ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 36947.5 and 37642.5

Intraday Target 136803.33
Intraday Target 237091.67
Intraday Target 337498.333333333
Intraday Target 437786.67
Intraday Target 538193.33

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 23 April 2026 37380.00 (-1.33%) 37885.00 37210.00 - 37905.00 0.3126 times
Wed 22 April 2026 37885.00 (-0.56%) 38110.00 37765.00 - 38395.00 0.4024 times
Tue 21 April 2026 38100.00 (0.82%) 37790.00 37790.00 - 38360.00 0.3624 times
Mon 20 April 2026 37790.00 (0.76%) 37700.00 37225.00 - 38195.00 0.5516 times
Fri 17 April 2026 37505.00 (0.17%) 37445.00 37200.00 - 37935.00 0.4258 times
Thu 16 April 2026 37440.00 (0.97%) 37375.00 36950.00 - 37565.00 0.4705 times
Wed 15 April 2026 37080.00 (1.27%) 37100.00 36415.00 - 37235.00 1.3969 times
Mon 13 April 2026 36615.00 (-1.92%) 36665.00 36420.00 - 37385.00 0.8641 times
Fri 10 April 2026 37330.00 (1.52%) 36990.00 36850.00 - 37670.00 1.2601 times
Thu 09 April 2026 36770.00 (2.32%) 36180.00 35825.00 - 37570.00 3.9537 times
Wed 08 April 2026 35935.00 (7.45%) 34250.00 34250.00 - 36300.00 1.6158 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 36702.5 and 37887.5

Weekly Target 136476.67
Weekly Target 236928.33
Weekly Target 337661.666666667
Weekly Target 438113.33
Weekly Target 538846.67

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 23 April 2026 37380.00 (-0.33%) 37700.00 37210.00 - 38395.00 0.6371 times
Fri 17 April 2026 37505.00 (0.47%) 36665.00 36415.00 - 37935.00 1.2348 times
Fri 10 April 2026 37330.00 (16.17%) 32155.00 32155.00 - 37670.00 3.3907 times
Thu 02 April 2026 32135.00 (8.51%) 29220.00 28610.00 - 32325.00 1.1492 times
Fri 27 March 2026 29615.00 (-2.55%) 30220.00 29000.00 - 30705.00 0.6045 times
Fri 20 March 2026 30390.00 (0.68%) 30260.00 29815.00 - 31275.00 0.5078 times
Fri 13 March 2026 30185.00 (-9.45%) 32850.00 30100.00 - 32850.00 0.6343 times
Fri 06 March 2026 33335.00 (-8.48%) 35855.00 32920.00 - 36175.00 0.6575 times
Fri 27 February 2026 36425.00 (3.44%) 35165.00 34855.00 - 37455.00 0.7758 times
Fri 20 February 2026 35215.00 (-1.34%) 35695.00 34730.00 - 35960.00 0.4083 times
Fri 13 February 2026 35695.00 (-1.77%) 36630.00 35200.00 - 36750.00 0.5841 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 33250 and 42525

Monthly Target 125690
Monthly Target 231535
Monthly Target 334965
Monthly Target 440810
Monthly Target 544240

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 23 April 2026 37380.00 (30.04%) 29445.00 29120.00 - 38395.00 1.5892 times
Mon 30 March 2026 28745.00 (-21.08%) 35855.00 28610.00 - 36175.00 0.6771 times
Fri 27 February 2026 36425.00 (-0.29%) 36530.00 34730.00 - 38620.00 0.6321 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.0688 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.6412 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.6655 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.5964 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 0.9819 times
Fri 29 August 2025 39960.00 (-1.05%) 40375.00 37900.00 - 41290.00 1.1728 times
Thu 31 July 2025 40385.00 (23.58%) 32660.00 32120.00 - 40490.00 1.975 times
Mon 30 June 2025 32680.00 (4.03%) 31450.00 30945.00 - 32895.00 0.835 times

 monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch BOSCHLTD are 32995 and 43985

Yearly Target 124206.67
Yearly Target 230793.33
Yearly Target 335196.666666667
Yearly Target 441783.33
Yearly Target 546186.67

Yearly price and volumes Bosch

Date Closing Open Range Volume
Thu 23 April 2026 37380.00 (3.72%) 36040.00 28610.00 - 39600.00 0.3488 times
Wed 31 December 2025 36040.00 (5.69%) 34121.00 25921.60 - 41945.00 0.9269 times
Tue 31 December 2024 34100.20 (53.58%) 22301.00 22101.00 - 39088.80 1.3249 times
Fri 29 December 2023 22203.80 (28.61%) 17337.85 16366.05 - 22300.00 0.8059 times
Fri 30 December 2022 17264.20 (-0.32%) 17320.25 12932.45 - 18224.70 1.039 times
Fri 31 December 2021 17320.25 (35.47%) 12813.00 12780.00 - 19250.00 1.8046 times
Thu 31 December 2020 12785.40 (-16.84%) 15399.65 7850.00 - 15550.00 2.0124 times
Tue 31 December 2019 15374.60 (-21.6%) 19689.65 12700.00 - 19739.95 0.5682 times
Mon 31 December 2018 19611.20 (-2.75%) 20165.00 16975.00 - 22400.00 0.6472 times
Fri 29 December 2017 20165.55 (-4.2%) 21200.00 18802.45 - 25240.00 0.5222 times
Fri 30 December 2016 21049.95 (9.64%) 19199.00 15736.05 - 25670.85 0.5418 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36518.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34374 and price is deviating by 3408 points

Upper Bollinger band is at 41188 and lower is at 27560, while middle bands are at 30967 and 37781

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bosch in short term and the buy signal is strong.

Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bosch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37101.69 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 37732
12 day DMA 36939.58
20 day DMA 34373.5
35 day DMA 33389.57
50 day DMA 34114
100 day DMA 35383.35
150 day DMA 36310.1
200 day DMA 36930.8

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA37552.4837638.737515.57
12 day EMA36518.2836361.6636084.79
20 day EMA35508.6835311.7935041.05
35 day EMA35035.3534897.3134721.41
50 day EMA34684.2434574.2534439.17

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA377323774437583
12 day SMA36939.5836612.9236133.75
20 day SMA34373.53402433636.5
35 day SMA33389.5733371.2933333.71
50 day SMA3411434091.934068.4
100 day SMA35383.3535367.2535350.4
150 day SMA36310.136331.9336352.73
200 day SMA36930.836905.4836879.45

Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 934.24 and PE is: 40.01

Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)

Debt: 109.10 in crores

Market capitalization: 87345.41

EPS is 909.18 and PE is: 41.11

Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)

Debt: 109.10 in crores

Market capitalization: 107123.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 37350.00 37830.00 37200.00 to 37890.00 0.8 times
22 Wed 37965.00 38345.00 37900.00 to 38475.00 1.04 times
21 Tue 38195.00 37840.00 37800.00 to 38445.00 1.05 times
20 Mon 37770.00 37550.00 37255.00 to 38250.00 1.05 times
17 Fri 37580.00 37695.00 37350.00 to 37935.00 1.07 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 37535.00 37860.00 37365.00 to 38095.00 2.97 times
22 Wed 38100.00 38420.00 38040.00 to 38685.00 0.75 times
21 Tue 38360.00 37930.00 37930.00 to 38590.00 0.5 times
20 Mon 37980.00 37545.00 37400.00 to 38450.00 0.41 times
17 Fri 37730.00 37705.00 37450.00 to 38095.00 0.36 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 37575.00 37925.00 37535.00 to 38025.00 1.21 times
22 Wed 38220.00 38410.00 38160.00 to 38800.00 1.04 times
21 Tue 38715.00 38150.00 38150.00 to 38715.00 1.01 times
20 Mon 38150.00 37905.00 37325.00 to 38515.00 0.77 times
17 Fri 38015.00 38200.00 37905.00 to 38200.00 0.97 times

Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
23 Thu April 2026 6.954100.00 0.04
22 Wed April 2026 13.554100.00 0.02
21 Tue April 2026 30.453750.00 0.02
20 Mon April 2026 27.704000.00 0.02
17 Fri April 2026 50.754230.10 0.02

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
23 Thu April 2026 37.402960.00 0.02
22 Wed April 2026 93.652960.00 0.02
21 Tue April 2026 163.252960.00 0.02
20 Mon April 2026 154.652960.00 0.02
17 Fri April 2026 198.002960.00 0.02

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
23 Thu April 2026 84.801546.80 0.01
22 Wed April 2026 239.601546.80 0
21 Tue April 2026 376.701546.80 0.01
20 Mon April 2026 326.201546.80 0.01

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
23 Thu April 2026 136.301300.00 0.14
22 Wed April 2026 360.65869.05 0.08
21 Tue April 2026 551.45854.00 0.05

Bosch BOSCHLTD Option strike: 38250.00

Date CE PE PCR
23 Thu April 2026 184.50947.15 0.18
22 Wed April 2026 454.15740.20 0.19

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
23 Thu April 2026 225.80887.55 0.35
22 Wed April 2026 556.15615.50 0.66
21 Tue April 2026 799.15618.65 0.57
20 Mon April 2026 681.55934.80 0.2
17 Fri April 2026 693.401057.50 0.05

Bosch BOSCHLTD Option strike: 37750.00

Date CE PE PCR
23 Thu April 2026 262.70740.30 0.94
22 Wed April 2026 693.35466.45 1.15
21 Tue April 2026 934.30515.30 1.09
20 Mon April 2026 800.30792.00 0.99
17 Fri April 2026 794.50992.80 0.87

Bosch BOSCHLTD Option strike: 37500.00

Date CE PE PCR
23 Thu April 2026 380.50542.50 0.78
22 Wed April 2026 835.55377.25 0.79
21 Tue April 2026 1077.30440.25 0.54
20 Mon April 2026 957.00693.85 0.49
17 Fri April 2026 916.25852.05 0.36

Bosch BOSCHLTD Option strike: 37250.00

Date CE PE PCR
23 Thu April 2026 997.00321.05 1.05
22 Wed April 2026 997.00298.45 1.09
21 Tue April 2026 1322.95324.90 0.97
20 Mon April 2026 1064.50584.70 0.9
17 Fri April 2026 1039.55733.10 0.85

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
23 Thu April 2026 637.90300.90 1.4
22 Wed April 2026 1215.95220.05 1.18
21 Tue April 2026 1458.15275.60 1.15
20 Mon April 2026 1241.85492.60 1.09
17 Fri April 2026 1194.45616.70 0.79

Bosch BOSCHLTD Option strike: 36750.00

Date CE PE PCR
23 Thu April 2026 888.95204.05 1.44
22 Wed April 2026 1615.00161.05 1.3
21 Tue April 2026 1615.00226.60 1.31
20 Mon April 2026 1567.85397.60 1.08
17 Fri April 2026 1448.25527.60 0.99

Bosch BOSCHLTD Option strike: 36500.00

Date CE PE PCR
23 Thu April 2026 1002.15152.50 1.63
22 Wed April 2026 1656.20126.35 1.6
21 Tue April 2026 1835.00183.95 1.36
20 Mon April 2026 1568.00338.65 1.08
17 Fri April 2026 1480.00440.45 0.95

Bosch BOSCHLTD Option strike: 36250.00

Date CE PE PCR
23 Thu April 2026 1314.90104.35 1.95
22 Wed April 2026 2040.0095.00 1.2
21 Tue April 2026 2040.00133.00 0.93
20 Mon April 2026 1720.00282.75 0.87
17 Fri April 2026 1720.00350.00 1.17

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
23 Thu April 2026 1453.5575.85 3.07
22 Wed April 2026 2200.0066.75 3.29
21 Tue April 2026 2236.85103.10 3.2
20 Mon April 2026 2350.00235.95 2.44
17 Fri April 2026 1950.00305.85 1.78

Bosch BOSCHLTD Option strike: 35750.00

Date CE PE PCR
23 Thu April 2026 1727.0552.15 8.54
22 Wed April 2026 2188.0544.35 8.38
21 Tue April 2026 2188.0583.70 12.69
20 Mon April 2026 2188.05192.60 11.31
17 Fri April 2026 2188.05242.10 14

Bosch BOSCHLTD Option strike: 35500.00

Date CE PE PCR
23 Thu April 2026 1983.1538.65 0.7
22 Wed April 2026 2560.0041.55 0.65
21 Tue April 2026 2795.0565.45 0.58
20 Mon April 2026 2400.00159.05 0.77
17 Fri April 2026 2232.10214.25 0.86

Bosch BOSCHLTD Option strike: 35250.00

Date CE PE PCR
23 Thu April 2026 2315.7032.00 6.33
22 Wed April 2026 2899.1048.75 6.33
21 Tue April 2026 2899.1048.75 6.33
20 Mon April 2026 2899.10686.40 8.78
17 Fri April 2026 2448.65686.40 8.78

Bosch BOSCHLTD Option strike: 35000.00

Date CE PE PCR
23 Thu April 2026 2320.4025.65 1.31
22 Wed April 2026 2978.6026.10 1.43
21 Tue April 2026 3450.7044.30 1.45
20 Mon April 2026 2906.7095.50 1.44
17 Fri April 2026 2640.00142.75 1.47

Bosch BOSCHLTD Option strike: 34750.00

Date CE PE PCR
23 Thu April 2026 2685.4011.50 0.41
22 Wed April 2026 3369.0518.00 0.51
21 Tue April 2026 3369.0526.05 0.51
20 Mon April 2026 3369.0586.20 0.56
17 Fri April 2026 2725.50126.90 0.54

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
23 Thu April 2026 3776.9013.70 1.3
22 Wed April 2026 3776.9019.25 1.48
21 Tue April 2026 3900.0026.00 1.74
20 Mon April 2026 3164.9055.95 1.72
17 Fri April 2026 3164.9096.70 1.94

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
23 Thu April 2026 3429.359.10 3.13
22 Wed April 2026 4165.5511.60 3.27
21 Tue April 2026 4280.0518.75 3.28
20 Mon April 2026 3750.0031.70 3.38
17 Fri April 2026 3664.2063.25 3.24

Bosch BOSCHLTD Option strike: 33750.00

Date CE PE PCR
23 Thu April 2026 3731.509.05 1.58
22 Wed April 2026 4555.0060.40 1.51
21 Tue April 2026 4431.0560.40 1.45
20 Mon April 2026 4431.0560.40 1.45
17 Fri April 2026 3869.7060.40 1.48

Bosch BOSCHLTD Option strike: 33500.00

Date CE PE PCR
23 Thu April 2026 4679.858.60 0.82
22 Wed April 2026 4679.8510.50 0.9
21 Tue April 2026 4787.2014.30 0.92
20 Mon April 2026 3975.0024.05 0.95
17 Fri April 2026 4000.4063.25 1.04

Bosch BOSCHLTD Option strike: 33250.00

Date CE PE PCR
23 Thu April 2026 4447.055.55 1.87
22 Wed April 2026 4447.0510.00 2.07
21 Tue April 2026 4447.0524.05 2.07
20 Mon April 2026 4447.0524.05 2.07
17 Fri April 2026 4447.0580.10 1.4

Bosch BOSCHLTD Option strike: 33000.00

Date CE PE PCR
23 Thu April 2026 4229.408.65 3.13
22 Wed April 2026 5010.659.40 2.91
21 Tue April 2026 4750.0013.65 2.16
20 Mon April 2026 4750.0020.95 2.41
17 Fri April 2026 4506.4535.45 2.37

Bosch BOSCHLTD Option strike: 32750.00

Date CE PE PCR
23 Thu April 2026 4946.908.25 1.29
22 Wed April 2026 4946.908.25 1.29
21 Tue April 2026 4946.9012.35 0.76
20 Mon April 2026 4946.9021.00 0.79
17 Fri April 2026 1591.1592.50 0.5

Bosch BOSCHLTD Option strike: 32500.00

Date CE PE PCR
23 Thu April 2026 4700.003.15 1.24
22 Wed April 2026 4700.008.30 1.25
21 Tue April 2026 4700.0011.10 1.25
20 Mon April 2026 4700.0017.50 1.27
17 Fri April 2026 4700.0030.50 1.23

Bosch BOSCHLTD Option strike: 32250.00

Date CE PE PCR
23 Thu April 2026 5000.006.35 2.83
22 Wed April 2026 5000.0017.00 2.85
21 Tue April 2026 5000.0017.00 2.85
20 Mon April 2026 5000.0017.00 2.85
17 Fri April 2026 5000.0026.25 2.43

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
23 Thu April 2026 6148.008.55 1.15
22 Wed April 2026 6148.009.00 1.19
21 Tue April 2026 5775.0010.70 1.27
20 Mon April 2026 5775.0017.95 1.29
17 Fri April 2026 5550.0025.90 1.45

Bosch BOSCHLTD Option strike: 31750.00

Date CE PE PCR
23 Thu April 2026 6367.857.00 2.21
22 Wed April 2026 6367.8512.00 1.59
21 Tue April 2026 5400.009.20 1.3
20 Mon April 2026 5400.0014.00 1.32
17 Fri April 2026 5400.0018.20 1.41

Bosch BOSCHLTD Option strike: 31500.00

Date CE PE PCR
23 Thu April 2026 5975.207.15 0.9
22 Wed April 2026 5975.2016.50 0.79
21 Tue April 2026 5975.2016.50 0.79
20 Mon April 2026 5975.2016.50 0.79
17 Fri April 2026 5975.2020.95 0.79

Bosch BOSCHLTD Option strike: 31250.00

Date CE PE PCR
23 Thu April 2026 6897.352.05 1.46
22 Wed April 2026 6897.358.40 1.46
21 Tue April 2026 6839.109.35 2.35
20 Mon April 2026 6839.1012.15 2.4
17 Fri April 2026 5500.0050.00 2.32

Bosch BOSCHLTD Option strike: 31000.00

Date CE PE PCR
23 Thu April 2026 6433.506.95 1.19
22 Wed April 2026 6970.258.25 1.06
21 Tue April 2026 6560.008.90 0.99
20 Mon April 2026 6560.0010.90 0.99
17 Fri April 2026 6560.0026.65 1.07

Bosch BOSCHLTD Option strike: 30750.00

Date CE PE PCR
23 Thu April 2026 7405.856.10 2.51
22 Wed April 2026 7405.857.50 1.72
21 Tue April 2026 5700.008.30 1.61
20 Mon April 2026 5700.0013.95 1.43
17 Fri April 2026 5700.0018.75 1.46

Bosch BOSCHLTD Option strike: 30250.00

Date CE PE PCR
23 Thu April 2026 7824.408.10 1.52
22 Wed April 2026 7824.408.10 1.52
21 Tue April 2026 7824.4010.90 1.61
20 Mon April 2026 2539.5010.90 1.61
17 Fri April 2026 2539.5017.50 1.84

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
23 Thu April 2026 7560.005.95 2.03
22 Wed April 2026 7900.008.30 2.12
21 Tue April 2026 7900.008.15 2.39
20 Mon April 2026 7900.0011.10 2.79
17 Fri April 2026 7900.0012.30 3.27

Bosch BOSCHLTD Option strike: 29750.00

Date CE PE PCR
23 Thu April 2026 2627.105.70 0.57
22 Wed April 2026 2627.10375.60 0.86
21 Tue April 2026 2627.10375.60 0.86
20 Mon April 2026 2627.10375.60 0.86
17 Fri April 2026 2627.10375.60 0.86

Bosch BOSCHLTD Option strike: 29500.00

Date CE PE PCR
23 Thu April 2026 2442.557.25 3.19
22 Wed April 2026 2442.558.75 3.13
21 Tue April 2026 2442.558.75 3.13
20 Mon April 2026 2442.5510.00 3.88
17 Fri April 2026 2442.5511.30 4.88

Bosch BOSCHLTD Option strike: 29250.00

Date CE PE PCR
23 Thu April 2026 995.157.60 0.5
22 Wed April 2026 995.157.60 0.5
21 Tue April 2026 995.157.60 0.5
20 Mon April 2026 995.157.60 0.5
17 Fri April 2026 995.1513.90 0.5

Bosch BOSCHLTD Option strike: 29000.00

Date CE PE PCR
23 Thu April 2026 4803.404.10 4.05
22 Wed April 2026 4803.407.05 6.51
21 Tue April 2026 4803.408.15 3.19
20 Mon April 2026 4803.409.60 3.87
17 Fri April 2026 4803.4012.65 4.39

Bosch BOSCHLTD Option strike: 28250.00

Date CE PE PCR
23 Thu April 2026 4688.856.00 5.67
22 Wed April 2026 4688.856.00 5.67
21 Tue April 2026 4688.856.00 5.67
20 Mon April 2026 4688.8510.25 5.33
17 Fri April 2026 4688.8510.25 5.33

Bosch BOSCHLTD Option strike: 27500.00

Date CE PE PCR
23 Thu April 2026 8790.052.80 37
22 Wed April 2026 8790.0510.00 30
21 Tue April 2026 8790.0510.00 30
20 Mon April 2026 8790.058.50 51
17 Fri April 2026 8790.058.50 51

Bosch BOSCHLTD Option strike: 27000.00

Date CE PE PCR
23 Thu April 2026 6500.002.45 21
22 Wed April 2026 6500.005.95 27.5
21 Tue April 2026 6500.008.00 20
20 Mon April 2026 6500.009.55 24
17 Fri April 2026 6500.008.00 26

Bosch BOSCHLTD Option strike: 26000.00

Date CE PE PCR
23 Thu April 2026 6200.001.15 22.5
22 Wed April 2026 6200.002.80 28.75
21 Tue April 2026 6200.002.45 29
20 Mon April 2026 6200.007.75 35.75
17 Fri April 2026 6200.006.05 36

Bosch BOSCHLTD Option strike: 24000.00

Date CE PE PCR
23 Thu April 2026 5950.001.75 2.25
22 Wed April 2026 5950.001.75 2.25
21 Tue April 2026 5950.001.75 2.25
20 Mon April 2026 5950.001.75 4
17 Fri April 2026 5950.006.90 6.5

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top