ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 46470 and 47010

Intraday Target 146353.33
Intraday Target 246586.67
Intraday Target 346893.333333333
Intraday Target 447126.67
Intraday Target 547433.33

Daily price and volume Bosch

Date Closing Open Range Volume
Fri 04 September 2026 46820.00 (-0.38%) 47195.00 46660.00 - 47200.00 0.4905 times
Thu 03 September 2026 47000.00 (-0.53%) 47230.00 46720.00 - 47480.00 0.6727 times
Wed 02 September 2026 47250.00 (-2.68%) 47780.00 46410.00 - 48090.00 1.4741 times
Tue 01 September 2026 48550.00 (-2.9%) 49400.00 47805.00 - 49400.00 1.5547 times
Mon 31 August 2026 50000.00 (2.8%) 48595.00 48360.00 - 50000.00 1.7558 times
Fri 28 August 2026 48640.00 (-0.29%) 48780.00 48020.00 - 48930.00 0.7573 times
Thu 27 August 2026 48780.00 (-0.24%) 48945.00 48460.00 - 48945.00 0.8351 times
Wed 26 August 2026 48895.00 (0.44%) 48670.00 48310.00 - 49190.00 0.8384 times
Tue 25 August 2026 48680.00 (1.21%) 48110.00 47790.00 - 48680.00 0.8058 times
Mon 24 August 2026 48100.00 (-0.21%) 48200.00 47785.00 - 48595.00 0.8157 times
Fri 21 August 2026 48200.00 (-1.13%) 48635.00 48060.00 - 48635.00 0.8763 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 44820 and 48410

Weekly Target 144153.33
Weekly Target 245486.67
Weekly Target 347743.333333333
Weekly Target 449076.67
Weekly Target 551333.33

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Fri 04 September 2026 46820.00 (-3.74%) 48595.00 46410.00 - 50000.00 1.0116 times
Fri 28 August 2026 48640.00 (0.91%) 48200.00 47785.00 - 49190.00 0.6892 times
Fri 21 August 2026 48200.00 (2.34%) 47105.00 46775.00 - 49130.00 1.2546 times
Fri 14 August 2026 47100.00 (9.66%) 42950.00 42620.00 - 47315.00 1.8242 times
Fri 07 August 2026 42950.00 (4.54%) 41325.00 41000.00 - 43650.00 1.0118 times
Fri 31 July 2026 41085.00 (-1.6%) 41905.00 39705.00 - 42165.00 0.6981 times
Fri 24 July 2026 41755.00 (2.2%) 40800.00 40400.00 - 42985.00 0.546 times
Fri 17 July 2026 40855.00 (-2.3%) 41700.00 40760.00 - 42050.00 0.4022 times
Fri 10 July 2026 41815.00 (-0.19%) 41895.00 41310.00 - 42520.00 0.8857 times
Fri 03 July 2026 41895.00 (3.6%) 40630.00 39505.00 - 42565.00 1.6767 times
Thu 25 June 2026 40440.00 (0.61%) 40450.00 40070.00 - 41385.00 0.7761 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 45120 and 48110

Monthly Target 144553.33
Monthly Target 245686.67
Monthly Target 347543.333333333
Monthly Target 448676.67
Monthly Target 550533.33

Monthly price and volumes Bosch

Date Closing Open Range Volume
Fri 04 September 2026 46820.00 (-6.36%) 49400.00 46410.00 - 49400.00 0.213 times
Mon 31 August 2026 50000.00 (21.7%) 41325.00 41000.00 - 50000.00 1.517 times
Fri 31 July 2026 41085.00 (2.97%) 39950.00 39705.00 - 42985.00 0.9507 times
Tue 30 June 2026 39900.00 (8.94%) 37155.00 35755.00 - 41385.00 1.465 times
Fri 29 May 2026 36625.00 (1.75%) 36150.00 34825.00 - 38855.00 1.146 times
Thu 30 April 2026 35995.00 (25.22%) 29445.00 29120.00 - 38395.00 1.7689 times
Mon 30 March 2026 28745.00 (-21.08%) 35855.00 28610.00 - 36175.00 0.6592 times
Fri 27 February 2026 36425.00 (-0.29%) 36530.00 34730.00 - 38620.00 0.6154 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.0406 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.6242 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.6479 times

 monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch BOSCHLTD are 37715 and 59105

Yearly Target 120420
Yearly Target 233620
Yearly Target 341810
Yearly Target 455010
Yearly Target 563200

Yearly price and volumes Bosch

Date Closing Open Range Volume
Fri 04 September 2026 46820.00 (29.91%) 36040.00 28610.00 - 50000.00 0.8065 times
Wed 31 December 2025 36040.00 (5.69%) 34121.00 25921.60 - 41945.00 0.883 times
Tue 31 December 2024 34100.20 (53.58%) 22301.00 22101.00 - 39088.80 1.2621 times
Fri 29 December 2023 22203.80 (28.61%) 17337.85 16366.05 - 22300.00 0.7677 times
Fri 30 December 2022 17264.20 (-0.32%) 17320.25 12932.45 - 18224.70 0.9897 times
Fri 31 December 2021 17320.25 (35.47%) 12813.00 12780.00 - 19250.00 1.719 times
Thu 31 December 2020 12785.40 (-16.84%) 15399.65 7850.00 - 15550.00 1.9169 times
Tue 31 December 2019 15374.60 (-21.6%) 19689.65 12700.00 - 19739.95 0.5412 times
Mon 31 December 2018 19611.20 (-2.75%) 20165.00 16975.00 - 22400.00 0.6165 times
Fri 29 December 2017 20165.55 (-4.2%) 21200.00 18802.45 - 25240.00 0.4974 times
Fri 30 December 2016 21049.95 (9.64%) 19199.00 15736.05 - 25670.85 0.5161 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 47698.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48212.5

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47643 and price is deviating by 1453 points

Upper Bollinger band is at 50548 and lower is at 44737, while middle bands are at 46190 and 49095

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.

Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bosch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48452.55 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 47924
12 day DMA 48305.42
20 day DMA 47642.25
35 day DMA 45053.14
50 day DMA 43942.3
100 day DMA 40739.35
150 day DMA 38483.07
200 day DMA 38029.88

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA47537.9447896.8548345.21
12 day EMA47698.9247858.6748014.74
20 day EMA47059.4547084.6447093.55
35 day EMA45759.1545696.6945619.96
50 day EMA44028.1443914.2343788.33

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA479244828848644
12 day SMA48305.4248442.0848586.25
20 day SMA47642.2547448.7547198.75
35 day SMA45053.1444882.7144714.43
50 day SMA43942.343814.743682
100 day SMA40739.3540637.340540.6
150 day SMA38483.0738412.1738334.23
200 day SMA38029.8837980.5537932.48

Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 940.27 and PE is: 49.79

Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)

Debt: 118.80 in crores

Market capitalization: 119282.23

EPS is 934.24 and PE is: 50.12

Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)

Debt: 109.10 in crores

Market capitalization: 87345.41

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 47010.00 47075.00 46910.00 to 47275.00 1.01 times
03 Thu 47180.00 47550.00 47000.00 to 47640.00 1 times
02 Wed 47490.00 47665.00 46635.00 to 48210.00 1 times
01 Tue 48455.00 49005.00 48020.00 to 49405.00 0.97 times
31 Mon 49200.00 49190.00 48730.00 to 49415.00 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 47270.00 47445.00 47200.00 to 47460.00 1.04 times
03 Thu 47455.00 47500.00 47300.00 to 47840.00 1.03 times
02 Wed 47740.00 48050.00 46950.00 to 48060.00 1.02 times
01 Tue 48810.00 49295.00 48275.00 to 49485.00 0.95 times
31 Mon 49435.00 49000.00 48965.00 to 49680.00 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 47470.00 47640.00 47470.00 to 47640.00 1.45 times
03 Thu 47810.00 47910.00 47810.00 to 47910.00 1.27 times
02 Wed 47910.00 48145.00 47300.00 to 48145.00 1.14 times
01 Tue 48745.00 49655.00 48390.00 to 49655.00 0.72 times
31 Mon 49715.00 49715.00 49400.00 to 49715.00 0.42 times

Option chain for Bosch BOSCHLTD 29 Tue September 2026 expiry

Bosch BOSCHLTD Option strike: 55000.00

Date CE PE PCR
04 Fri September 2026 24.356000.00 0.2
03 Thu September 2026 33.006000.00 0.26
02 Wed September 2026 34.006000.00 0.83

Bosch BOSCHLTD Option strike: 53000.00

Date CE PE PCR
04 Fri September 2026 61.954872.85 0
03 Thu September 2026 73.654872.85 0
02 Wed September 2026 84.054872.85 0
01 Tue September 2026 103.954872.85 0
31 Mon August 2026 143.604074.50 0

Bosch BOSCHLTD Option strike: 52000.00

Date CE PE PCR
04 Fri September 2026 95.704744.25 0.03
03 Thu September 2026 109.004744.25 0.03
02 Wed September 2026 133.054744.25 0.03
01 Tue September 2026 185.153590.65 0.04
31 Mon August 2026 258.203909.70 0.03

Bosch BOSCHLTD Option strike: 51000.00

Date CE PE PCR
04 Fri September 2026 154.103900.00 0.02
03 Thu September 2026 177.103900.00 0.02
02 Wed September 2026 224.853661.35 0.03
01 Tue September 2026 320.152831.20 0.02
31 Mon August 2026 447.852280.05 0.02

Bosch BOSCHLTD Option strike: 50000.00

Date CE PE PCR
04 Fri September 2026 251.853200.00 0.22
03 Thu September 2026 290.603096.40 0.22
02 Wed September 2026 361.753031.35 0.3
01 Tue September 2026 547.752058.05 0.25
31 Mon August 2026 764.951542.80 0.14

Bosch BOSCHLTD Option strike: 49500.00

Date CE PE PCR
04 Fri September 2026 317.001899.65 0.21
03 Thu September 2026 354.251899.65 0.22
02 Wed September 2026 460.351899.65 0.2
01 Tue September 2026 720.601899.65 0.22
31 Mon August 2026 987.001301.60 0.16

Bosch BOSCHLTD Option strike: 49000.00

Date CE PE PCR
04 Fri September 2026 414.852227.05 0.55
03 Thu September 2026 472.852227.05 0.54
02 Wed September 2026 587.502008.95 0.61
01 Tue September 2026 900.401419.80 1.03
31 Mon August 2026 1239.00991.80 1.42

Bosch BOSCHLTD Option strike: 48500.00

Date CE PE PCR
04 Fri September 2026 526.901998.35 0.43
03 Thu September 2026 608.951892.00 0.56
02 Wed September 2026 748.551805.45 0.62
01 Tue September 2026 1138.801169.70 0.93
31 Mon August 2026 1529.65808.10 1.14

Bosch BOSCHLTD Option strike: 48000.00

Date CE PE PCR
04 Fri September 2026 676.951648.60 0.8
03 Thu September 2026 764.251540.00 0.85
02 Wed September 2026 941.851400.10 0.94
01 Tue September 2026 1402.50921.10 1.29
31 Mon August 2026 1888.65599.80 2.62

Bosch BOSCHLTD Option strike: 47500.00

Date CE PE PCR
04 Fri September 2026 872.701341.65 0.5
03 Thu September 2026 945.401247.50 0.56
02 Wed September 2026 1168.151093.45 0.59
01 Tue September 2026 1782.65722.65 2.32
31 Mon August 2026 2011.15495.50 2.89

Bosch BOSCHLTD Option strike: 47000.00

Date CE PE PCR
04 Fri September 2026 1078.601041.70 1.04
03 Thu September 2026 1203.50998.40 1.18
02 Wed September 2026 1428.25926.15 1.44
01 Tue September 2026 1937.45584.75 4.63
31 Mon August 2026 2494.85387.75 4.93

Bosch BOSCHLTD Option strike: 46500.00

Date CE PE PCR
04 Fri September 2026 1338.05805.95 2.03
03 Thu September 2026 1424.10782.30 2.97
02 Wed September 2026 1698.40733.60 3.89
01 Tue September 2026 2188.70450.40 13
31 Mon August 2026 2463.50290.20 8.33

Bosch BOSCHLTD Option strike: 46000.00

Date CE PE PCR
04 Fri September 2026 1645.80620.20 3.92
03 Thu September 2026 1696.50598.35 4.38
02 Wed September 2026 2050.00570.85 5.58
01 Tue September 2026 2746.05344.95 6.97
31 Mon August 2026 3188.90229.15 4.72

Bosch BOSCHLTD Option strike: 45500.00

Date CE PE PCR
04 Fri September 2026 1995.05448.05 15.43
03 Thu September 2026 3758.50456.95 18.33
02 Wed September 2026 3758.50418.50 15.17
01 Tue September 2026 3758.50271.20 11
31 Mon August 2026 3356.10170.80 16

Bosch BOSCHLTD Option strike: 45000.00

Date CE PE PCR
04 Fri September 2026 2501.10331.95 9.66
03 Thu September 2026 2501.10338.25 10.59
02 Wed September 2026 2690.50328.45 8.85
01 Tue September 2026 3416.15196.50 11.2
31 Mon August 2026 4210.55129.70 14.27

Bosch BOSCHLTD Option strike: 44000.00

Date CE PE PCR
04 Fri September 2026 3232.35172.45 41.6
03 Thu September 2026 3610.50171.20 41.6
02 Wed September 2026 3268.80174.05 42.41
01 Tue September 2026 4786.80120.20 19.17
31 Mon August 2026 4786.8088.00 20.52

Bosch BOSCHLTD Option strike: 43000.00

Date CE PE PCR
04 Fri September 2026 4050.0098.90 3.38
03 Thu September 2026 5143.90106.00 2.43
02 Wed September 2026 5143.90185.00 0.29
01 Tue September 2026 5143.90185.00 0.29
31 Mon August 2026 4500.00185.00 0.29

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
04 Fri September 2026 5010.5060.35 16.35
03 Thu September 2026 5010.5057.80 16
02 Wed September 2026 5010.5054.05 16.35
01 Tue September 2026 6766.5045.65 3.1
31 Mon August 2026 6300.0036.65 3.2

Bosch BOSCHLTD Option strike: 41500.00

Date CE PE PCR
04 Fri September 2026 6750.0045.00 36
03 Thu September 2026 6750.0039.60 37
02 Wed September 2026 6750.0044.00 38
01 Tue September 2026 6750.0089.90 17
31 Mon August 2026 6750.0089.90 17

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
04 Fri September 2026 7200.0026.65 9.78
03 Thu September 2026 7200.0026.45 14.11
02 Wed September 2026 7200.0025.25 12.78
01 Tue September 2026 8050.0023.05 3.91
31 Mon August 2026 8750.0023.05 4.3

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
04 Fri September 2026 8000.0025.25 0.5
03 Thu September 2026 8000.0025.25 0.5
02 Wed September 2026 8000.0025.25 0.5
01 Tue September 2026 9500.0040.00 0.2
31 Mon August 2026 9500.0040.00 0.2

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
01 Tue September 2026 9712.4023.95 46
31 Mon August 2026 7187.6514.85 8.6

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top