Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36042.5 and 37237.5
| Intraday Target 1 | 35083.33 |
| Intraday Target 2 | 35806.67 |
| Intraday Target 3 | 36278.333333333 |
| Intraday Target 4 | 37001.67 |
| Intraday Target 5 | 37473.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36530.00 (1.43%) | 35900.00 | 35555.00 - 36750.00 | 0.981 times | Thu 29 January 2026 | 36015.00 (-0.47%) | 35960.00 | 35750.00 - 36335.00 | 0.6717 times | Wed 28 January 2026 | 36185.00 (2.48%) | 35500.00 | 35035.00 - 36285.00 | 0.6042 times | Tue 27 January 2026 | 35310.00 (0.13%) | 35395.00 | 34930.00 - 35840.00 | 0.747 times | Fri 23 January 2026 | 35265.00 (-1.25%) | 35865.00 | 35140.00 - 35865.00 | 1.0587 times | Thu 22 January 2026 | 35710.00 (1.65%) | 35305.00 | 35305.00 - 36010.00 | 0.8436 times | Wed 21 January 2026 | 35130.00 (-1.25%) | 35510.00 | 34610.00 - 35655.00 | 1.372 times | Tue 20 January 2026 | 35575.00 (-2.56%) | 36350.00 | 35425.00 - 36380.00 | 1.5899 times | Mon 19 January 2026 | 36510.00 (-0.88%) | 36540.00 | 36325.00 - 36875.00 | 0.7764 times | Fri 16 January 2026 | 36835.00 (-1.66%) | 37420.00 | 36730.00 - 37520.00 | 1.3556 times | Wed 14 January 2026 | 37455.00 (-1.19%) | 37900.00 | 36930.00 - 38255.00 | 0.8934 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35730 and 37550
| Weekly Target 1 | 34250 |
| Weekly Target 2 | 35390 |
| Weekly Target 3 | 36070 |
| Weekly Target 4 | 37210 |
| Weekly Target 5 | 37890 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.623 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1699 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9539 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4845 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5303 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4865 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6284 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4907 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9304 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.7024 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7502 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35570 and 40560
| Monthly Target 1 | 31923.33 |
| Monthly Target 2 | 34226.67 |
| Monthly Target 3 | 36913.333333333 |
| Monthly Target 4 | 39216.67 |
| Monthly Target 5 | 41903.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1518 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6909 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7172 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6427 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0581 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2638 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1282 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8998 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.7852 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6623 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8359 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 35570 and 40560
| Yearly Target 1 | 31923.33 |
| Yearly Target 2 | 34226.67 |
| Yearly Target 3 | 36913.333333333 |
| Yearly Target 4 | 39216.67 |
| Yearly Target 5 | 41903.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.0964 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9512 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3595 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.827 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0662 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8517 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.065 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.583 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6642 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5358 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.556 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36267.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36070
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37079 and price is deviating by 1415 points
Upper Bollinger band is at 39908 and lower is at 34250, while middle bands are at 35665 and 38494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35876.22 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35861 |
| 12 day DMA | 36202.08 |
| 20 day DMA | 37078.75 |
| 35 day DMA | 36672.71 |
| 50 day DMA | 36631.3 |
| 100 day DMA | 37627.75 |
| 150 day DMA | 37721.5 |
| 200 day DMA | 35946.12 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36090.44 | 35870.69 | 35798.54 |
| 12 day EMA | 36267.14 | 36219.36 | 36256.5 |
| 20 day EMA | 36473.9 | 36468 | 36515.66 |
| 35 day EMA | 36649.26 | 36656.28 | 36694.03 |
| 50 day EMA | 36607.49 | 36610.65 | 36634.95 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35861 | 35697 | 35520 |
| 12 day SMA | 36202.08 | 36296.25 | 36461.25 |
| 20 day SMA | 37078.75 | 37054.25 | 37029.75 |
| 35 day SMA | 36672.71 | 36679.86 | 36696.43 |
| 50 day SMA | 36631.3 | 36641.6 | 36670.3 |
| 100 day SMA | 37627.75 | 37669.85 | 37720.7 |
| 150 day SMA | 37721.5 | 37687.97 | 37658.37 |
| 200 day SMA | 35946.12 | 35894.38 | 35846.89 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 40.18
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 40.45
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 36490.00 | 35950.00 | 35645.00 to 36585.00 | 1.03 times |
| 29 Thu | 36175.00 | 36000.00 | 35655.00 to 36295.00 | 1.04 times |
| 28 Wed | 36100.00 | 35125.00 | 35095.00 to 36190.00 | 1.05 times |
| 27 Tue | 35400.00 | 36140.00 | 35035.00 to 36165.00 | 1.04 times |
| 23 Fri | 35455.00 | 36265.00 | 35360.00 to 36265.00 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 36535.00 | 35940.00 | 35940.00 to 36610.00 | 1.09 times |
| 29 Thu | 36325.00 | 36200.00 | 35840.00 to 36375.00 | 1.09 times |
| 28 Wed | 36250.00 | 35430.00 | 35310.00 to 36330.00 | 1.39 times |
| 27 Tue | 35585.00 | 36030.00 | 35300.00 to 36030.00 | 0.76 times |
| 23 Fri | 35855.00 | 36075.00 | 35805.00 to 36075.00 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 35860.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Thu | 35860.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 35860.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 95.75 | 5500.00 | 0.1 |
| 29 Thu January 2026 | 71.15 | 5893.60 | 0.07 |
| 28 Wed January 2026 | 78.15 | 5893.60 | 0.09 |
| 27 Tue January 2026 | 58.50 | 5900.00 | 0.05 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 144.15 | 5200.00 | 0.05 |
| 29 Thu January 2026 | 117.50 | 5200.00 | 0.06 |
| 28 Wed January 2026 | 112.95 | 5200.00 | 0.07 |
| 27 Tue January 2026 | 106.30 | 6000.00 | 0.07 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 218.60 | 4550.00 | 0.01 |
| 29 Thu January 2026 | 174.60 | 4550.00 | 0.01 |
| 28 Wed January 2026 | 187.20 | 4550.00 | 0 |
| 27 Tue January 2026 | 142.10 | 4550.00 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 354.90 | 3400.00 | 0.13 |
| 29 Thu January 2026 | 262.20 | 3400.00 | 0.19 |
| 28 Wed January 2026 | 296.25 | 3186.00 | 0.09 |
| 27 Tue January 2026 | 215.50 | 3680.00 | 0.08 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 453.75 | 3373.90 | 0.06 |
| 29 Thu January 2026 | 353.40 | 3373.90 | 0.07 |
| 28 Wed January 2026 | 370.40 | 3373.90 | 0.06 |
| 27 Tue January 2026 | 268.20 | 3373.90 | 0.09 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 561.45 | 2800.00 | 0.13 |
| 29 Thu January 2026 | 469.00 | 2800.00 | 0.15 |
| 28 Wed January 2026 | 465.25 | 2800.00 | 0.16 |
| 27 Tue January 2026 | 333.60 | 2800.00 | 0.18 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 892.15 | 1362.75 | 1.71 |
| 29 Thu January 2026 | 758.15 | 1709.25 | 2.12 |
| 28 Wed January 2026 | 760.40 | 1709.25 | 1.91 |
| 27 Tue January 2026 | 548.50 | 2070.05 | 3.5 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 820.00 | 711.25 | 1.5 |
| 29 Thu January 2026 | 820.00 | 711.25 | 1.5 |
| 28 Wed January 2026 | 567.55 | 711.25 | 1.5 |
| 27 Tue January 2026 | 567.55 | 711.25 | 1.5 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1125.30 | 1067.70 | 0.8 |
| 29 Thu January 2026 | 966.15 | 1275.55 | 1.09 |
| 28 Wed January 2026 | 964.70 | 1408.25 | 2 |
| 27 Tue January 2026 | 966.35 | 1500.00 | 7 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 820.05 | 929.55 | 10.67 |
| 29 Thu January 2026 | 820.05 | 1233.70 | 10.67 |
| 28 Wed January 2026 | 820.05 | 1300.00 | 10 |
| 27 Tue January 2026 | 836.40 | 1300.00 | 30 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1370.85 | 875.70 | 1.31 |
| 29 Thu January 2026 | 1203.50 | 1021.15 | 0.86 |
| 28 Wed January 2026 | 1176.85 | 1048.10 | 0.76 |
| 27 Tue January 2026 | 879.30 | 1522.45 | 1.18 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1516.65 | 946.00 | 0.17 |
| 29 Thu January 2026 | 1357.45 | 946.00 | 0.17 |
| 28 Wed January 2026 | 1305.40 | 671.75 | 0.16 |
| 27 Tue January 2026 | 950.00 | 671.75 | 1 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1655.00 | 689.05 | 1.71 |
| 29 Thu January 2026 | 1474.15 | 800.00 | 1.54 |
| 28 Wed January 2026 | 1450.95 | 859.75 | 0.99 |
| 27 Tue January 2026 | 1135.25 | 1158.60 | 0.66 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1621.55 | 610.00 | 2.81 |
| 29 Thu January 2026 | 1621.55 | 724.75 | 2.88 |
| 28 Wed January 2026 | 1621.55 | 777.25 | 3.31 |
| 27 Tue January 2026 | 1202.05 | 1028.90 | 7 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2030.00 | 524.45 | 3.71 |
| 29 Thu January 2026 | 1850.00 | 633.65 | 3.88 |
| 28 Wed January 2026 | 1793.00 | 659.60 | 3.01 |
| 27 Tue January 2026 | 1363.05 | 939.65 | 3.31 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2036.05 | 552.50 | 6 |
| 29 Thu January 2026 | 2036.05 | 552.50 | 6 |
| 28 Wed January 2026 | 2036.05 | 552.50 | 6 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2800.00 | 315.35 | 3.85 |
| 29 Thu January 2026 | 2600.00 | 370.00 | 3.36 |
| 28 Wed January 2026 | 2059.25 | 405.05 | 3.43 |
| 27 Tue January 2026 | 2059.25 | 585.90 | 2.57 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3769.05 | 100.00 | 7.22 |
| 29 Thu January 2026 | 3769.05 | 143.95 | 7.22 |
| 28 Wed January 2026 | 3769.05 | 148.60 | 7.44 |
| 27 Tue January 2026 | 3769.05 | 210.40 | 4.11 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
