Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 34347.5 and 35392.5
| Intraday Target 1 | 34086.67 |
| Intraday Target 2 | 34608.33 |
| Intraday Target 3 | 35131.666666667 |
| Intraday Target 4 | 35653.33 |
| Intraday Target 5 | 36176.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35130.00 (-1.25%) | 35510.00 | 34610.00 - 35655.00 | 1.1131 times | Tue 20 January 2026 | 35575.00 (-2.56%) | 36350.00 | 35425.00 - 36380.00 | 1.2899 times | Mon 19 January 2026 | 36510.00 (-0.88%) | 36540.00 | 36325.00 - 36875.00 | 0.6299 times | Fri 16 January 2026 | 36835.00 (-1.66%) | 37420.00 | 36730.00 - 37520.00 | 1.0998 times | Wed 14 January 2026 | 37455.00 (-1.19%) | 37900.00 | 36930.00 - 38255.00 | 0.7248 times | Tue 13 January 2026 | 37905.00 (0.65%) | 37745.00 | 37300.00 - 38015.00 | 0.9138 times | Mon 12 January 2026 | 37660.00 (-0.88%) | 38200.00 | 36870.00 - 38205.00 | 0.9927 times | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 1.077 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.8945 times | Wed 07 January 2026 | 39145.00 (0.47%) | 38700.00 | 38105.00 - 39265.00 | 1.2645 times | Tue 06 January 2026 | 38960.00 (-0.54%) | 38710.00 | 38695.00 - 39375.00 | 1.0295 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33737.5 and 36002.5
| Weekly Target 1 | 33273.33 |
| Weekly Target 2 | 34201.67 |
| Weekly Target 3 | 35538.333333333 |
| Weekly Target 4 | 36466.67 |
| Weekly Target 5 | 37803.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35130.00 (-4.63%) | 36540.00 | 34610.00 - 36875.00 | 0.7967 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9801 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.5253 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5998 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4999 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6456 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.5041 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.956 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.7217 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7708 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.3149 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 32375 and 37365
| Monthly Target 1 | 31456.67 |
| Monthly Target 2 | 33293.33 |
| Monthly Target 3 | 36446.666666667 |
| Monthly Target 4 | 38283.33 |
| Monthly Target 5 | 41436.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35130.00 (-2.52%) | 36040.00 | 34610.00 - 39600.00 | 0.9697 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7051 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7319 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6559 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0799 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2898 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.172 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9183 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8014 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.676 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8531 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32375 and 37365
| Yearly Target 1 | 31456.67 |
| Yearly Target 2 | 33293.33 |
| Yearly Target 3 | 36446.666666667 |
| Yearly Target 4 | 38283.33 |
| Yearly Target 5 | 41436.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35130.00 (-2.52%) | 36040.00 | 34610.00 - 39600.00 | 0.0797 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9528 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3618 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8284 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.068 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8549 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0685 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.584 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6653 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5367 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5569 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36830.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36020
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37106 and price is deviating by 1378 points
Upper Bollinger band is at 39861 and lower is at 34351, while middle bands are at 35729 and 38483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37267.13 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36301 |
| 12 day DMA | 37583.33 |
| 20 day DMA | 37105.5 |
| 35 day DMA | 36826 |
| 50 day DMA | 36786.4 |
| 100 day DMA | 37908.85 |
| 150 day DMA | 37570.37 |
| 200 day DMA | 35684.12 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36140.4 | 36645.53 | 37180.71 |
| 12 day EMA | 36830.19 | 37139.21 | 37423.51 |
| 20 day EMA | 36951.97 | 37143.67 | 37308.72 |
| 35 day EMA | 36960.94 | 37068.73 | 37156.67 |
| 50 day EMA | 36763.23 | 36829.86 | 36881.06 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36301 | 36856 | 37273 |
| 12 day SMA | 37583.33 | 37940.83 | 37987.92 |
| 20 day SMA | 37105.5 | 37157 | 37175.25 |
| 35 day SMA | 36826 | 36860.43 | 36875.71 |
| 50 day SMA | 36786.4 | 36829.4 | 36854.1 |
| 100 day SMA | 37908.85 | 37952.65 | 37987.75 |
| 150 day SMA | 37570.37 | 37551.37 | 37524.77 |
| 200 day SMA | 35684.12 | 35647.89 | 35611.81 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 38.64
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 38.9
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 35680.00 | 36395.00 | 35580.00 to 36495.00 | 1.01 times |
| 19 Mon | 36605.00 | 36825.00 | 36475.00 to 36975.00 | 1.01 times |
| 16 Fri | 36965.00 | 37520.00 | 36820.00 to 37600.00 | 1.01 times |
| 14 Wed | 37530.00 | 37715.00 | 36860.00 to 38275.00 | 0.97 times |
| 13 Tue | 37925.00 | 37895.00 | 37370.00 to 38075.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 35790.00 | 36590.00 | 35700.00 to 36655.00 | 1.67 times |
| 19 Mon | 36780.00 | 36720.00 | 36625.00 to 37110.00 | 1.2 times |
| 16 Fri | 37075.00 | 37545.00 | 36950.00 to 37705.00 | 0.87 times |
| 14 Wed | 37655.00 | 37765.00 | 37545.00 to 38365.00 | 0.66 times |
| 13 Tue | 38045.00 | 38065.00 | 37510.00 to 38170.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 36000.00 | 36935.00 | 36000.00 to 36935.00 | 1.18 times |
| 19 Mon | 37245.00 | 36990.00 | 36990.00 to 37245.00 | 1.03 times |
| 16 Fri | 37305.00 | 37840.00 | 37205.00 to 37840.00 | 1 times |
| 14 Wed | 38095.00 | 37380.00 | 37380.00 to 38385.00 | 0.94 times |
| 13 Tue | 38155.00 | 37990.00 | 37750.00 to 38155.00 | 0.85 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.75 | 5700.00 | 0.04 |
| 19 Mon January 2026 | 6.50 | 5700.00 | 0.03 |
| 16 Fri January 2026 | 10.35 | 5700.00 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.20 | 3800.00 | 0 |
| 19 Mon January 2026 | 14.20 | 3800.00 | 0 |
| 16 Fri January 2026 | 23.00 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.30 | 3948.00 | 0.04 |
| 19 Mon January 2026 | 20.85 | 3948.00 | 0.03 |
| 16 Fri January 2026 | 33.75 | 3948.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.25 | 3831.10 | 0.02 |
| 19 Mon January 2026 | 29.40 | 3831.10 | 0.02 |
| 16 Fri January 2026 | 46.80 | 3831.10 | 0.02 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.80 | 2289.70 | 0.03 |
| 19 Mon January 2026 | 28.20 | 2289.70 | 0.02 |
| 16 Fri January 2026 | 77.20 | 2289.70 | 0.03 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.55 | 1735.25 | 0.01 |
| 19 Mon January 2026 | 33.45 | 1735.25 | 0.01 |
| 16 Fri January 2026 | 62.65 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.00 | 4473.90 | 0.04 |
| 19 Mon January 2026 | 40.90 | 3380.50 | 0.06 |
| 16 Fri January 2026 | 74.65 | 3100.00 | 0.06 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.90 | 2724.90 | 0.31 |
| 19 Mon January 2026 | 43.50 | 2724.90 | 0.29 |
| 16 Fri January 2026 | 80.60 | 2724.90 | 0.29 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.00 | 3750.00 | 0.15 |
| 19 Mon January 2026 | 48.50 | 2619.25 | 0.14 |
| 16 Fri January 2026 | 98.95 | 2626.20 | 0.16 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.10 | 3000.00 | 0.27 |
| 19 Mon January 2026 | 57.25 | 2386.30 | 0.25 |
| 16 Fri January 2026 | 108.75 | 2450.00 | 0.26 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.25 | 3301.30 | 0.1 |
| 19 Mon January 2026 | 64.20 | 2354.05 | 0.1 |
| 16 Fri January 2026 | 128.80 | 2190.00 | 0.14 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.15 | 2029.00 | 0.14 |
| 19 Mon January 2026 | 85.00 | 2029.00 | 0.15 |
| 16 Fri January 2026 | 150.65 | 1792.85 | 0.18 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.05 | 2726.95 | 0.18 |
| 19 Mon January 2026 | 82.00 | 1992.10 | 0.22 |
| 16 Fri January 2026 | 175.35 | 1751.50 | 0.41 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.70 | 983.00 | 0.71 |
| 19 Mon January 2026 | 94.40 | 983.00 | 0.62 |
| 16 Fri January 2026 | 213.80 | 983.00 | 0.72 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.35 | 2156.05 | 0.69 |
| 19 Mon January 2026 | 121.70 | 1357.55 | 0.8 |
| 16 Fri January 2026 | 258.90 | 1300.00 | 1.04 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.20 | 1609.90 | 0.68 |
| 19 Mon January 2026 | 153.70 | 1100.00 | 0.68 |
| 16 Fri January 2026 | 315.80 | 1050.00 | 1.27 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 53.40 | 1854.15 | 0.47 |
| 19 Mon January 2026 | 201.65 | 905.15 | 0.79 |
| 16 Fri January 2026 | 381.75 | 924.70 | 1.07 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.85 | 1600.00 | 0.66 |
| 19 Mon January 2026 | 269.30 | 683.90 | 0.99 |
| 16 Fri January 2026 | 467.10 | 763.85 | 1.33 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 90.20 | 1427.00 | 0.4 |
| 19 Mon January 2026 | 338.10 | 759.65 | 0.55 |
| 16 Fri January 2026 | 572.85 | 606.60 | 0.74 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 117.15 | 1158.90 | 0.59 |
| 19 Mon January 2026 | 433.65 | 574.85 | 1.58 |
| 16 Fri January 2026 | 1062.80 | 273.60 | 3.44 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 158.45 | 1018.25 | 0.39 |
| 19 Mon January 2026 | 567.60 | 455.70 | 1.14 |
| 16 Fri January 2026 | 857.85 | 388.75 | 1.55 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 218.65 | 764.50 | 0.99 |
| 19 Mon January 2026 | 850.00 | 259.25 | 11.71 |
| 16 Fri January 2026 | 1484.00 | 198.15 | 18.2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 308.30 | 606.50 | 1.4 |
| 19 Mon January 2026 | 885.00 | 288.30 | 3.58 |
| 16 Fri January 2026 | 1319.60 | 249.85 | 4.73 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3430.60 | 363.90 | 20.67 |
| 19 Mon January 2026 | 3430.60 | 160.85 | 20.67 |
| 16 Fri January 2026 | 3430.60 | 181.60 | 19 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3920.00 | 366.00 | 3.59 |
| 19 Mon January 2026 | 3920.00 | 170.00 | 4.07 |
| 16 Fri January 2026 | 3920.00 | 153.45 | 3.73 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 819.25 | 215.10 | 5.92 |
| 19 Mon January 2026 | 1629.75 | 93.65 | 7.93 |
| 16 Fri January 2026 | 2320.00 | 96.05 | 11.55 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2682.00 | 27.45 | 117 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5600.00 | 4.65 | 2.69 |
| 19 Mon January 2026 | 9432.90 | 10.55 | 5.08 |
| 16 Fri January 2026 | 9432.90 | 11.00 | 5.67 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
