Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bosch Limited BOSCHLTD is 28276.800 at 15:44 Mon 24 March 2025
Stock opened at 27528.350 and moved inside a range of 27528.350 and 28356.950
Hourly intraday price targets for Bosch Limited BOSCHLTD can be 27902.58 on downside and 28731.18 on upper side.
| Intraday target 1: | 27225.43 |
| Intraday target 2: | 27751.12 |
| Intraday target 3: | 28054.033333333 |
| Intraday target 4: | 28579.72 |
| Intraday target 5: | 28882.63 |
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 27902.58 and 28731.18
| Intraday Target 1 | 27225.43 |
| Intraday Target 2 | 27751.12 |
| Intraday Target 3 | 28054.033333333 |
| Intraday Target 4 | 28579.72 |
| Intraday Target 5 | 28882.63 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28276.80 (3.08%) | 27528.35 | 27528.35 - 28356.95 | 0.7675 times |
| Fri 21 March 2025 | 27432.25 (-0.69%) | 27675.00 | 27358.95 - 27839.95 | 3.1513 times |
| Thu 20 March 2025 | 27623.85 (0.24%) | 27560.05 | 27503.05 - 27875.00 | 0.7171 times |
| Wed 19 March 2025 | 27557.30 (0.78%) | 27337.00 | 27310.00 - 27671.85 | 0.8428 times |
| Tue 18 March 2025 | 27343.65 (3.79%) | 26550.00 | 26532.05 - 27430.00 | 1.2994 times |
| Mon 17 March 2025 | 26345.85 (-0.12%) | 26379.05 | 26210.95 - 26759.65 | 0.6649 times |
| Thu 13 March 2025 | 26378.35 (-1.6%) | 26750.00 | 26282.45 - 26807.10 | 0.3642 times |
| Wed 12 March 2025 | 26807.10 (-0.65%) | 26900.00 | 26540.00 - 27125.00 | 0.7271 times |
| Tue 11 March 2025 | 26982.55 (0.68%) | 26650.00 | 26400.00 - 27030.15 | 0.7504 times |
| Mon 10 March 2025 | 26799.35 (-0.87%) | 27005.00 | 26610.15 - 27250.00 | 0.7152 times |
| Fri 07 March 2025 | 27033.40 (-0.14%) | 27070.05 | 26850.00 - 27391.90 | 0.7765 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 27902.58 and 28731.18
| Weekly Target 1 | 27225.43 |
| Weekly Target 2 | 27751.12 |
| Weekly Target 3 | 28054.033333333 |
| Weekly Target 4 | 28579.72 |
| Weekly Target 5 | 28882.63 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28276.80 (3.08%) | 27528.35 | 27528.35 - 28356.95 | 0.1582 times |
| Fri 21 March 2025 | 27432.25 (4%) | 26379.05 | 26210.95 - 27875.00 | 1.3761 times |
| Thu 13 March 2025 | 26378.35 (-2.42%) | 27005.00 | 26282.45 - 27250.00 | 0.5271 times |
| Fri 07 March 2025 | 27033.40 (1.84%) | 26544.00 | 26005.00 - 27391.90 | 1.169 times |
| Fri 28 February 2025 | 26544.00 (-2.89%) | 27234.10 | 26310.75 - 27341.10 | 0.8775 times |
| Fri 21 February 2025 | 27334.10 (1.22%) | 26820.00 | 26501.05 - 27594.50 | 0.8871 times |
| Fri 14 February 2025 | 27004.55 (-3.71%) | 28220.00 | 26640.30 - 28499.00 | 1.0246 times |
| Fri 07 February 2025 | 28045.15 (-2.38%) | 28710.00 | 27840.00 - 29051.50 | 0.7564 times |
| Fri 31 January 2025 | 28729.15 (-5.36%) | 30350.00 | 27980.05 - 30350.05 | 2.5492 times |
| Fri 24 January 2025 | 30356.50 (-3.32%) | 31500.00 | 30204.10 - 31550.00 | 0.6749 times |
| Fri 17 January 2025 | 31399.80 (1.36%) | 31500.00 | 30815.75 - 31797.35 | 0.6633 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 27140.9 and 29492.85
| Monthly Target 1 | 25194.3 |
| Monthly Target 2 | 26735.55 |
| Monthly Target 3 | 27546.25 |
| Monthly Target 4 | 29087.5 |
| Monthly Target 5 | 29898.2 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28276.80 (6.53%) | 26544.00 | 26005.00 - 28356.95 | 0.5973 times |
| Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.6556 times |
| Fri 31 January 2025 | 28729.15 (-15.75%) | 34121.00 | 27980.05 - 34919.25 | 0.9972 times |
| Tue 31 December 2024 | 34100.20 (-2.48%) | 34720.10 | 33539.30 - 36997.35 | 0.6606 times |
| Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.9034 times |
| Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.9492 times |
| Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.6048 times |
| Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 1.1615 times |
| Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.9459 times |
| Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.5245 times |
| Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 3.2835 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 22683.78 and 31598.03
| Yearly Target 1 | 20819.43 |
| Yearly Target 2 | 24548.12 |
| Yearly Target 3 | 29733.683333333 |
| Yearly Target 4 | 33462.37 |
| Yearly Target 5 | 38647.93 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 28276.80 (-17.08%) | 34121.00 | 26005.00 - 34919.25 | 0.2005 times |
| Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.4138 times |
| Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.851 times |
| Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0972 times |
| Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.9056 times |
| Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.125 times |
| Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.6 times |
| Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6835 times |
| Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5514 times |
| Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5722 times |
| Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2441 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27309.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27027 and price is deviating by 477 points
Upper Bollinger band is at 27981 and lower is at 26074, while middle bands are at 26551 and 27504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27274.75 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 27646.77 |
| 12 day DMA | 27137.54 |
| 20 day DMA | 27026.92 |
| 35 day DMA | 27319.94 |
| 50 day DMA | 28278.3 |
| 100 day DMA | 31523.33 |
| 150 day DMA | 32786.46 |
| 200 day DMA | 33001.4 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27637.83 | 27318.4 | 27261.49 |
| 12 day EMA | 27309.5 | 27133.69 | 27079.42 |
| 20 day EMA | 27329.97 | 27230.35 | 27209.11 |
| 35 day EMA | 27913.05 | 27891.64 | 27918.69 |
| 50 day EMA | 28588.16 | 28600.86 | 28648.54 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27646.77 | 27260.58 | 27049.8 |
| 12 day SMA | 27137.54 | 27037.26 | 26939.55 |
| 20 day SMA | 27026.92 | 26983.98 | 26977.14 |
| 35 day SMA | 27319.94 | 27328.71 | 27349.38 |
| 50 day SMA | 28278.3 | 28347.04 | 28454.99 |
| 100 day SMA | 31523.33 | 31602.29 | 31692.13 |
| 150 day SMA | 32786.46 | 32814.64 | 32846.52 |
| 200 day SMA | 33001.4 | 33017.07 | 33035.78 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 686.28 and PE is: 41.2
Last quarter profit: (December 2024 quarter) 458.20 crores (4.33%)
Debt: 31.40 in crores
Market capitalization: 79588.64
EPS is 706.59 and PE is: 40.02
Last quarter profit: (September 2024 quarter) 535.90 crores (23.94%)
Debt: 31.40 in crores
Market capitalization: 105494.18
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 28261.05 | 27644.90 | 27525.55 to 28317.05 | 0.79 times |
| 21 Fri | 27520.45 | 27455.35 | 27455.35 to 27890.00 | 0.97 times |
| 20 Thu | 27650.90 | 27525.45 | 27525.45 to 27966.00 | 1.06 times |
| 19 Wed | 27638.70 | 27317.90 | 27317.90 to 27774.60 | 1.09 times |
| 18 Tue | 27430.05 | 26509.00 | 26509.00 to 27528.00 | 1.1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 28436.15 | 27750.00 | 27693.85 to 28498.50 | 2.79 times |
| 21 Fri | 27675.40 | 27867.25 | 27609.15 to 28050.00 | 1.52 times |
| 20 Thu | 27846.20 | 27900.00 | 27702.10 to 28135.70 | 0.28 times |
| 19 Wed | 27787.40 | 27635.95 | 27582.65 to 27913.90 | 0.22 times |
| 18 Tue | 27582.65 | 26749.90 | 26743.65 to 27682.05 | 0.19 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Mon | 28587.30 | 27630.90 | 27630.90 to 28600.00 | 1.37 times |
| 21 Fri | 27910.00 | 28130.00 | 27910.00 to 28130.00 | 1.37 times |
| 20 Thu | 27973.45 | 27935.25 | 27935.10 to 27998.45 | 0.89 times |
| 19 Wed | 27721.60 | 27733.05 | 27721.60 to 27733.05 | 0.65 times |
| 18 Tue | 27733.05 | 27414.95 | 27414.95 to 27733.05 | 0.73 times |
Option chain for Bosch BOSCHLTD 27 Thu March 2025 expiry
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1.35 | 5650.00 | 1 |
| 21 Fri March 2025 | 7.00 | 5650.00 | 1 |
| 20 Thu March 2025 | 7.00 | 5650.00 | 1 |
| 19 Wed March 2025 | 7.00 | 5650.00 | 1 |
| 18 Tue March 2025 | 7.00 | 5650.00 | 1 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 2.60 | 3294.00 | 1.01 |
| 21 Fri March 2025 | 1.65 | 3948.40 | 1.01 |
| 20 Thu March 2025 | 3.10 | 3948.40 | 1.01 |
| 19 Wed March 2025 | 2.20 | 3948.40 | 1.01 |
| 18 Tue March 2025 | 3.45 | 3948.40 | 1.01 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 11.15 | 1730.00 | 1.05 |
| 21 Fri March 2025 | 6.80 | 2330.00 | 1.03 |
| 20 Thu March 2025 | 9.75 | 2176.10 | 1.02 |
| 19 Wed March 2025 | 8.05 | 3087.40 | 1.05 |
| 18 Tue March 2025 | 10.75 | 3087.40 | 1.05 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 24.80 | 1659.05 | 0.02 |
| 21 Fri March 2025 | 11.45 | 1659.05 | 0.03 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 55.10 | 818.95 | 0.22 |
| 21 Fri March 2025 | 27.20 | 1524.50 | 0.23 |
| 20 Thu March 2025 | 35.00 | 1384.40 | 0.3 |
| 19 Wed March 2025 | 33.45 | 1333.55 | 0.32 |
| 18 Tue March 2025 | 42.25 | 1627.70 | 0.34 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 149.20 | 413.00 | 0.14 |
| 21 Fri March 2025 | 54.70 | 1074.05 | 0.06 |
| 20 Thu March 2025 | 86.05 | 1194.15 | 0.08 |
| 19 Wed March 2025 | 81.50 | 1194.15 | 0.1 |
| 18 Tue March 2025 | 86.85 | 1194.15 | 0.1 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 373.55 | 128.60 | 1.03 |
| 21 Fri March 2025 | 127.80 | 637.05 | 0.35 |
| 20 Thu March 2025 | 190.75 | 551.70 | 0.33 |
| 19 Wed March 2025 | 192.05 | 551.35 | 0.14 |
| 18 Tue March 2025 | 166.70 | 750.00 | 0.1 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 790.90 | 53.20 | 0.95 |
| 21 Fri March 2025 | 295.25 | 269.75 | 0.59 |
| 20 Thu March 2025 | 400.90 | 260.85 | 0.57 |
| 19 Wed March 2025 | 392.55 | 264.60 | 0.26 |
| 18 Tue March 2025 | 339.50 | 427.35 | 0.1 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1295.75 | 31.80 | 0.89 |
| 21 Fri March 2025 | 616.65 | 114.35 | 0.72 |
| 20 Thu March 2025 | 754.20 | 109.75 | 0.69 |
| 19 Wed March 2025 | 721.45 | 111.00 | 0.92 |
| 18 Tue March 2025 | 612.95 | 191.35 | 0.83 |
Bosch BOSCHLTD Option strike: 26500.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1664.40 | 15.55 | 1.99 |
| 21 Fri March 2025 | 1343.00 | 45.10 | 2.04 |
| 20 Thu March 2025 | 1161.25 | 51.50 | 2.02 |
| 19 Wed March 2025 | 1229.15 | 54.55 | 1.74 |
| 18 Tue March 2025 | 991.75 | 94.20 | 2.97 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 1850.00 | 8.65 | 0.93 |
| 21 Fri March 2025 | 1850.00 | 23.20 | 1.03 |
| 20 Thu March 2025 | 1463.35 | 28.20 | 1.37 |
| 19 Wed March 2025 | 1463.35 | 28.00 | 1.34 |
| 18 Tue March 2025 | 1463.35 | 49.35 | 1.43 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance