06%1840.00-4.2%1.42
Fri 20 Mar, 2026270.60-6.32%896.30-2.63%1.41
Thu 19 Mar, 2026268.1015%1091.40-6.56%1.35
Wed 18 Mar, 2026587.85-7.56%552.0517.68%1.66
Tue 17 Mar, 2026551.002.15%760.001.63%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.00-11.79%1027.650%1
Fri 27 Mar, 202629.90-0.47%1027.65-6.5%0.88
Wed 25 Mar, 2026258.00-16.47%590.502.56%0.94
Tue 24 Mar, 2026246.900%1228.60-0.51%0.76
Mon 23 Mar, 2026107.20-5.9%1546.10-16.24%0.77
Fri 20 Mar, 2026357.80276.39%766.30138.78%0.86
Thu 19 Mar, 2026743.900%875.90-2.97%1.36
Wed 18 Mar, 2026743.90-14.29%426.50-4.72%1.4
Tue 17 Mar, 2026639.107.69%634.459.28%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.25-26.11%1801.00-5.63%1.01
Fri 27 Mar, 202653.151.5%945.90-10.11%0.79
Wed 25 Mar, 2026383.95-58.59%429.65-55.28%0.89
Tue 24 Mar, 2026336.80274.42%650.00-0.5%0.82
Mon 23 Mar, 2026142.9011.21%1534.95-15.07%3.1
Fri 20 Mar, 2026475.35-30.12%617.2074.44%4.06
Thu 19 Mar, 2026455.3038.33%794.30-1.1%1.63
Wed 18 Mar, 2026887.70-21.05%320.00-0.36%2.28
Tue 17 Mar, 2026791.555.56%560.9512.3%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.35-16.87%1639.55-7.84%0.68
Fri 27 Mar, 202676.7588.64%706.20-10.53%0.61
Wed 25 Mar, 2026645.507.32%311.05-35.96%1.3
Tue 24 Mar, 2026430.552.5%480.55-2.2%2.17
Mon 23 Mar, 2026193.80-14.89%1300.60-40.91%2.28
Fri 20 Mar, 2026612.35-25.4%476.400.65%3.28
Thu 19 Mar, 2026551.80293.75%572.40393.55%2.43
Wed 18 Mar, 2026931.400%282.90-13.89%1.94
Tue 17 Mar, 2026931.40-430.65-7.69%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.55392%1359.00-22.53%0.92
Fri 27 Mar, 2026112.35-3.85%489.55-7.57%5.86
Wed 25 Mar, 2026664.10-10.34%242.65-13.62%6.1
Tue 24 Mar, 2026560.95-65.27%423.10-2.13%6.33
Mon 23 Mar, 2026246.5591.95%1033.60-9.2%2.25
Fri 20 Mar, 2026720.004.82%397.108.12%4.75
Thu 19 Mar, 2026697.95107.5%533.10-12.18%4.6
Wed 18 Mar, 20261300.00-24.53%205.95-1.81%10.88
Tue 17 Mar, 20261100.00-5.36%366.15-2.42%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.006.9%925.00-3.7%0.84
Fri 27 Mar, 2026212.95-23.68%304.95-3.57%0.93
Wed 25 Mar, 2026880.65-33.33%158.45-33.33%0.74
Tue 24 Mar, 2026733.8523.91%324.1531.25%0.74
Mon 23 Mar, 2026327.05318.18%877.9533.33%0.7
Fri 20 Mar, 2026894.000%309.0060%2.18
Thu 19 Mar, 2026894.00-21.43%459.70650%1.36
Wed 18 Mar, 20261132.350%335.750%0.14
Tue 17 Mar, 20261132.35-6.67%335.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.1525%770.70-2.27%1.08
Fri 27 Mar, 2026329.45-5.88%184.10-80.09%1.38
Wed 25 Mar, 20261075.50-17.07%139.60-15.65%6.5
Tue 24 Mar, 2026928.607.89%266.80-6.43%6.39
Mon 23 Mar, 2026431.05375%737.35-3.78%7.37
Fri 20 Mar, 20261091.25-38.46%268.057.38%36.38
Thu 19 Mar, 2026915.1085.71%366.203.44%20.85
Wed 18 Mar, 20261780.00-30%114.40-4.03%37.43
Tue 17 Mar, 20261090.850%245.200%27.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.00-33.33%401.85-13.64%1.9
Fri 27 Mar, 2026575.40-16.67%77.6515.79%1.47
Wed 25 Mar, 2026556.800%100.50-52.5%1.06
Tue 24 Mar, 2026556.800%200.35300%2.22
Mon 23 Mar, 2026556.80-10%592.10-0.56
Fri 20 Mar, 20262935.250%71.35--
Thu 19 Mar, 20262935.250%71.35--
Wed 18 Mar, 20262935.250%71.35--
Tue 17 Mar, 20262935.250%71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.658.82%221.60-42.11%1.34
Fri 27 Mar, 2026713.00-1.45%76.7028.57%2.51
Wed 25 Mar, 20261285.400%96.405.56%1.93
Tue 24 Mar, 20261285.40-5.48%159.90-5.97%1.83
Mon 23 Mar, 2026680.7010.61%505.45-25.97%1.84
Fri 20 Mar, 20261517.704.76%161.458.38%2.74
Thu 19 Mar, 20261544.700%227.850%2.65
Wed 18 Mar, 20261544.700%81.30-5.65%2.65
Tue 17 Mar, 20261544.700%166.1014.94%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261459.350%43.700%26
Fri 27 Mar, 20261459.350%43.7030%26
Wed 25 Mar, 20261459.350%122.000%20
Tue 24 Mar, 20261459.35-50%122.005.26%20
Mon 23 Mar, 2026980.00100%342.051800%9.5
Fri 20 Mar, 20263352.650%98.45-1
Thu 19 Mar, 20263352.650%49.20--
Wed 18 Mar, 20263352.650%49.20--
Tue 17 Mar, 20263352.650%49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263570.150%60.10-20.42%22.6
Fri 27 Mar, 20263570.150%40.10-13.41%28.4
Wed 25 Mar, 20263570.150%70.30-20.77%32.8
Tue 24 Mar, 20263570.150%99.0036.18%41.4
Mon 23 Mar, 20263570.150%326.55-38.96%30.4
Fri 20 Mar, 20263570.150%110.102.05%49.8
Thu 19 Mar, 20263570.150%149.20-17.01%48.8
Wed 18 Mar, 20263570.150%55.2028.95%58.8
Tue 17 Mar, 20263570.150%110.906.05%45.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267388.60-2.00-12.5%-
Fri 27 Mar, 20267388.60-12.05--
Wed 25 Mar, 20267388.60-33.10--
Tue 24 Mar, 20267388.60-33.10--
Mon 23 Mar, 20267388.60-33.10--
Fri 20 Mar, 20267388.60-33.10--
Thu 19 Mar, 20267388.60-33.10--
Wed 18 Mar, 20267388.60-33.10--
Tue 17 Mar, 20267388.60-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264100.000%0.10-53.33%7
Fri 27 Mar, 20264100.000%17.8557.89%15
Wed 25 Mar, 20264100.000%50.50-39.68%9.5
Tue 24 Mar, 20264100.000%60.95-29.21%15.75
Mon 23 Mar, 20264100.000%219.3527.14%22.25
Fri 20 Mar, 20264100.000%75.85-1.41%17.5
Thu 19 Mar, 20264100.000%89.850%17.75
Wed 18 Mar, 20264100.000%72.050%17.75
Tue 17 Mar, 20264100.000%72.0569.05%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267871.95-19.250%-
Fri 27 Mar, 20267871.95-19.25--
Wed 25 Mar, 20267871.95-21.70--
Tue 24 Mar, 20267871.95-21.70--
Mon 23 Mar, 20267871.95-21.70--
Fri 20 Mar, 20267871.95-21.70--
Thu 19 Mar, 20267871.95-21.70--
Wed 18 Mar, 20267871.95-21.70--
Tue 17 Mar, 20267871.95-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268462.15-29.95--
Fri 27 Mar, 20268462.15-29.95--
Wed 25 Mar, 20268462.15-29.95--
Tue 24 Mar, 20268462.15-29.95--
Mon 23 Mar, 20268462.15-29.95--
Fri 20 Mar, 20268462.15-29.95--
Thu 19 Mar, 20268462.15-29.95--
Wed 18 Mar, 20268462.15-29.95--
Tue 17 Mar, 20268462.15-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268240.75-7.950%-
Fri 27 Mar, 20268240.75-7.95500%-
Wed 25 Mar, 20268240.75-15.700%-
Tue 24 Mar, 20268240.75-15.700%-
Mon 23 Mar, 20268240.75-15.700%-
Fri 20 Mar, 20268240.75-15.700%-
Thu 19 Mar, 20268240.75-15.700%-
Wed 18 Mar, 20268240.75-15.700%-
Tue 17 Mar, 20268240.75-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20268944.95-2.00-85.71%-
Fri 27 Mar, 20268944.95-6.75--
Wed 25 Mar, 20268944.95-20.15--
Tue 24 Mar, 20268944.95-20.15--
Mon 23 Mar, 20268944.95-20.15--
Fri 20 Mar, 20268944.95-20.15--
Thu 19 Mar, 20268944.95-20.15--
Wed 18 Mar, 20268944.95-20.15--
Tue 17 Mar, 20268944.95-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262971.300%1.00-14.29%4
Fri 27 Mar, 20262971.300%24.200%4.67
Wed 25 Mar, 20262971.300%24.207.69%4.67
Tue 24 Mar, 20262971.30-20.55550%4.33
Mon 23 Mar, 20268738.40-22.900%-
Fri 20 Mar, 20268738.40-22.900%-
Thu 19 Mar, 20268738.40-22.900%-
Wed 18 Mar, 20268738.40-22.900%-
Tue 17 Mar, 20268738.40-22.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269386.70-8.85--
Fri 27 Mar, 20269386.70-8.85--
Wed 25 Mar, 20269386.70-8.85--
Tue 24 Mar, 20269386.70-8.85--
Mon 23 Mar, 20269386.70-8.85--
Fri 20 Mar, 20269386.70-8.85--
Thu 19 Mar, 20269386.70-8.85--
Wed 18 Mar, 20269386.70-8.85--
Tue 17 Mar, 20269386.70-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269236.10-0.05--
Fri 27 Mar, 20269236.10-0.05--
Wed 25 Mar, 20269236.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264000.000%0.50-14.29%8
Fri 27 Mar, 20264000.000%2.00-30%9.33
Wed 25 Mar, 20264500.000%22.45-23.08%13.33
Tue 24 Mar, 20264250.000%24.10-18.75%17.33
Mon 23 Mar, 20264400.000%37.40300%21.33
Fri 20 Mar, 20264400.000%12.400%5.33
Thu 19 Mar, 20264400.00-25%12.400%5.33
Wed 18 Mar, 20266000.000%12.40-5.88%4
Tue 17 Mar, 20266000.000%19.006.25%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610079.00-2.25--
Fri 27 Mar, 202610079.00-2.25--
Wed 25 Mar, 202610079.00-2.25--
Tue 24 Mar, 202610079.00-2.25--
Mon 23 Mar, 202610079.00-2.25--
Fri 20 Mar, 202610079.00-2.25--
Thu 19 Mar, 202610079.00-2.25--
Wed 18 Mar, 202610079.00-2.25--
Tue 17 Mar, 202610079.00-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264908.300%1.050%0.63
Fri 27 Mar, 20264908.30-20%2.90-0.63
Wed 25 Mar, 20264500.000%3.20--
Tue 24 Mar, 20264500.000%3.20--
Mon 23 Mar, 20264500.000%3.20--
Fri 20 Mar, 20265600.0066.67%3.20--
Thu 19 Mar, 20265500.000%3.20--
Wed 18 Mar, 20266100.00100%3.20--
Tue 17 Mar, 20265400.000%3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611066.95-4.000%-
Fri 27 Mar, 202611066.95-4.00-20%-
Wed 25 Mar, 202611066.95-5.95-73.68%-
Tue 24 Mar, 202611066.95-16.000%-
Mon 23 Mar, 202611066.95-16.0018.75%-
Fri 20 Mar, 202611066.95-14.100%-
Thu 19 Mar, 202611066.95-14.100%-
Wed 18 Mar, 202611066.95-15.15700%-
Tue 17 Mar, 202611066.95-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611881.45-1.10--
Fri 27 Mar, 202611881.45-1.10--
Wed 25 Mar, 202611881.45-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202612056.00-0.20--
Fri 27 Mar, 202612056.00-0.20--
Wed 25 Mar, 202612056.00-0.20--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top