Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 34739.38 and 35381.03
| Daily Target 1 | 34612.7 |
| Daily Target 2 | 34866.05 |
| Daily Target 3 | 35254.35 |
| Daily Target 4 | 35507.7 |
| Daily Target 5 | 35896 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 35119.40 (-0.71%) | 35460.00 | 35001.00 - 35642.65 | 0.6593 times | Thu 07 November 2024 | 35369.65 (-2.49%) | 36272.70 | 35225.05 - 36772.70 | 0.8574 times | Wed 06 November 2024 | 36272.70 (1.85%) | 35700.00 | 35699.80 - 36380.00 | 0.7714 times | Tue 05 November 2024 | 35612.55 (0.77%) | 35150.20 | 35110.95 - 35836.45 | 1.4679 times | Mon 04 November 2024 | 35341.10 (0.45%) | 35249.95 | 34755.15 - 35527.35 | 1.3562 times | Fri 01 November 2024 | 35182.15 (0.17%) | 35339.00 | 34962.60 - 35549.75 | 0.1759 times | Thu 31 October 2024 | 35121.60 (-2.91%) | 36173.35 | 34822.35 - 36535.05 | 1.6497 times | Wed 30 October 2024 | 36173.35 (-0.67%) | 36540.00 | 35912.40 - 36691.00 | 0.6705 times | Tue 29 October 2024 | 36416.55 (0.81%) | 36346.35 | 35325.10 - 36590.00 | 1.9733 times | Mon 28 October 2024 | 36123.30 (0.53%) | 35800.00 | 35629.20 - 36318.40 | 0.4183 times | Fri 25 October 2024 | 35931.95 (-0.32%) | 36196.45 | 35370.30 - 36575.00 | 0.7629 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33928.5 and 35946.05
| Weekly Target 1 | 33531.53 |
| Weekly Target 2 | 34325.47 |
| Weekly Target 3 | 35549.083333333 |
| Weekly Target 4 | 36343.02 |
| Weekly Target 5 | 37566.63 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 35119.40 (-0.18%) | 35249.95 | 34755.15 - 36772.70 | 0.6445 times | Fri 01 November 2024 | 35182.15 (-2.09%) | 35800.00 | 34822.35 - 36691.00 | 0.6162 times | Fri 25 October 2024 | 35931.95 (-2.36%) | 36810.00 | 35370.30 - 37265.50 | 0.4705 times | Fri 18 October 2024 | 36800.75 (-4.38%) | 38486.80 | 36060.15 - 38936.05 | 0.7012 times | Fri 11 October 2024 | 38486.80 (4.77%) | 36734.50 | 36220.30 - 39088.80 | 1.0924 times | Fri 04 October 2024 | 36734.50 (-3.27%) | 37976.00 | 36420.55 - 38124.60 | 0.7954 times | Fri 27 September 2024 | 37976.10 (6.42%) | 35560.10 | 35501.20 - 38179.90 | 1.4875 times | Fri 20 September 2024 | 35686.75 (3.91%) | 34350.00 | 33850.00 - 36000.00 | 1.1563 times | Fri 13 September 2024 | 34343.15 (6.14%) | 32274.00 | 32154.75 - 35044.45 | 1.7097 times | Fri 06 September 2024 | 32357.30 (-0.1%) | 32389.60 | 31922.35 - 34142.95 | 1.3264 times | Fri 30 August 2024 | 32389.60 (2.07%) | 31940.15 | 31500.00 - 32500.00 | 0.3872 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33928.5 and 35946.05
| Monthly Target 1 | 33531.53 |
| Monthly Target 2 | 34325.47 |
| Monthly Target 3 | 35549.083333333 |
| Monthly Target 4 | 36343.02 |
| Monthly Target 5 | 37566.63 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 35119.40 (-0.01%) | 35339.00 | 34755.15 - 36772.70 | 0.1341 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.6975 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.1793 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.8535 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.6951 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.1203 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.4129 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.8869 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 0.9421 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.0785 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.6427 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35792.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36346 and price is deviating by 1073 points
Upper Bollinger band is at 38491 and lower is at 34202, while middle bands are at 35274 and 37419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35702.37 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35543.08 |
| 12 day DMA | 35726.12 |
| 20 day DMA | 36345.98 |
| 35 day DMA | 36779.87 |
| 50 day DMA | 35776.12 |
| 100 day DMA | 34670.58 |
| 150 day DMA | 33328.84 |
| 200 day DMA | 32069.99 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35478.23 | 35657.62 | 35801.59 |
| 12 day EMA | 35792.57 | 35914.92 | 36014.03 |
| 20 day EMA | 36007.43 | 36100.86 | 36177.8 |
| 35 day EMA | 35701.07 | 35735.31 | 35756.84 |
| 50 day EMA | 35433.49 | 35446.3 | 35449.43 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35543.08 | 35555.63 | 35506.02 |
| 12 day SMA | 35726.12 | 35820.82 | 35878.79 |
| 20 day SMA | 36345.98 | 36514.35 | 36656.98 |
| 35 day SMA | 36779.87 | 36760.37 | 36731.63 |
| 50 day SMA | 35776.12 | 35708.37 | 35635.62 |
| 100 day SMA | 34670.58 | 34649.54 | 34621.9 |
| 150 day SMA | 33328.84 | 33295.17 | 33266.62 |
| 200 day SMA | 32069.99 | 32008.29 | 31943.67 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 863.58 and PE is: 40.67
Last quarter profit: (June 2024 quarter) 465.50 crores (13.81%)
Debt: 39.30 in crores
Market capitalization: 100403.58
EPS is 844.42 and PE is: 41.59
Last quarter profit: (March 2024 quarter) 564.50 crores (41.48%)
Debt: 39.30 in crores
Market capitalization: 89642.23
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 35185.15 | 35559.95 | 35030.10 to 35763.75 | 1 times |
| 07 Thu | 35471.70 | 36563.25 | 35300.00 to 36605.00 | 0.99 times |
| 06 Wed | 36391.45 | 36031.50 | 35719.40 to 36549.90 | 0.98 times |
| 05 Tue | 35604.20 | 35498.85 | 35117.40 to 35844.60 | 1.01 times |
| 04 Mon | 35381.00 | 35586.20 | 34818.20 to 35586.20 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 35321.80 | 35751.85 | 35165.60 to 35851.55 | 1.13 times |
| 07 Thu | 35610.00 | 36469.85 | 35448.30 to 36469.85 | 1.07 times |
| 06 Wed | 36450.65 | 35900.00 | 35750.00 to 36562.15 | 1.04 times |
| 05 Tue | 35619.15 | 35501.00 | 35115.00 to 35799.00 | 0.95 times |
| 04 Mon | 35385.75 | 35200.00 | 34852.05 to 35475.00 | 0.81 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 35704.35 | 0.00 | 0.00 to 0.00 | 1.52 times |
| 07 Thu | 35704.35 | 36100.00 | 35700.00 to 36100.00 | 1.52 times |
| 06 Wed | 36550.00 | 36000.00 | 36000.00 to 36550.00 | 0.89 times |
| 05 Tue | 35858.15 | 35858.10 | 35858.10 to 35858.15 | 0.63 times |
| 04 Mon | 35416.00 | 35427.30 | 35407.00 to 35427.30 | 0.45 times |
Option chain for Bosch BOSCHLTD 28 Thu November 2024 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 250.00 | 4600.00 | 0.2 |
| 07 Thu November 2024 | 250.00 | 4600.00 | 0.2 |
| 06 Wed November 2024 | 250.00 | 4600.00 | 0.2 |
| 05 Tue November 2024 | 250.00 | 4600.00 | 0.2 |
| 04 Mon November 2024 | 250.00 | 4600.00 | 0.2 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 625.00 | 4000.00 | 0.67 |
| 07 Thu November 2024 | 625.00 | 4000.00 | 0.67 |
| 06 Wed November 2024 | 625.00 | 4000.00 | 0.67 |
| 05 Tue November 2024 | 625.00 | 4000.00 | 0.67 |
| 04 Mon November 2024 | 625.00 | 4000.00 | 0.67 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 65.00 | 3768.95 | 1 |
| 07 Thu November 2024 | 65.00 | 3768.95 | 1 |
| 06 Wed November 2024 | 65.00 | 3768.95 | 1 |
| 05 Tue November 2024 | 65.00 | 3768.95 | 1 |
| 04 Mon November 2024 | 65.00 | 3768.95 | 1 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 64.65 | 4100.05 | 0.11 |
| 07 Thu November 2024 | 93.90 | 4100.05 | 0.12 |
| 06 Wed November 2024 | 132.25 | 4100.05 | 0.23 |
| 05 Tue November 2024 | 129.00 | 4650.00 | 0.25 |
| 04 Mon November 2024 | 129.00 | 4650.00 | 0.25 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 270.15 | 2718.65 | 0.09 |
| 07 Thu November 2024 | 345.40 | 2718.65 | 0.08 |
| 06 Wed November 2024 | 450.00 | 2718.65 | 1 |
| 05 Tue November 2024 | 450.00 | 2718.65 | 1 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 350.85 | 2010.00 | 0.03 |
| 07 Thu November 2024 | 463.85 | 2000.00 | 0.05 |
| 06 Wed November 2024 | 704.55 | 1401.10 | 0.05 |
| 05 Tue November 2024 | 638.75 | 2363.95 | 0.05 |
| 04 Mon November 2024 | 633.20 | 2363.95 | 0.04 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 476.45 | 2046.55 | 0.11 |
| 07 Thu November 2024 | 603.75 | 2046.55 | 0.11 |
| 06 Wed November 2024 | 1009.00 | 2046.55 | 0.13 |
| 05 Tue November 2024 | 869.10 | 2046.55 | 0.17 |
| 04 Mon November 2024 | 798.10 | 2046.55 | 0.17 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 608.50 | 1491.30 | 1 |
| 07 Thu November 2024 | 784.80 | 1287.20 | 1.17 |
| 06 Wed November 2024 | 1187.35 | 808.00 | 0.9 |
| 05 Tue November 2024 | 1016.55 | 1413.90 | 0.95 |
| 04 Mon November 2024 | 978.95 | 1595.55 | 0.91 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 800.00 | 1160.00 | 1.1 |
| 07 Thu November 2024 | 1003.20 | 1005.10 | 1.23 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1039.40 | 855.65 | 4.69 |
| 07 Thu November 2024 | 1263.10 | 761.55 | 5.19 |
| 06 Wed November 2024 | 1884.15 | 455.55 | 4.83 |
| 05 Tue November 2024 | 1546.25 | 940.05 | 5.91 |
| 04 Mon November 2024 | 1452.20 | 1048.15 | 5.4 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2297.65 | 641.90 | 0.65 |
| 07 Thu November 2024 | 2297.65 | 550.00 | 0.41 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1700.00 | 485.15 | 3.76 |
| 07 Thu November 2024 | 1953.70 | 415.95 | 2.75 |
| 06 Wed November 2024 | 2054.85 | 248.75 | 1.73 |
| 05 Tue November 2024 | 2054.85 | 572.30 | 2.43 |
| 04 Mon November 2024 | 2099.95 | 698.20 | 1.8 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2732.15 | 179.70 | 23.5 |
| 07 Thu November 2024 | 2732.15 | 179.70 | 23.5 |
| 06 Wed November 2024 | 2874.20 | 139.65 | 20 |
| 05 Tue November 2024 | 2874.20 | 351.75 | 23.8 |
| 04 Mon November 2024 | 2821.95 | 420.60 | 11.6 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 4250.60 | 32.85 | 3.25 |
| 07 Thu November 2024 | 4250.60 | 32.85 | 3.25 |
| 06 Wed November 2024 | 4250.60 | 32.85 | 3.25 |
| 05 Tue November 2024 | 3732.25 | 218.55 | 3.45 |
| 04 Mon November 2024 | 3455.00 | 218.55 | 3.8 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance