ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 31017.5 and 33442.5

Intraday Target 129028.33
Intraday Target 230581.67
Intraday Target 331453.333333333
Intraday Target 433006.67
Intraday Target 533878.33

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32135.00 (4.9%) 30035.00 29900.00 - 32325.00 2.4022 times
Wed 01 April 2026 30635.00 (6.58%) 29445.00 29120.00 - 31085.00 1.9876 times
Mon 30 March 2026 28745.00 (-2.94%) 29220.00 28610.00 - 29470.00 1.0981 times
Fri 27 March 2026 29615.00 (-2.55%) 30395.00 29515.00 - 30480.00 0.8941 times
Wed 25 March 2026 30390.00 (1.03%) 30340.00 30180.00 - 30705.00 0.5029 times
Tue 24 March 2026 30080.00 (3.24%) 29650.00 29400.00 - 30250.00 0.7795 times
Mon 23 March 2026 29135.00 (-4.13%) 30220.00 29000.00 - 30300.00 0.7103 times
Fri 20 March 2026 30390.00 (0.85%) 30300.00 30280.00 - 30825.00 0.8553 times
Thu 19 March 2026 30135.00 (-2.81%) 30520.00 29945.00 - 30600.00 0.3529 times
Wed 18 March 2026 31005.00 (1.17%) 30780.00 30635.00 - 31275.00 0.4171 times
Tue 17 March 2026 30645.00 (0.96%) 30595.00 30390.00 - 30910.00 0.3255 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 30372.5 and 34087.5

Weekly Target 127308.33
Weekly Target 229721.67
Weekly Target 331023.333333333
Weekly Target 433436.67
Weekly Target 534738.33

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32135.00 (8.51%) 29220.00 28610.00 - 32325.00 1.7795 times
Fri 27 March 2026 29615.00 (-2.55%) 30220.00 29000.00 - 30705.00 0.936 times
Fri 20 March 2026 30390.00 (0.68%) 30260.00 29815.00 - 31275.00 0.7864 times
Fri 13 March 2026 30185.00 (-9.45%) 32850.00 30100.00 - 32850.00 0.9823 times
Fri 06 March 2026 33335.00 (-8.48%) 35855.00 32920.00 - 36175.00 1.0181 times
Fri 27 February 2026 36425.00 (3.44%) 35165.00 34855.00 - 37455.00 1.2014 times
Fri 20 February 2026 35215.00 (-1.34%) 35695.00 34730.00 - 35960.00 0.6323 times
Fri 13 February 2026 35695.00 (-1.77%) 36630.00 35200.00 - 36750.00 0.9045 times
Fri 06 February 2026 36340.00 (-0.52%) 36530.00 35500.00 - 38620.00 1.0693 times
Fri 30 January 2026 36530.00 (3.59%) 35395.00 34930.00 - 36750.00 0.6902 times
Fri 23 January 2026 35265.00 (-4.26%) 36540.00 34610.00 - 36875.00 1.2961 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 30627.5 and 33832.5

Monthly Target 127988.33
Monthly Target 230061.67
Monthly Target 331193.333333333
Monthly Target 433266.67
Monthly Target 534398.33

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32135.00 (11.79%) 29445.00 29120.00 - 32325.00 0.2733 times
Mon 30 March 2026 28745.00 (-21.08%) 35855.00 28610.00 - 36175.00 0.7831 times
Fri 27 February 2026 36425.00 (-0.29%) 36530.00 34730.00 - 38620.00 0.731 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.2361 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.7415 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.7697 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.6897 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 1.1355 times
Fri 29 August 2025 39960.00 (-1.05%) 40375.00 37900.00 - 41290.00 1.3563 times
Thu 31 July 2025 40385.00 (23.58%) 32660.00 32120.00 - 40490.00 2.284 times
Mon 30 June 2025 32680.00 (4.03%) 31450.00 30945.00 - 32895.00 0.9657 times

 monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch BOSCHLTD are 24877.5 and 35867.5

Yearly Target 122458.33
Yearly Target 227296.67
Yearly Target 333448.333333333
Yearly Target 438286.67
Yearly Target 544438.33

Yearly price and volumes Bosch

Date Closing Open Range Volume
Thu 02 April 2026 32135.00 (-10.84%) 36040.00 28610.00 - 39600.00 0.2326 times
Wed 31 December 2025 36040.00 (5.69%) 34121.00 25921.60 - 41945.00 0.9381 times
Tue 31 December 2024 34100.20 (53.58%) 22301.00 22101.00 - 39088.80 1.3408 times
Fri 29 December 2023 22203.80 (28.61%) 17337.85 16366.05 - 22300.00 0.8156 times
Fri 30 December 2022 17264.20 (-0.32%) 17320.25 12932.45 - 18224.70 1.0515 times
Fri 31 December 2021 17320.25 (35.47%) 12813.00 12780.00 - 19250.00 1.8263 times
Thu 31 December 2020 12785.40 (-16.84%) 15399.65 7850.00 - 15550.00 2.0366 times
Tue 31 December 2019 15374.60 (-21.6%) 19689.65 12700.00 - 19739.95 0.575 times
Mon 31 December 2018 19611.20 (-2.75%) 20165.00 16975.00 - 22400.00 0.655 times
Fri 29 December 2017 20165.55 (-4.2%) 21200.00 18802.45 - 25240.00 0.5284 times
Fri 30 December 2016 21049.95 (9.64%) 19199.00 15736.05 - 25670.85 0.5483 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30690.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30160

Tomorrow's movement Prediction of Bosch BOSCHLTD looks bullish. It has broken an important Moving average of 31331.6 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31006 and price is deviating by 1299 points

Upper Bollinger band is at 33602 and lower is at 28409, while middle bands are at 29707 and 32304

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bosch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bosch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30511.3 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 30304
12 day DMA 30272.08
20 day DMA 31005.25
35 day DMA 33057
50 day DMA 33962.9
100 day DMA 35408.5
150 day DMA 36646.13
200 day DMA 36634.3

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA30667.0329933.1529582.28
12 day EMA30690.5830428.0530390.44
20 day EMA31329.231244.4231308.54
35 day EMA32457.7732476.7732585.2
50 day EMA33877.1733948.2534083.43

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA303042989329593
12 day SMA30272.0830109.5830165.42
20 day SMA31005.253116731456.5
35 day SMA3305733156.8633319.86
50 day SMA33962.934050.434174.4
100 day SMA35408.535457.3535529.5
150 day SMA36646.1336694.0736753
200 day SMA36634.336631.2336637.53

Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 934.24 and PE is: 34.4

Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)

Debt: 109.10 in crores

Market capitalization: 87345.41

EPS is 909.18 and PE is: 35.35

Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)

Debt: 109.10 in crores

Market capitalization: 107123.17

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 32315.00 30770.00 30025.00 to 32455.00 1.36 times
01 Wed 30845.00 29380.00 29255.00 to 31260.00 1.29 times
30 Mon 28835.00 29560.00 28765.00 to 29590.00 0.99 times
27 Fri 29785.00 30010.00 29695.00 to 30455.00 0.83 times
25 Wed 30610.00 30280.00 30280.00 to 30925.00 0.53 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 32445.00 30325.00 30325.00 to 32570.00 1.31 times
01 Wed 30905.00 29800.00 29800.00 to 31345.00 1.26 times
30 Mon 29005.00 29750.00 28940.00 to 29750.00 1.12 times
27 Fri 29995.00 30400.00 29910.00 to 30475.00 0.71 times
25 Wed 30770.00 30810.00 30705.00 to 31100.00 0.61 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 32460.00 31780.00 31780.00 to 32460.00 1.33 times
01 Wed 31185.00 30900.00 30900.00 to 31185.00 0.67 times

Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry

Bosch BOSCHLTD Option strike: 37500.00

Date CE PE PCR
02 Thu April 2026 6.908195.00 1
01 Wed April 2026 6.908195.00 1
30 Mon March 2026 6.908195.00 1

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
02 Thu April 2026 668.756400.00 3
01 Wed April 2026 668.756400.00 3
30 Mon March 2026 668.756400.00 3
27 Fri March 2026 668.756400.00 3

Bosch BOSCHLTD Option strike: 35000.00

Date CE PE PCR
02 Thu April 2026 385.555256.00 0
01 Wed April 2026 132.705256.00 0
30 Mon March 2026 39.705256.00 0.01
27 Fri March 2026 105.005256.00 0.02

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
02 Thu April 2026 512.304631.00 0.04
01 Wed April 2026 140.004631.00 0.07
30 Mon March 2026 49.104631.00 0.07
27 Fri March 2026 100.004631.00 0.08

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
02 Thu April 2026 617.503600.00 0.01
01 Wed April 2026 220.103600.00 0.02
30 Mon March 2026 50.201200.00 0.05
27 Fri March 2026 127.701200.00 0.05

Bosch BOSCHLTD Option strike: 33500.00

Date CE PE PCR
02 Thu April 2026 775.702800.85 0.04
01 Wed April 2026 304.152800.85 0.08
30 Mon March 2026 73.454490.00 2.33
27 Fri March 2026 798.20340.00 1.5

Bosch BOSCHLTD Option strike: 33000.00

Date CE PE PCR
02 Thu April 2026 954.751672.50 0.04
01 Wed April 2026 385.902430.00 0.03
30 Mon March 2026 79.054101.65 0.07
27 Fri March 2026 198.203160.00 0.09

Bosch BOSCHLTD Option strike: 32750.00

Date CE PE PCR
02 Thu April 2026 1065.901583.15 0.37
01 Wed April 2026 402.702595.70 0.14
30 Mon March 2026 348.952595.70 0.33
27 Fri March 2026 348.952595.70 0.33

Bosch BOSCHLTD Option strike: 32500.00

Date CE PE PCR
02 Thu April 2026 1169.451355.90 1
01 Wed April 2026 493.602706.05 3.18
30 Mon March 2026 223.302706.05 4.31
27 Fri March 2026 365.652706.05 4.31

Bosch BOSCHLTD Option strike: 32250.00

Date CE PE PCR
02 Thu April 2026 1284.101278.65 0.73

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
02 Thu April 2026 1416.051135.20 0.31
01 Wed April 2026 643.951703.00 0.11
30 Mon March 2026 144.303160.00 0.14
27 Fri March 2026 370.252338.00 0.16

Bosch BOSCHLTD Option strike: 31750.00

Date CE PE PCR
02 Thu April 2026 1530.601065.85 1.13
01 Wed April 2026 692.851808.50 0.86
30 Mon March 2026 400.452070.65 4
27 Fri March 2026 400.452070.65 4

Bosch BOSCHLTD Option strike: 31500.00

Date CE PE PCR
02 Thu April 2026 1651.05938.90 0.41
01 Wed April 2026 830.401470.50 0.41
30 Mon March 2026 300.001906.15 3.33
27 Fri March 2026 534.501906.15 3.33

Bosch BOSCHLTD Option strike: 31250.00

Date CE PE PCR
02 Thu April 2026 1829.70825.50 2.59
01 Wed April 2026 957.651294.45 3.41
30 Mon March 2026 334.951731.40 4
27 Fri March 2026 597.701731.40 4

Bosch BOSCHLTD Option strike: 31000.00

Date CE PE PCR
02 Thu April 2026 1977.25743.50 0.57
01 Wed April 2026 1067.951136.15 0.33
30 Mon March 2026 269.452368.85 0.7
27 Fri March 2026 624.451783.55 1.01

Bosch BOSCHLTD Option strike: 30750.00

Date CE PE PCR
02 Thu April 2026 2091.70674.75 1.08
01 Wed April 2026 1176.651039.85 1.53
30 Mon March 2026 737.251166.80 2
27 Fri March 2026 737.251166.80 2

Bosch BOSCHLTD Option strike: 30500.00

Date CE PE PCR
02 Thu April 2026 595.00585.55 160
01 Wed April 2026 595.00954.80 112
30 Mon March 2026 595.001980.00 44
27 Fri March 2026 1100.001216.65 26

Bosch BOSCHLTD Option strike: 30250.00

Date CE PE PCR
02 Thu April 2026 2539.50555.35 2
01 Wed April 2026 1476.55890.65 3.8
30 Mon March 2026 625.10895.95 0.5
27 Fri March 2026 1125.00895.95 1

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
02 Thu April 2026 2804.80480.50 1.95
01 Wed April 2026 1580.15759.05 1.41
30 Mon March 2026 511.201614.90 2.36
27 Fri March 2026 1034.65999.00 1.2

Bosch BOSCHLTD Option strike: 29750.00

Date CE PE PCR
02 Thu April 2026 2627.10375.60 0.86
01 Wed April 2026 1810.85664.85 0.13
30 Mon March 2026 853.85664.85 0.5

Bosch BOSCHLTD Option strike: 29500.00

Date CE PE PCR
02 Thu April 2026 2442.55360.05 6.63
01 Wed April 2026 1817.30546.85 9.79
30 Mon March 2026 744.301236.40 4.14

Bosch BOSCHLTD Option strike: 29250.00

Date CE PE PCR
02 Thu April 2026 995.15365.95 1
01 Wed April 2026 995.15365.95 1
30 Mon March 2026 995.15365.95 1

Bosch BOSCHLTD Option strike: 29000.00

Date CE PE PCR
02 Thu April 2026 3527.20304.15 4.1
01 Wed April 2026 2377.60446.95 3.7
30 Mon March 2026 899.201050.65 2.14

Bosch BOSCHLTD Option strike: 28000.00

Date CE PE PCR
02 Thu April 2026 2600.00197.55 248
01 Wed April 2026 2600.00280.50 157
30 Mon March 2026 2600.00621.65 81
27 Fri March 2026 2600.00450.00 17

Bosch BOSCHLTD Option strike: 27000.00

Date CE PE PCR
02 Thu April 2026 3915.75128.05 66
01 Wed April 2026 3915.75162.05 51

Bosch BOSCHLTD Option strike: 26000.00

Date CE PE PCR
02 Thu April 2026 6200.0085.40 26

Bosch BOSCHLTD Option strike: 24000.00

Date CE PE PCR
02 Thu April 2026 5950.0040.90 0.5
01 Wed April 2026 5950.0021.55 0.25

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top