ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BOSCHLTD SPOT Price: 31005.00 as on 18 Mar, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 31611.67
Target up: 31460
Target up: 31308.33
Target down: 30971.67
Target down: 30820
Target down: 30668.33
Target down: 30331.67

Date Close Open High Low Volume
18 Wed Mar 202631005.0030780.0031275.0030635.000.01 M
17 Tue Mar 202630645.0030595.0030910.0030390.000.01 M
16 Mon Mar 202630355.0030260.0030580.0029815.000.02 M
13 Fri Mar 202630185.0031000.0031325.0030100.000.02 M
12 Thu Mar 202631305.0031620.0031620.0030815.000.03 M
11 Wed Mar 202631715.0032175.0032430.0031620.000.02 M
10 Tue Mar 202632080.0031940.0032270.0031650.000.02 M
09 Mon Mar 202631600.0032850.0032850.0031470.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 35000 36000 40000 These will serve as resistance

Maximum PUT writing has been for strikes: 31750 30000 31000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38250 29500 31000 30000

Put to Call Ratio (PCR) has decreased for strikes: 30250 32500 34500 33500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026462.5090%570.00-0.03
Tue 17 Mar, 2026418.20566.67%254.35--
Mon 16 Mar, 2026476.90200%254.35--
Fri 13 Mar, 20262452.400%254.35--
Thu 12 Mar, 20262452.400%254.35--
Wed 11 Mar, 20262452.400%254.35--
Tue 10 Mar, 20262452.400%254.35--
Mon 09 Mar, 20262452.400%254.35--
Fri 06 Mar, 20262452.400%254.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026368.80-22.66%793.35-5.05%1.2
Tue 17 Mar, 2026352.30-6.45%1277.25-0.5%0.98
Mon 16 Mar, 2026367.00-8.44%1474.60-1%0.92
Fri 13 Mar, 2026437.157.24%1598.250%0.85
Thu 12 Mar, 2026884.65160%978.5553.44%0.91
Wed 11 Mar, 20261124.3544.07%827.201.55%1.54
Tue 10 Mar, 20261376.4011.32%677.90-5.84%2.19
Mon 09 Mar, 20262321.650%944.60163.46%2.58
Fri 06 Mar, 20262321.650%324.00-1.89%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026306.35-7.78%900.950%6.37
Tue 17 Mar, 2026275.501.12%1600.000%5.88
Mon 16 Mar, 2026300.55-1.11%1600.00-0.38%5.94
Fri 13 Mar, 2026372.2521.62%1826.450.19%5.9
Thu 12 Mar, 2026759.450%1097.851.53%7.16
Wed 11 Mar, 2026983.60184.62%909.2052100%7.05
Tue 10 Mar, 20261196.308.33%730.40-0.04
Mon 09 Mar, 20262129.250%333.10--
Fri 06 Mar, 20262129.250%333.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026221.653.93%1200.00-1.73%0.42
Tue 17 Mar, 2026219.65-1.99%1699.00-4.14%0.44
Mon 16 Mar, 2026237.959.97%1800.00-0.55%0.45
Fri 13 Mar, 2026304.852.52%1984.30-6.19%0.5
Thu 12 Mar, 2026653.2010.02%1245.25-19.83%0.54
Wed 11 Mar, 2026850.55281.76%1039.2071.63%0.75
Tue 10 Mar, 20261085.3040.5%828.8518.49%1.66
Mon 09 Mar, 2026977.851412.5%1217.70-32.19%1.97
Fri 06 Mar, 20261901.000%486.0010.38%43.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026185.104.79%1635.550%1.42
Tue 17 Mar, 2026175.30-2.91%1635.55-0.8%1.49
Mon 16 Mar, 2026234.850.58%2132.05-3.1%1.45
Fri 13 Mar, 2026252.00-1.16%2092.65-2.27%1.51
Thu 12 Mar, 2026571.900%1291.75-4.35%1.53
Wed 11 Mar, 2026744.708550%1193.8014.05%1.6
Tue 10 Mar, 2026968.70-952.954740%121
Mon 09 Mar, 20263677.25-85.400%-
Fri 06 Mar, 20263677.25-85.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026131.6517.16%1461.25-2.94%1.05
Tue 17 Mar, 2026141.6516.52%2095.750%1.27
Mon 16 Mar, 2026160.8022.34%2215.80-1.16%1.48
Fri 13 Mar, 2026221.9530.56%2381.35-14.85%1.83
Thu 12 Mar, 2026490.5530.91%1375.800%2.81
Wed 11 Mar, 2026638.45-29.49%1375.80114.89%3.67
Tue 10 Mar, 2026825.90-21.21%1039.00-1.05%1.21
Mon 09 Mar, 2026745.902375%1502.8043.94%0.96
Fri 06 Mar, 20261828.600%629.958.2%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026111.500%1785.901.92%2.52
Tue 17 Mar, 2026120.6031.25%1650.600%2.48
Mon 16 Mar, 2026201.906.67%1650.600%3.25
Fri 13 Mar, 2026288.250%1650.600%3.47
Thu 12 Mar, 2026386.1025%1650.6013.04%3.47
Wed 11 Mar, 20261415.900%1391.600%3.83
Tue 10 Mar, 20261415.900%1158.10-8%3.83
Mon 09 Mar, 20261415.900%1602.454.17%4.17
Fri 06 Mar, 20261415.90300%721.4533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202683.602.55%2657.600%0.34
Tue 17 Mar, 202692.308.28%2657.600%0.35
Mon 16 Mar, 2026109.7524.29%2657.600%0.37
Fri 13 Mar, 2026152.654.17%1732.250%0.47
Thu 12 Mar, 2026341.259.45%1732.25-1.21%0.49
Wed 11 Mar, 2026467.9538.29%1514.30-0.6%0.54
Tue 10 Mar, 2026622.6022.65%1361.401.84%0.75
Mon 09 Mar, 2026574.65262%1810.05-28.51%0.9
Fri 06 Mar, 20261223.5528.21%824.20-9.88%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202666.25-11.76%2650.000%1.7
Tue 17 Mar, 202690.30-10.53%2650.000%1.5
Mon 16 Mar, 202699.0015.15%2650.000%1.34
Fri 13 Mar, 2026145.20-15.38%2650.00-5.56%1.55
Thu 12 Mar, 2026277.85-11.36%1828.600%1.38
Wed 11 Mar, 2026414.40-4.35%1828.60-3.57%1.23
Tue 10 Mar, 2026523.70-9.8%1685.30-15.15%1.22
Mon 09 Mar, 2026491.0054.55%1932.00-4.35%1.29
Fri 06 Mar, 20261095.50266.67%928.70115.63%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202654.809.42%2215.550.36%1.14
Tue 17 Mar, 202670.003.24%3112.350%1.24
Mon 16 Mar, 202674.902.37%3112.35-1.07%1.28
Fri 13 Mar, 2026104.605.5%3297.05-3.45%1.33
Thu 12 Mar, 2026244.6513.64%2124.40-0.68%1.45
Wed 11 Mar, 2026339.454.14%1851.450%1.66
Tue 10 Mar, 2026456.95-26.84%1851.45-5.19%1.73
Mon 09 Mar, 2026434.4077.69%2184.55-4.05%1.33
Fri 06 Mar, 2026962.500.78%1057.5513.83%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202643.60-10.53%3302.300%0.45
Tue 17 Mar, 202651.95-5%3302.300%0.4
Mon 16 Mar, 202676.50-4.76%3302.300%0.38
Fri 13 Mar, 2026109.80-1.56%3302.30-4.17%0.37
Thu 12 Mar, 2026200.458.47%1980.350%0.38
Wed 11 Mar, 2026270.65-7.81%1980.350%0.41
Tue 10 Mar, 2026392.454.92%1980.35-7.69%0.38
Mon 09 Mar, 2026360.00-12.86%2432.85-46.94%0.43
Fri 06 Mar, 2026849.9070.73%1126.404.26%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202638.0012.32%2398.500%0.17
Tue 17 Mar, 202645.55-3.55%2398.500%0.19
Mon 16 Mar, 202658.5014.49%2398.500%0.19
Fri 13 Mar, 202674.904.24%2398.500%0.21
Thu 12 Mar, 2026170.2011.27%2398.500%0.22
Wed 11 Mar, 2026242.45-1.41%2398.50-3.2%0.25
Tue 10 Mar, 2026331.6526.28%2400.750.81%0.25
Mon 09 Mar, 2026316.3527.69%2524.80-10.14%0.32
Fri 06 Mar, 2026739.5013.7%1295.90-15.34%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202683.900%2584.650%0.81
Tue 17 Mar, 202683.900%2584.650%0.81
Mon 16 Mar, 202683.900%2584.650%0.81
Fri 13 Mar, 202683.90-40.74%2584.650%0.81
Thu 12 Mar, 2026214.000%2584.650%0.48
Wed 11 Mar, 2026214.001.89%2584.650%0.48
Tue 10 Mar, 2026255.90-8.62%2584.650%0.49
Mon 09 Mar, 2026670.850%2584.65-3.7%0.45
Fri 06 Mar, 2026670.8545%1288.7528.57%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202641.952.51%4000.000%1.05
Tue 17 Mar, 202626.750%4000.000%1.08
Mon 16 Mar, 202652.00-8.29%4000.00-1.38%1.08
Fri 13 Mar, 202656.20-0.91%4172.00-7.26%1
Thu 12 Mar, 2026120.0012.89%3090.600%1.07
Wed 11 Mar, 2026181.80-3.96%3090.600%1.21
Tue 10 Mar, 2026234.9536.49%3090.600%1.16
Mon 09 Mar, 2026233.4514.73%3090.60254.55%1.58
Fri 06 Mar, 2026561.3020.56%1679.30-2.94%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202623.350%3600.00-3.26%2.41
Tue 17 Mar, 202623.350%3927.650%2.49
Mon 16 Mar, 20261397.350%3927.650%2.49
Fri 13 Mar, 20261397.350%3927.65-3.16%2.49
Thu 12 Mar, 20261397.350%1676.400%2.57
Wed 11 Mar, 20261397.350%1676.400%2.57
Tue 10 Mar, 20261397.350%1676.400%2.57
Mon 09 Mar, 20261397.350%1676.400%2.57
Fri 06 Mar, 20261397.350%1676.400%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202623.55-2.54%3903.65-4.67%0.12
Tue 17 Mar, 202631.6021.65%4304.70-0.66%0.13
Mon 16 Mar, 202639.458.38%4450.00-4.43%0.16
Fri 13 Mar, 202644.354.68%4736.70-5.95%0.18
Thu 12 Mar, 202687.605.04%4000.000%0.2
Wed 11 Mar, 2026126.20-1.69%2951.200%0.21
Tue 10 Mar, 2026169.1524.51%2951.201.82%0.2
Mon 09 Mar, 2026175.9558.33%3365.00-0.6%0.25
Fri 06 Mar, 2026415.959.66%1960.00-0.6%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202633.05-3.85%4364.200%1.28
Tue 17 Mar, 202624.95-0.95%5012.250%1.23
Mon 16 Mar, 202678.750%5012.25-1.54%1.22
Fri 13 Mar, 202678.750%2150.000%1.24
Thu 12 Mar, 202678.75-3.67%2150.000%1.24
Wed 11 Mar, 202696.900.93%2150.000%1.19
Tue 10 Mar, 2026148.65-3.57%2150.000%1.2
Mon 09 Mar, 2026151.651.82%2150.000%1.16
Fri 06 Mar, 2026361.950%2150.000%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.700%5270.500%0.73
Tue 17 Mar, 202623.35-4.02%5270.500%0.73
Mon 16 Mar, 202637.650%5270.50-0.64%0.7
Fri 13 Mar, 202630.9011.44%3282.050%0.7
Thu 12 Mar, 202660.950%3282.050%0.78
Wed 11 Mar, 202694.603.61%3282.050%0.78
Tue 10 Mar, 2026123.158.99%3282.05-0.63%0.81
Mon 09 Mar, 2026128.553.49%3807.80-5.95%0.89
Fri 06 Mar, 2026307.50-2.82%2346.05-0.59%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.500%2166.050%0.85
Tue 17 Mar, 202622.500%2166.050%0.85
Mon 16 Mar, 202622.500%2166.050%0.85
Fri 13 Mar, 2026106.050%2166.050%0.85
Thu 12 Mar, 2026106.050%2166.050%0.85
Wed 11 Mar, 2026106.050%2166.050%0.85
Tue 10 Mar, 2026106.050%2166.050%0.85
Mon 09 Mar, 2026101.000%2166.050%0.85
Fri 06 Mar, 2026287.000%2166.050%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202616.1012.97%4860.000%0.2
Tue 17 Mar, 202621.650.2%5250.700%0.22
Mon 16 Mar, 202626.250.1%5250.700%0.23
Fri 13 Mar, 202627.75-1.41%5250.700.92%0.23
Thu 12 Mar, 202648.30-0.5%4916.300.93%0.22
Wed 11 Mar, 202668.80-2.74%3614.000%0.22
Tue 10 Mar, 202690.800.69%3725.75-1.37%0.21
Mon 09 Mar, 202697.6027.16%4483.75-0.45%0.22
Fri 06 Mar, 2026225.652.96%2850.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.750%1407.350%0.17
Tue 17 Mar, 202613.2572.97%1407.350%0.17
Mon 16 Mar, 202615.300%1407.350%0.3
Fri 13 Mar, 202658.700%1407.350%0.3
Thu 12 Mar, 202658.700%1407.350%0.3
Wed 11 Mar, 202658.700%1407.350%0.3
Tue 10 Mar, 202667.45-21.28%1407.350%0.3
Mon 09 Mar, 2026200.650%1407.350%0.23
Fri 06 Mar, 2026200.65-16.07%1407.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.951.45%4213.600%0.53
Tue 17 Mar, 202615.05-4.61%4213.600%0.54
Mon 16 Mar, 202623.70-4.41%4213.600%0.51
Fri 13 Mar, 202623.00-1.3%4213.600%0.49
Thu 12 Mar, 202637.05-2.54%4213.600%0.48
Wed 11 Mar, 202650.00-13.24%4213.600%0.47
Tue 10 Mar, 202667.455.43%4213.600%0.41
Mon 09 Mar, 202672.000.78%4888.0046.05%0.43
Fri 06 Mar, 2026160.10-5.54%3200.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.15-2.22%5417.500%0.86
Tue 17 Mar, 202616.15-9.09%4799.000%0.84
Mon 16 Mar, 202620.601.02%4799.000%0.77
Fri 13 Mar, 202662.850%4799.000%0.78
Thu 12 Mar, 202662.854.26%4799.000%0.78
Wed 11 Mar, 202665.102.17%4799.000%0.81
Tue 10 Mar, 202659.003.37%4799.000%0.83
Mon 09 Mar, 202664.3511.25%4799.004.11%0.85
Fri 06 Mar, 2026150.009.59%3394.700%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.40-7.85%6200.000%0.31
Tue 17 Mar, 202615.45-6.27%6200.00-6.67%0.28
Mon 16 Mar, 202619.50-3.42%6639.000%0.29
Fri 13 Mar, 202621.901.33%6500.00-0.94%0.28
Thu 12 Mar, 202630.00-9.64%5500.000%0.28
Wed 11 Mar, 202641.20-24.95%5500.000%0.26
Tue 10 Mar, 202657.65-1.95%5500.000%0.19
Mon 09 Mar, 202658.20-1.57%5500.00-2.75%0.19
Fri 06 Mar, 2026124.0513.69%3675.600%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.90-24.21%3587.650%0.5
Tue 17 Mar, 202614.050%3587.650%0.38
Mon 16 Mar, 202614.05-6.86%3587.650%0.38
Fri 13 Mar, 202618.80-4.67%3587.650%0.35
Thu 12 Mar, 202639.000%3587.650%0.34
Wed 11 Mar, 202639.007%3587.650%0.34
Tue 10 Mar, 202698.850%3587.650%0.36
Mon 09 Mar, 202698.850%3587.650%0.36
Fri 06 Mar, 202698.850%3587.650%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.40-1.26%6000.000%0.23
Tue 17 Mar, 202615.20-8.62%6000.000%0.23
Mon 16 Mar, 202621.20-7.45%6000.000%0.21
Fri 13 Mar, 202616.60-1.05%6000.000%0.19
Thu 12 Mar, 202620.252.7%6000.000%0.19
Wed 11 Mar, 202637.701.09%5300.000%0.19
Tue 10 Mar, 202635.05-4.69%5316.70-30.77%0.2
Mon 09 Mar, 202645.252.67%2360.650%0.27
Fri 06 Mar, 202689.252.75%2360.650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.50-10%3819.350%1.85
Tue 17 Mar, 202611.600%3819.350%1.67
Mon 16 Mar, 202611.60-3.23%3819.350%1.67
Fri 13 Mar, 202627.300%3819.350%1.61
Thu 12 Mar, 202627.300%3819.350%1.61
Wed 11 Mar, 202627.3024%3819.350%1.61
Tue 10 Mar, 202648.000%3819.350%2
Mon 09 Mar, 202648.000%3819.350%2
Fri 06 Mar, 202666.00-3.85%3819.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.25-1.71%5669.200%0.08
Tue 17 Mar, 202613.900%5669.200%0.08
Mon 16 Mar, 202614.95-3.3%5669.200%0.08
Fri 13 Mar, 202619.951.68%5669.200%0.08
Thu 12 Mar, 202622.00-0.71%5669.200%0.08
Wed 11 Mar, 202628.20-1.75%5669.200%0.08
Tue 10 Mar, 202633.700.59%5669.200%0.08
Mon 09 Mar, 202638.702.29%6063.4585.71%0.08
Fri 06 Mar, 202675.1517.87%2706.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.05-36.36%3240.000%0.71
Tue 17 Mar, 202616.000%3240.000%0.45
Mon 16 Mar, 202616.00-68.57%3240.000%0.45
Fri 13 Mar, 2026211.000%3240.000%0.14
Thu 12 Mar, 2026211.000%3240.000%0.14
Wed 11 Mar, 2026211.000%3240.000%0.14
Tue 10 Mar, 2026211.000%3240.000%0.14
Mon 09 Mar, 2026211.000%3240.000%0.14
Fri 06 Mar, 2026211.000%3240.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202613.000%3365.10--
Tue 17 Mar, 202613.00-5.5%3365.10--
Mon 16 Mar, 202613.80-4.39%3365.10--
Fri 13 Mar, 202613.15-1.72%3365.10--
Thu 12 Mar, 202618.000%3365.10--
Wed 11 Mar, 202621.75-0.85%3365.10--
Tue 10 Mar, 202636.000%3365.10--
Mon 09 Mar, 202636.00-1.68%3365.10--
Fri 06 Mar, 202659.00-0.83%3365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.750%3656.00--
Tue 17 Mar, 202619.750%3656.00--
Mon 16 Mar, 202619.750%3656.00--
Fri 13 Mar, 202622.600%3656.00--
Thu 12 Mar, 202622.600%3656.00--
Wed 11 Mar, 202622.600%3656.00--
Tue 10 Mar, 202622.60-13.04%3656.00--
Mon 09 Mar, 202668.500%3656.00--
Fri 06 Mar, 202668.500%3656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202610.650.39%7210.000%0.07
Tue 17 Mar, 202612.50-8.8%7210.000%0.07
Mon 16 Mar, 202611.05-4.38%7210.000%0.06
Fri 13 Mar, 202612.50-13.16%7210.000%0.06
Thu 12 Mar, 202613.25-3.93%7210.000%0.05
Wed 11 Mar, 202616.6514.84%7210.000%0.05
Tue 10 Mar, 202618.40-0.96%7210.00-5.56%0.05
Mon 09 Mar, 202625.00-7.4%7000.00-5.26%0.06
Fri 06 Mar, 202654.851.81%2900.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026517.05-4046.55--
Tue 17 Mar, 2026517.05-4046.55--
Mon 16 Mar, 2026517.05-4046.55--
Fri 13 Mar, 2026517.05-4046.55--
Thu 12 Mar, 2026517.05-4046.55--
Wed 11 Mar, 2026517.05-4046.55--
Tue 10 Mar, 2026517.05-4046.55--
Mon 09 Mar, 2026517.05-4046.55--
Fri 06 Mar, 2026517.05-4046.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.850%8975.900%0.25
Tue 17 Mar, 20261.850%8975.900%0.25
Mon 16 Mar, 20261.85-3.77%8975.900%0.25
Fri 13 Mar, 202615.00-10.17%8975.9018.18%0.25
Thu 12 Mar, 20268.35-3.28%3877.700%0.19
Wed 11 Mar, 202619.700%3877.700%0.18
Tue 10 Mar, 202619.70-4.69%3877.700%0.18
Mon 09 Mar, 202613.900%3877.700%0.17
Fri 06 Mar, 202643.00-1.54%3877.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.00244.44%4453.00--
Tue 17 Mar, 202611.050%4453.00--
Mon 16 Mar, 202611.050%4453.00--
Fri 13 Mar, 202611.05-52.63%4453.00--
Thu 12 Mar, 202618.500%4453.00--
Wed 11 Mar, 202618.500%4453.00--
Tue 10 Mar, 202618.50-40.63%4453.00--
Mon 09 Mar, 202640.900%4453.00--
Fri 06 Mar, 202640.900%4453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.351.79%4160.900%0
Tue 17 Mar, 202613.00-1.76%4160.900%0
Mon 16 Mar, 202611.00-0.52%4160.900%0
Fri 13 Mar, 202611.30-14.99%4160.900%0
Thu 12 Mar, 202613.15-0.61%4160.900%0
Wed 11 Mar, 202614.85-7.27%4160.900%0
Tue 10 Mar, 202616.704.21%4160.900%0
Mon 09 Mar, 202620.85-3.65%4160.900%0
Fri 06 Mar, 202637.950.41%4160.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026108.90-4872.50--
Tue 24 Feb, 2026108.90-4872.50--
Mon 23 Feb, 2026108.90-4872.50--
Fri 20 Feb, 2026108.90-4872.50--
Thu 19 Feb, 2026108.900%4872.50--
Wed 18 Feb, 2026123.85-4872.50--
Tue 17 Feb, 2026353.50-4872.50--
Mon 16 Feb, 2026353.50-4872.50--
Fri 13 Feb, 2026353.50-4872.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202618.000%4891.20--
Tue 17 Mar, 202618.000%4891.20--
Mon 16 Mar, 202618.000%4891.20--
Fri 13 Mar, 202618.000%4891.20--
Thu 12 Mar, 202618.00-10.53%4891.20--
Wed 11 Mar, 202618.000%4891.20--
Tue 10 Mar, 202618.00-5%4891.20--
Mon 09 Mar, 202616.1017.65%4891.20--
Fri 06 Mar, 202623.75-57.5%4891.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.00-28.57%5303.60--
Tue 17 Mar, 20266.950%5303.60--
Mon 16 Mar, 20266.95-2.78%5303.60--
Fri 13 Mar, 202610.30-36.84%5303.60--
Thu 12 Mar, 202620.100%5303.60--
Wed 11 Mar, 20268.750%5303.60--
Tue 10 Mar, 20268.75-3.39%5303.60--
Mon 09 Mar, 202618.30-4.84%5303.60--
Fri 06 Mar, 2026112.800%5303.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.60-26.42%4250.000%0.12
Tue 17 Mar, 20269.70-20.3%4250.000%0.08
Mon 16 Mar, 20269.20-10.14%4250.000%0.07
Fri 13 Mar, 20269.501.37%4250.000%0.06
Thu 12 Mar, 202612.05-13.1%4250.000%0.06
Wed 11 Mar, 202614.95-2.33%4250.000%0.05
Tue 10 Mar, 202614.00-6.01%4250.000%0.05
Mon 09 Mar, 202617.50-25.91%4250.000%0.05
Fri 06 Mar, 202620.40-4.63%4250.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.70-2.7%5729.15--
Tue 17 Mar, 202610.000%5729.15--
Mon 16 Mar, 202610.000%5729.15--
Fri 13 Mar, 202610.00-5.13%5729.15--
Thu 12 Mar, 202618.000%5729.15--
Wed 11 Mar, 202618.000%5729.15--
Tue 10 Mar, 202618.000%5729.15--
Mon 09 Mar, 202615.80-15.22%5729.15--
Fri 06 Mar, 202624.00-2.13%5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.000%6162.80--
Tue 17 Mar, 20268.40-0.48%6162.80--
Mon 16 Mar, 20267.75-4.98%6162.80--
Fri 13 Mar, 20269.552.79%6162.80--
Thu 12 Mar, 202612.95-0.92%6162.80--
Wed 11 Mar, 202615.000%6162.80--
Tue 10 Mar, 202612.05-3.13%6162.80--
Mon 09 Mar, 202618.952.75%6162.80--
Fri 06 Mar, 202620.10-1.8%6162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.00-25.32%6604.90--
Tue 17 Mar, 20264.000%6604.90--
Mon 16 Mar, 20264.00-3.66%6604.90--
Fri 13 Mar, 20268.00-11.83%6604.90--
Thu 12 Mar, 202610.000%6604.90--
Wed 11 Mar, 202610.00-6.06%6604.90--
Tue 10 Mar, 202610.000%6604.90--
Mon 09 Mar, 202610.000%6604.90--
Fri 06 Mar, 202610.00-1%6604.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.650%6350.000%0.12
Tue 17 Mar, 20267.45-0.97%6350.000%0.12
Mon 16 Mar, 20267.501.98%6350.000%0.12
Fri 13 Mar, 20267.50-10.62%6350.000%0.12
Thu 12 Mar, 202611.9063.77%6350.000%0.11
Wed 11 Mar, 202614.3530.19%6350.000%0.17
Tue 10 Mar, 202612.0023.26%6350.000%0.23
Mon 09 Mar, 202615.00-25.86%6350.000%0.28
Fri 06 Mar, 202618.0016%6350.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.200%--
Tue 17 Mar, 20265.05-3.7%--
Mon 16 Mar, 20265.800%--
Fri 13 Mar, 20265.70-4.71%--
Thu 12 Mar, 20267.00-7.61%--
Wed 11 Mar, 20269.5010.84%--
Tue 10 Mar, 20269.95-15.31%--
Mon 09 Mar, 20268.90-8.41%--
Fri 06 Mar, 202612.0016.3%--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026587.85-7.56%552.0517.68%1.66
Tue 17 Mar, 2026551.002.15%760.001.63%1.31
Mon 16 Mar, 2026543.9054.3%1103.40-1.29%1.31
Fri 13 Mar, 2026602.2096.1%1253.85-17.33%2.05
Thu 12 Mar, 20261115.65185.19%722.659.97%4.87
Wed 11 Mar, 20261615.500%613.6551.56%12.63
Tue 10 Mar, 20261615.5092.86%461.05-5.86%8.33
Mon 09 Mar, 20261490.00-764.251.27%17.07
Fri 06 Mar, 20265255.70-264.1026.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026743.90-14.29%426.50-4.72%1.4
Tue 17 Mar, 2026639.107.69%634.459.28%1.26
Mon 16 Mar, 2026642.055.41%939.55-2.02%1.24
Fri 13 Mar, 2026785.85-1078.75-1.34
Thu 12 Mar, 20265072.40-190.75--
Wed 11 Mar, 20265072.40-190.75--
Tue 10 Mar, 20265072.40-190.75--
Mon 09 Mar, 20265072.40-190.75--
Fri 06 Mar, 20265072.40-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026887.70-21.05%320.00-0.36%2.28
Tue 17 Mar, 2026791.555.56%560.9512.3%1.8
Mon 16 Mar, 2026752.3514.29%794.40-8.27%1.69
Fri 13 Mar, 2026816.7531.25%1009.0015.65%2.11
Thu 12 Mar, 20261366.0047.69%575.350%2.4
Wed 11 Mar, 20261820.75-466.25194.87%3.54
Tue 10 Mar, 20265685.75-350.45-17.89%-
Mon 09 Mar, 20265685.75-591.5514.46%-
Fri 06 Mar, 20265685.75-190.001.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 2026931.400%282.90-13.89%1.94
Tue 17 Mar, 2026931.40-430.65-7.69%2.25
Mon 16 Mar, 20265516.75-666.950%-
Fri 13 Mar, 20265516.75-797.15--
Thu 12 Mar, 20265516.75-140.35--
Wed 11 Mar, 20265516.75-140.35--
Tue 10 Mar, 20265516.75-140.35--
Mon 09 Mar, 20265516.75-140.35--
Fri 06 Mar, 20265516.75-140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261300.00-24.53%205.95-1.81%10.88
Tue 17 Mar, 20261100.00-5.36%366.15-2.42%8.36
Mon 16 Mar, 20261045.50133.33%581.401.34%8.11
Fri 13 Mar, 20261092.55-781.45-17.19%18.67
Thu 12 Mar, 20266127.65-421.156.29%-
Wed 11 Mar, 20266127.65-343.00-1.36%-
Tue 10 Mar, 20266127.65-244.658.63%-
Mon 09 Mar, 20266127.65-464.1056.25%-
Fri 06 Mar, 20266127.65-139.45-10.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261132.350%335.750%0.14
Tue 17 Mar, 20261132.35-6.67%335.750%0.14
Mon 16 Mar, 20261280.90150%526.95-0.13
Fri 13 Mar, 20261259.55-101.15--
Thu 12 Mar, 20265972.35-101.15--
Wed 11 Mar, 20265972.35-101.15--
Tue 10 Mar, 20265972.35-101.15--
Mon 09 Mar, 20265972.35-101.15--
Fri 06 Mar, 20265972.35-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261780.00-30%114.40-4.03%37.43
Tue 17 Mar, 20261090.850%245.200%27.3
Mon 16 Mar, 20261090.850%405.70-1.44%27.3
Fri 13 Mar, 20261421.2566.67%595.25-14.24%27.7
Thu 12 Mar, 20262550.0020%311.25-2.12%53.83
Wed 11 Mar, 20262550.000%236.10-5.44%66
Tue 10 Mar, 20262550.000%180.200.87%69.8
Mon 09 Mar, 20262550.00-54.55%353.65486.44%69.2
Fri 06 Mar, 20264950.000%100.251080%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262935.250%71.35--
Tue 17 Mar, 20262935.250%71.35--
Mon 16 Mar, 20262935.250%71.35--
Fri 13 Mar, 20262935.250%71.35--
Thu 12 Mar, 20262935.250%71.35--
Wed 11 Mar, 20262935.250%71.35--
Tue 10 Mar, 20262935.250%71.35--
Mon 09 Mar, 20262935.25-71.35--
Fri 06 Mar, 20266437.30-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261544.700%81.30-5.65%2.65
Tue 17 Mar, 20261544.700%166.1014.94%2.81
Mon 16 Mar, 20261544.708.62%298.70-14.92%2.44
Fri 13 Mar, 20263383.600%440.2058.77%3.12
Thu 12 Mar, 20263383.600%242.506.54%1.97
Wed 11 Mar, 20263383.600%183.1538.96%1.84
Tue 10 Mar, 20263383.600%118.95450%1.33
Mon 09 Mar, 20263383.60-234.30-0.24
Fri 06 Mar, 20267040.70-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263352.650%49.20--
Tue 17 Mar, 20263352.650%49.20--
Mon 16 Mar, 20263352.650%49.20--
Fri 13 Mar, 20263352.650%49.20--
Thu 12 Mar, 20263352.650%49.20--
Wed 11 Mar, 20263352.650%49.20--
Tue 10 Mar, 20263352.650%49.20--
Mon 09 Mar, 20263352.65-49.20--
Fri 06 Mar, 20266909.90-49.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263570.150%55.2028.95%58.8
Tue 17 Mar, 20263570.150%110.906.05%45.6
Mon 16 Mar, 20263570.150%211.9531.1%43
Fri 13 Mar, 20263570.150%322.2576.34%32.8
Thu 12 Mar, 20263570.150%171.25158.33%18.6
Wed 11 Mar, 20263570.150%130.903500%7.2
Tue 10 Mar, 20263570.150%70.00-0.2
Mon 09 Mar, 20263570.15-61.90--
Fri 06 Mar, 20267508.90-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267388.60-33.10--
Tue 17 Mar, 20267388.60-33.10--
Mon 16 Mar, 20267388.60-33.10--
Fri 13 Mar, 20267388.60-33.10--
Thu 12 Mar, 20267388.60-33.10--
Wed 11 Mar, 20267388.60-33.10--
Tue 10 Mar, 20267388.60-33.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264100.000%72.050%17.75
Tue 17 Mar, 20264100.000%72.0569.05%17.75
Mon 16 Mar, 20264100.000%152.30-10.5
Fri 13 Mar, 20264100.000%43.50--
Thu 12 Mar, 20264100.000%43.50--
Wed 11 Mar, 20264100.000%43.50--
Tue 10 Mar, 20264100.000%43.50--
Mon 09 Mar, 20265400.000%43.50--
Fri 06 Mar, 20265400.000%43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267871.95-21.70--
Tue 17 Mar, 20267871.95-21.70--
Mon 16 Mar, 20267871.95-21.70--
Fri 13 Mar, 20267871.95-21.70--
Thu 12 Mar, 20267871.95-21.70--
Wed 11 Mar, 20267871.95-21.70--
Tue 10 Mar, 20267871.95-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268462.15-29.95--
Tue 17 Mar, 20268462.15-29.95--
Mon 16 Mar, 20268462.15-29.95--
Fri 13 Mar, 20268462.15-29.95--
Thu 12 Mar, 20268462.15-29.95--
Wed 11 Mar, 20268462.15-29.95--
Tue 10 Mar, 20268462.15-29.95--
Mon 09 Mar, 20268462.15-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268240.75-15.700%-
Tue 17 Mar, 20268240.75-15.700%-
Mon 16 Mar, 20268240.75-15.700%-
Fri 13 Mar, 20268240.75-15.700%-
Thu 12 Mar, 20268240.75-15.700%-
Wed 11 Mar, 20268240.75-15.700%-
Tue 10 Mar, 20268240.75-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268944.95-20.15--
Tue 17 Mar, 20268944.95-20.15--
Mon 16 Mar, 20268944.95-20.15--
Fri 13 Mar, 20268944.95-20.15--
Thu 12 Mar, 20268944.95-20.15--
Wed 11 Mar, 20268944.95-20.15--
Tue 10 Mar, 20268944.95-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268738.40-22.900%-
Tue 17 Mar, 20268738.40-22.900%-
Mon 16 Mar, 20268738.40-22.900%-
Fri 13 Mar, 20268738.40-22.900%-
Thu 12 Mar, 20268738.40-22.900%-
Wed 11 Mar, 20268738.40-22.90--
Tue 10 Mar, 20268738.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269386.70-8.85--
Tue 17 Mar, 20269386.70-8.85--
Mon 16 Mar, 20269386.70-8.85--
Fri 13 Mar, 20269386.70-8.85--
Thu 12 Mar, 20269386.70-8.85--
Wed 11 Mar, 20269386.70-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266000.000%12.40-5.88%4
Tue 17 Mar, 20266000.000%19.006.25%4.25
Mon 16 Mar, 20266000.000%21.600%4
Fri 13 Mar, 20266000.000%21.6014.29%4
Thu 12 Mar, 20266000.000%18.100%3.5
Wed 11 Mar, 20266000.000%18.10-3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202610079.00-2.25--
Tue 17 Mar, 202610079.00-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266100.00100%3.20--
Tue 17 Mar, 20265400.000%3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611066.95-15.15700%-
Tue 17 Mar, 202611066.95-14.10--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top