ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BOSCHLTD SPOT Price: 37995.00 as on 09 Jan, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 39415
Target up: 38705
Target up: 38445
Target up: 38185
Target down: 37475
Target down: 37215
Target down: 36955

Date Close Open High Low Volume
09 Fri Jan 202637995.0038500.0038895.0037665.000.03 M
08 Thu Jan 202638660.0039025.0039200.0038405.000.03 M
07 Wed Jan 202639145.0038700.0039265.0038105.000.04 M
06 Tue Jan 202638960.0038710.0039375.0038695.000.03 M
05 Mon Jan 202639170.0039010.0039550.0038760.000.05 M
02 Fri Jan 202639420.0036170.0039600.0036150.000.19 M
01 Thu Jan 202636140.0036040.0036270.0035755.000.01 M
31 Wed Dec 202536040.0035700.0036310.0035700.000.01 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 41000 44000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 31000 32000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261109.85-3022.20--
Thu 08 Jan, 20261109.85-3022.20--
Wed 07 Jan, 20261109.85-3022.20--
Tue 06 Jan, 20261109.85-3022.20--
Mon 05 Jan, 20261109.85-3022.20--
Fri 02 Jan, 20261109.85-3022.20--
Thu 01 Jan, 20261109.85-3022.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026960.15-3365.10--
Thu 08 Jan, 2026960.15-3365.10--
Wed 07 Jan, 2026960.15-3365.10--
Tue 06 Jan, 2026960.15-3365.10--
Mon 05 Jan, 2026960.15-3365.10--
Fri 02 Jan, 2026960.15-3365.10--
Thu 01 Jan, 2026960.15-3365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026827.00-3724.50--
Thu 08 Jan, 2026827.00-3724.50--
Wed 07 Jan, 2026827.00-3724.50--
Tue 06 Jan, 2026827.00-3724.50--
Mon 05 Jan, 2026827.00-3724.50--
Fri 02 Jan, 2026827.00-3724.50--
Thu 01 Jan, 2026827.00-3724.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026711.35-4101.45--
Thu 08 Jan, 2026711.35-4101.45--
Wed 07 Jan, 2026711.35-4101.45--
Tue 06 Jan, 2026711.35-4101.45--
Mon 05 Jan, 2026711.35-4101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026606.55-4489.25--
Thu 08 Jan, 2026606.55-4489.25--
Wed 07 Jan, 2026606.55-4489.25--
Tue 06 Jan, 2026606.55-4489.25--
Mon 05 Jan, 2026606.55-4489.25--
Fri 02 Jan, 2026606.55-4489.25--
Thu 01 Jan, 2026606.55-4489.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026515.90-4891.20--
Thu 08 Jan, 2026515.90-4891.20--
Wed 07 Jan, 2026515.90-4891.20--
Tue 06 Jan, 2026515.90-4891.20--
Mon 05 Jan, 2026515.90-4891.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261070.050%5304.90--
Thu 08 Jan, 20261070.050%5304.90--
Wed 07 Jan, 20261070.050%5304.90--
Tue 06 Jan, 20261070.050%5304.90--
Mon 05 Jan, 20261108.35150%5304.90--
Fri 02 Jan, 20261299.95-5304.90--
Thu 01 Jan, 2026437.00-5304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026368.65-5729.15--
Thu 08 Jan, 2026368.65-5729.15--
Wed 07 Jan, 2026368.65-5729.15--
Tue 06 Jan, 2026368.65-5729.15--
Mon 05 Jan, 2026368.65-5729.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026309.70-6162.80--
Thu 08 Jan, 2026309.70-6162.80--
Wed 07 Jan, 2026309.70-6162.80--
Tue 06 Jan, 2026309.70-6162.80--
Mon 05 Jan, 2026309.70-6162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026259.20-6604.90--
Thu 08 Jan, 2026259.20-6604.90--
Wed 07 Jan, 2026259.20-6604.90--
Tue 06 Jan, 2026259.20-6604.90--
Mon 05 Jan, 2026259.20-6604.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026216.05-7054.35--
Thu 08 Jan, 2026216.05-7054.35--
Wed 07 Jan, 2026216.05-7054.35--
Tue 06 Jan, 2026216.05-7054.35--
Mon 05 Jan, 2026216.05-7054.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026522.150%7971.95--
Thu 08 Jan, 2026522.150%7971.95--
Wed 07 Jan, 2026522.15100%7971.95--
Tue 06 Jan, 2026610.000%7971.95--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261277.15-2696.90--
Thu 08 Jan, 20261277.15-2696.90--
Wed 07 Jan, 20261277.15-2696.90--
Tue 06 Jan, 20261277.15-2696.90--
Mon 05 Jan, 20261277.15-2696.90--
Fri 02 Jan, 20261277.15-2696.90--
Thu 01 Jan, 20261277.15-2696.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261463.05-2390.20--
Thu 08 Jan, 20261463.05-2390.20--
Wed 07 Jan, 20261463.05-2390.20--
Tue 06 Jan, 20261463.05-2390.20--
Mon 05 Jan, 20261463.05-2390.20--
Fri 02 Jan, 20261463.05-2390.20--
Thu 01 Jan, 20261463.05-2390.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261668.45-2102.95--
Thu 08 Jan, 20261668.45-2102.95--
Wed 07 Jan, 20261668.45-2102.95--
Tue 06 Jan, 20261668.45-2102.95--
Mon 05 Jan, 20261668.45-2102.95--
Fri 02 Jan, 20261668.45-2102.95--
Thu 01 Jan, 20261668.45-2102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261893.95-1835.90--
Thu 08 Jan, 20261893.95-1835.90--
Wed 07 Jan, 20261893.95-1835.90--
Tue 06 Jan, 20261893.95-1835.90--
Mon 05 Jan, 20261893.95-1835.90--
Fri 02 Jan, 20261893.95-1835.90--
Thu 01 Jan, 20261893.95-1835.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262140.30-1589.65--
Thu 08 Jan, 20262140.30-1589.65--
Wed 07 Jan, 20262140.30-1589.65--
Tue 06 Jan, 20262140.30-1589.65--
Mon 05 Jan, 20262140.30-1589.65--
Fri 02 Jan, 20262140.30-1589.65--
Thu 01 Jan, 20262140.30-1589.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262407.45-1364.20--
Thu 08 Jan, 20262407.45-1364.20--
Wed 07 Jan, 20262407.45-1364.20--
Tue 06 Jan, 20262407.45-1364.20--
Mon 05 Jan, 20262407.45-1364.20--
Fri 02 Jan, 20262407.45-1364.20--
Thu 01 Jan, 20262407.45-1364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262695.60-1159.75--
Thu 08 Jan, 20262695.60-1159.75--
Wed 07 Jan, 20262695.60-1159.75--
Tue 06 Jan, 20262695.60-1159.75--
Mon 05 Jan, 20262695.60-1159.75--
Fri 02 Jan, 20262695.60-1159.75--
Thu 01 Jan, 20262695.60-1159.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263004.55-976.10--
Thu 08 Jan, 20263004.55-976.10--
Wed 07 Jan, 20263004.55-976.10--
Tue 06 Jan, 20263004.55-976.10--
Mon 05 Jan, 20263004.55-976.10--
Fri 02 Jan, 20263004.55-976.10--
Thu 01 Jan, 20263004.55-976.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263333.90-812.90--
Thu 08 Jan, 20263333.90-812.90--
Wed 07 Jan, 20263333.90-812.90--
Tue 06 Jan, 20263333.90-812.90--
Mon 05 Jan, 20263333.90-812.90--
Fri 02 Jan, 20263333.90-812.90--
Thu 01 Jan, 20263333.90-812.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263684.85-150.000%-
Thu 08 Jan, 20263684.85-150.000%-
Wed 07 Jan, 20263684.85-150.000%-
Tue 06 Jan, 20263684.85-150.000%-
Mon 05 Jan, 20263684.85-150.00--
Fri 02 Jan, 20263684.85-671.20--
Thu 01 Jan, 20263684.85-671.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264437.20-100.000%-
Thu 08 Jan, 20264437.20-100.000%-
Wed 07 Jan, 20264437.20-100.000%-
Tue 06 Jan, 20264437.20-100.000%-
Mon 05 Jan, 20264437.20-100.00--
Fri 02 Jan, 20264437.20-438.35--
Thu 01 Jan, 20264437.20-438.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265255.70-90.000%-
Thu 08 Jan, 20265255.70-86.550%-
Wed 07 Jan, 20265255.70-86.550%-
Tue 06 Jan, 20265255.70-86.550%-
Mon 05 Jan, 20265255.70-86.55--
Fri 02 Jan, 20265255.70-271.70--
Thu 01 Jan, 20265255.70-271.70--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top