Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 46790 and 47625
| Intraday Target 1 | 46130 |
| Intraday Target 2 | 46615 |
| Intraday Target 3 | 46965 |
| Intraday Target 4 | 47450 |
| Intraday Target 5 | 47800 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47100.00 (0.75%) | 46810.00 | 46480.00 - 47315.00 | 0.5839 times | Thu 13 August 2026 | 46750.00 (0.58%) | 46500.00 | 46500.00 - 47285.00 | 0.8479 times | Wed 12 August 2026 | 46480.00 (2.87%) | 45040.00 | 45040.00 - 46735.00 | 1.6785 times | Tue 11 August 2026 | 45185.00 (3.86%) | 44105.00 | 44000.00 - 45750.00 | 2.6176 times | Mon 10 August 2026 | 43505.00 (1.29%) | 42950.00 | 42620.00 - 43505.00 | 0.7045 times | Fri 07 August 2026 | 42950.00 (2.26%) | 42350.00 | 42000.00 - 42950.00 | 0.4907 times | Thu 06 August 2026 | 42000.00 (-2.14%) | 42920.00 | 41870.00 - 42920.00 | 0.5349 times | Wed 05 August 2026 | 42920.00 (4.17%) | 41405.00 | 41310.00 - 43650.00 | 2.0309 times | Tue 04 August 2026 | 41200.00 (-0.24%) | 41160.00 | 41000.00 - 41555.00 | 0.2518 times | Mon 03 August 2026 | 41300.00 (0.52%) | 41325.00 | 41105.00 - 41600.00 | 0.2593 times | Fri 31 July 2026 | 41085.00 (-1.12%) | 41590.00 | 40920.00 - 41715.00 | 0.3314 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44860 and 49555
| Weekly Target 1 | 40983.33 |
| Weekly Target 2 | 44041.67 |
| Weekly Target 3 | 45678.333333333 |
| Weekly Target 4 | 48736.67 |
| Weekly Target 5 | 50373.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 1.8335 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.0169 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7016 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5487 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4042 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.8902 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.6852 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7801 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9448 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.1947 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.979 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 44050 and 50365
| Monthly Target 1 | 38823.33 |
| Monthly Target 2 | 42961.67 |
| Monthly Target 3 | 45138.333333333 |
| Monthly Target 4 | 49276.67 |
| Monthly Target 5 | 51453.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47100.00 (14.64%) | 41325.00 | 41000.00 - 47315.00 | 0.8675 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9736 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.5003 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1736 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.8114 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6751 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6302 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0656 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6392 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6635 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5946 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 37855 and 56560
| Yearly Target 1 | 22303.33 |
| Yearly Target 2 | 34701.67 |
| Yearly Target 3 | 41008.333333333 |
| Yearly Target 4 | 53406.67 |
| Yearly Target 5 | 59713.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47100.00 (30.69%) | 36040.00 | 28610.00 - 47315.00 | 0.7361 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8897 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2717 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7735 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9973 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7321 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9316 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5453 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6213 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5012 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5201 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44235.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44625
Tomorrow's movement Prediction of Bosch BOSCHLTD is strongly bullish. It has broken a strong resistance of 41882 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42652 and price is deviating by 2014 points
Upper Bollinger band is at 46679 and lower is at 38626, while middle bands are at 40639 and 44665
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44587.41 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 45804 |
| 12 day DMA | 43502.08 |
| 20 day DMA | 42651.75 |
| 35 day DMA | 42094 |
| 50 day DMA | 41164.9 |
| 100 day DMA | 38349.25 |
| 150 day DMA | 37352.9 |
| 200 day DMA | 37221.88 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45863.58 | 45245.46 | 44493.31 |
| 12 day EMA | 44235.6 | 43714.99 | 43163.37 |
| 20 day EMA | 43284.8 | 42883.38 | 42476.55 |
| 35 day EMA | 42113.33 | 41819.75 | 41529.49 |
| 50 day EMA | 41302.42 | 41065.88 | 40833.97 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45804 | 44974 | 44024 |
| 12 day SMA | 43502.08 | 42999.17 | 42545.83 |
| 20 day SMA | 42651.75 | 42339.5 | 42057.5 |
| 35 day SMA | 42094 | 41903.71 | 41721.29 |
| 50 day SMA | 41164.9 | 40962.9 | 40783.1 |
| 100 day SMA | 38349.25 | 38188.3 | 38027.25 |
| 150 day SMA | 37352.9 | 37300.03 | 37251.17 |
| 200 day SMA | 37221.88 | 37180.98 | 37143.23 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 50.09
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 50.42
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 47390.00 | 46535.00 | 46535.00 to 47470.00 | 1 times |
| 13 Thu | 46900.00 | 46820.00 | 46690.00 to 47375.00 | 0.99 times |
| 12 Wed | 46555.00 | 45320.00 | 45250.00 to 46790.00 | 0.98 times |
| 11 Tue | 45315.00 | 44200.00 | 44000.00 to 45870.00 | 0.98 times |
| 10 Mon | 43700.00 | 43025.00 | 42720.00 to 43960.00 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 47640.00 | 47180.00 | 46915.00 to 47700.00 | 1.57 times |
| 13 Thu | 47165.00 | 46780.00 | 46780.00 to 47565.00 | 1.47 times |
| 12 Wed | 46855.00 | 45700.00 | 45515.00 to 47000.00 | 0.93 times |
| 11 Tue | 45505.00 | 44810.00 | 44780.00 to 46040.00 | 0.61 times |
| 10 Mon | 43920.00 | 43095.00 | 43095.00 to 44100.00 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 47740.00 | 47165.00 | 47165.00 to 47800.00 | 1.33 times |
| 13 Thu | 47345.00 | 47400.00 | 47165.00 to 47690.00 | 1.25 times |
| 12 Wed | 46950.00 | 46300.00 | 46300.00 to 47085.00 | 1.12 times |
| 11 Tue | 45600.00 | 46000.00 | 45145.00 to 46200.00 | 0.75 times |
| 10 Mon | 43975.00 | 43480.00 | 43325.00 to 44055.00 | 0.55 times |
Option chain for Bosch BOSCHLTD 25 Tue August 2026 expiry
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 22.00 | 5700.00 | 1 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 78.25 | 2800.00 | 0.01 |
| 13 Thu August 2026 | 93.45 | 3550.00 | 0.01 |
| 12 Wed August 2026 | 93.60 | 3550.00 | 0.01 |
| 11 Tue August 2026 | 58.45 | 4551.85 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 162.40 | 2378.70 | 0 |
| 13 Thu August 2026 | 169.25 | 2378.70 | 0 |
| 12 Wed August 2026 | 161.45 | 2743.30 | 0 |
| 11 Tue August 2026 | 93.40 | 6000.00 | 0 |
| 10 Mon August 2026 | 83.30 | 6000.00 | 0 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 269.60 | 5146.95 | 0.03 |
| 13 Thu August 2026 | 261.05 | 5146.95 | 0.04 |
| 12 Wed August 2026 | 237.00 | 5146.95 | 0.05 |
| 11 Tue August 2026 | 141.65 | 5146.95 | 0.04 |
| 10 Mon August 2026 | 122.75 | 5146.95 | 0.21 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 428.40 | 1059.45 | 0.06 |
| 13 Thu August 2026 | 386.95 | 1525.85 | 0.04 |
| 12 Wed August 2026 | 336.30 | 1788.45 | 0.03 |
| 11 Tue August 2026 | 204.15 | 2995.10 | 0.01 |
| 10 Mon August 2026 | 154.65 | 4375.40 | 0.02 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 656.25 | 785.80 | 0.45 |
| 13 Thu August 2026 | 563.05 | 1159.80 | 0.26 |
| 12 Wed August 2026 | 490.80 | 1434.05 | 0.08 |
| 11 Tue August 2026 | 292.40 | 2484.25 | 0.01 |
| 10 Mon August 2026 | 206.80 | 4141.95 | 0.03 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 926.75 | 565.75 | 0.85 |
| 13 Thu August 2026 | 788.75 | 908.30 | 0.48 |
| 12 Wed August 2026 | 694.20 | 1139.15 | 0.31 |
| 11 Tue August 2026 | 392.60 | 2026.60 | 0.02 |
| 10 Mon August 2026 | 271.35 | 3843.25 | 0.03 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1266.25 | 400.70 | 1.48 |
| 13 Thu August 2026 | 1065.90 | 690.50 | 0.99 |
| 12 Wed August 2026 | 938.75 | 894.30 | 0.64 |
| 11 Tue August 2026 | 538.60 | 1635.40 | 0.13 |
| 10 Mon August 2026 | 365.10 | 3184.80 | 0.08 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1633.75 | 280.55 | 1.78 |
| 13 Thu August 2026 | 1397.05 | 508.85 | 1.22 |
| 12 Wed August 2026 | 1224.05 | 680.15 | 1 |
| 11 Tue August 2026 | 721.85 | 1410.30 | 0.07 |
| 10 Mon August 2026 | 453.05 | 2836.50 | 0.02 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2080.80 | 193.75 | 1.55 |
| 13 Thu August 2026 | 1764.60 | 372.65 | 1.45 |
| 12 Wed August 2026 | 1544.75 | 513.00 | 1.54 |
| 11 Tue August 2026 | 944.05 | 1122.75 | 0.52 |
| 10 Mon August 2026 | 556.20 | 3444.55 | 0.08 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2489.95 | 133.10 | 2.99 |
| 13 Thu August 2026 | 2179.15 | 261.50 | 2.01 |
| 12 Wed August 2026 | 1915.50 | 383.50 | 2.1 |
| 11 Tue August 2026 | 1174.05 | 880.15 | 0.66 |
| 10 Mon August 2026 | 706.50 | 2019.80 | 0.03 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2941.00 | 95.55 | 11.74 |
| 13 Thu August 2026 | 2504.60 | 190.25 | 7.1 |
| 12 Wed August 2026 | 2304.35 | 284.65 | 5.95 |
| 11 Tue August 2026 | 1480.10 | 676.60 | 2.42 |
| 10 Mon August 2026 | 870.75 | 1679.80 | 0.27 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3456.85 | 63.55 | 8.23 |
| 13 Thu August 2026 | 2950.00 | 133.65 | 8.98 |
| 12 Wed August 2026 | 2776.00 | 209.55 | 7.78 |
| 11 Tue August 2026 | 1819.05 | 501.55 | 3.79 |
| 10 Mon August 2026 | 1079.60 | 1383.65 | 0.34 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3928.00 | 47.55 | 3.07 |
| 13 Thu August 2026 | 3500.00 | 97.30 | 3.72 |
| 12 Wed August 2026 | 3233.95 | 154.95 | 3.01 |
| 11 Tue August 2026 | 2143.65 | 375.50 | 1.69 |
| 10 Mon August 2026 | 1279.80 | 1288.65 | 0.58 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4400.00 | 40.40 | 5.63 |
| 13 Thu August 2026 | 3844.00 | 70.15 | 5.36 |
| 12 Wed August 2026 | 3652.45 | 114.35 | 5.66 |
| 11 Tue August 2026 | 2531.40 | 270.90 | 3.08 |
| 10 Mon August 2026 | 1519.90 | 934.65 | 1.02 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4392.00 | 34.05 | 9.47 |
| 13 Thu August 2026 | 4383.25 | 54.80 | 9.19 |
| 12 Wed August 2026 | 4162.00 | 89.30 | 7.62 |
| 11 Tue August 2026 | 3020.75 | 191.35 | 4.66 |
| 10 Mon August 2026 | 1815.90 | 720.20 | 1.38 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5399.55 | 27.55 | 13.8 |
| 13 Thu August 2026 | 4840.00 | 40.70 | 12.43 |
| 12 Wed August 2026 | 4550.00 | 66.95 | 12.62 |
| 11 Tue August 2026 | 3380.45 | 134.80 | 6.59 |
| 10 Mon August 2026 | 2192.75 | 544.95 | 1.62 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5799.00 | 17.35 | 3.67 |
| 13 Thu August 2026 | 5799.00 | 25.20 | 3.7 |
| 12 Wed August 2026 | 5001.15 | 43.25 | 3.82 |
| 11 Tue August 2026 | 3897.10 | 85.85 | 3.81 |
| 10 Mon August 2026 | 2237.75 | 411.45 | 1.34 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6000.00 | 15.75 | 13.32 |
| 13 Thu August 2026 | 6000.00 | 19.40 | 13.87 |
| 12 Wed August 2026 | 5605.20 | 34.15 | 11.5 |
| 11 Tue August 2026 | 4307.15 | 55.40 | 11.26 |
| 10 Mon August 2026 | 2959.55 | 304.65 | 3.15 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6139.05 | 15.85 | 8.78 |
| 13 Thu August 2026 | 6139.05 | 19.10 | 10.48 |
| 12 Wed August 2026 | 6139.05 | 32.80 | 10.04 |
| 11 Tue August 2026 | 2918.00 | 42.05 | 9.95 |
| 10 Mon August 2026 | 2918.00 | 214.40 | 19.91 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5650.00 | 13.80 | 37.12 |
| 13 Thu August 2026 | 5650.00 | 13.55 | 40.17 |
| 12 Wed August 2026 | 5650.00 | 24.25 | 41.76 |
| 11 Tue August 2026 | 5650.00 | 33.80 | 43.29 |
| 10 Mon August 2026 | 3667.80 | 140.55 | 38.3 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3947.90 | 11.50 | 1.66 |
| 13 Thu August 2026 | 3947.90 | 12.15 | 1.45 |
| 12 Wed August 2026 | 3947.90 | 21.40 | 1.92 |
| 11 Tue August 2026 | 3947.90 | 24.90 | 2.7 |
| 10 Mon August 2026 | 3947.90 | 98.70 | 2.28 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4576.30 | 11.65 | 17.09 |
| 13 Thu August 2026 | 4576.30 | 10.45 | 23.81 |
| 12 Wed August 2026 | 4576.30 | 16.15 | 26.67 |
| 11 Tue August 2026 | 4576.30 | 18.30 | 30.96 |
| 10 Mon August 2026 | 4576.30 | 71.20 | 38.13 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4266.00 | 11.75 | 3.15 |
| 13 Thu August 2026 | 4266.00 | 11.50 | 3.46 |
| 12 Wed August 2026 | 4266.00 | 19.40 | 4.27 |
| 11 Tue August 2026 | 4266.00 | 14.30 | 6.27 |
| 10 Mon August 2026 | 4266.00 | 47.05 | 3.81 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4479.55 | 11.25 | 19.55 |
| 13 Thu August 2026 | 4479.55 | 8.10 | 42 |
| 12 Wed August 2026 | 4479.55 | 11.45 | 42.02 |
| 11 Tue August 2026 | 4479.55 | 8.95 | 55.77 |
| 10 Mon August 2026 | 4479.55 | 28.60 | 66.58 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4683.60 | 8.00 | 24 |
| 13 Thu August 2026 | 4683.60 | 9.75 | 25.5 |
| 12 Wed August 2026 | 4683.60 | 11.70 | 26.5 |
| 11 Tue August 2026 | 4683.60 | 9.00 | 29 |
| 10 Mon August 2026 | 4683.60 | 20.35 | 31 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4582.00 | 10.15 | 23.5 |
| 13 Thu August 2026 | 4582.00 | 9.65 | 23.56 |
| 12 Wed August 2026 | 4582.00 | 11.45 | 23.56 |
| 11 Tue August 2026 | 4582.00 | 8.45 | 28.25 |
| 10 Mon August 2026 | 4582.00 | 20.25 | 35.69 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6400.00 | 5.95 | 16.86 |
| 13 Thu August 2026 | 6400.00 | 4.60 | 15.86 |
| 12 Wed August 2026 | 6400.00 | 7.00 | 19.29 |
| 11 Tue August 2026 | 6400.00 | 6.20 | 22.43 |
| 10 Mon August 2026 | 6400.00 | 13.45 | 37.71 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
