Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 38685 and 39825
| Intraday Target 1 | 37800 |
| Intraday Target 2 | 38430 |
| Intraday Target 3 | 38940 |
| Intraday Target 4 | 39570 |
| Intraday Target 5 | 40080 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39060.00 (3.98%) | 38320.00 | 38310.00 - 39450.00 | 1.7904 times | Thu 11 June 2026 | 37565.00 (-0.6%) | 37800.00 | 37470.00 - 38350.00 | 0.7939 times | Wed 10 June 2026 | 37790.00 (-0.08%) | 37800.00 | 37500.00 - 38250.00 | 1.1067 times | Tue 09 June 2026 | 37820.00 (3.31%) | 36855.00 | 36745.00 - 37990.00 | 1.0592 times | Mon 08 June 2026 | 36610.00 (-1.69%) | 36895.00 | 36335.00 - 37200.00 | 0.746 times | Fri 05 June 2026 | 37240.00 (0.65%) | 37320.00 | 36600.00 - 37475.00 | 0.6136 times | Thu 04 June 2026 | 37000.00 (-2.01%) | 37755.00 | 36875.00 - 38100.00 | 0.6988 times | Wed 03 June 2026 | 37760.00 (1.45%) | 37220.00 | 36735.00 - 38350.00 | 0.9499 times | Tue 02 June 2026 | 37220.00 (1.4%) | 36550.00 | 35755.00 - 37500.00 | 1.2138 times | Mon 01 June 2026 | 36705.00 (0.22%) | 37155.00 | 36515.00 - 37350.00 | 1.0278 times | Fri 29 May 2026 | 36625.00 (1.64%) | 36365.00 | 36290.00 - 37950.00 | 3.8374 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 37697.5 and 40812.5
| Weekly Target 1 | 35166.67 |
| Weekly Target 2 | 37113.33 |
| Weekly Target 3 | 38281.666666667 |
| Weekly Target 4 | 40228.33 |
| Weekly Target 5 | 41396.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.0659 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.8735 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.2776 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.4479 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.7152 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.5322 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.6121 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 0.9279 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 2.5478 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 0.8635 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 37407.5 and 41102.5
| Monthly Target 1 | 34393.33 |
| Monthly Target 2 | 36726.67 |
| Monthly Target 3 | 38088.333333333 |
| Monthly Target 4 | 40421.67 |
| Monthly Target 5 | 41783.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39060.00 (6.65%) | 37155.00 | 35755.00 - 39450.00 | 0.7438 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.3195 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 2.0368 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7591 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7086 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1982 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7187 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7461 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6686 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1007 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3147 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 33835 and 44825
| Yearly Target 1 | 24766.67 |
| Yearly Target 2 | 31913.33 |
| Yearly Target 3 | 35756.666666667 |
| Yearly Target 4 | 42903.33 |
| Yearly Target 5 | 46746.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39060.00 (8.38%) | 36040.00 | 28610.00 - 39600.00 | 0.5211 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9104 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3012 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7915 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0204 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7723 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9764 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.558 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6357 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5128 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5321 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37465.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36986 and price is deviating by 848 points
Upper Bollinger band is at 38682 and lower is at 35290, while middle bands are at 36138 and 37834
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37642.17 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37769 |
| 12 day DMA | 37285.83 |
| 20 day DMA | 36985.25 |
| 35 day DMA | 36918.57 |
| 50 day DMA | 36460.4 |
| 100 day DMA | 35404.5 |
| 150 day DMA | 35895 |
| 200 day DMA | 36735.8 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37997.73 | 37466.67 | 37417.51 |
| 12 day EMA | 37464.9 | 37174.99 | 37104.1 |
| 20 day EMA | 37138.01 | 36935.78 | 36869.58 |
| 35 day EMA | 36535.07 | 36386.42 | 36317.03 |
| 50 day EMA | 36061.79 | 35939.47 | 35873.15 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37769 | 37405 | 37292 |
| 12 day SMA | 37285.83 | 37017.08 | 36912.5 |
| 20 day SMA | 36985.25 | 36879.5 | 36817 |
| 35 day SMA | 36918.57 | 36885 | 36900.29 |
| 50 day SMA | 36460.4 | 36271.5 | 36128 |
| 100 day SMA | 35404.5 | 35392.95 | 35393.9 |
| 150 day SMA | 35895 | 35882.9 | 35880.53 |
| 200 day SMA | 36735.8 | 36739.8 | 36748.65 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 41.81
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 42.96
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 39155.00 | 38460.00 | 38460.00 to 39525.00 | 0.94 times |
| 11 Thu | 37645.00 | 37810.00 | 37560.00 to 38425.00 | 1 times |
| 10 Wed | 37865.00 | 38020.00 | 37605.00 to 38340.00 | 1.01 times |
| 09 Tue | 37970.00 | 36950.00 | 36840.00 to 38150.00 | 1.02 times |
| 08 Mon | 36660.00 | 37000.00 | 36480.00 to 37365.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 39365.00 | 39390.00 | 39000.00 to 39665.00 | 1.08 times |
| 11 Thu | 37870.00 | 38120.00 | 37800.00 to 38575.00 | 1.03 times |
| 10 Wed | 38060.00 | 38555.00 | 37925.00 to 38555.00 | 0.97 times |
| 09 Tue | 38175.00 | 37300.00 | 37160.00 to 38330.00 | 0.98 times |
| 08 Mon | 36830.00 | 37105.00 | 36675.00 to 37535.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 39330.00 | 38800.00 | 38800.00 to 39445.00 | 1.23 times |
| 11 Thu | 37800.00 | 38250.00 | 37750.00 to 38380.00 | 1.41 times |
| 10 Wed | 38000.00 | 37980.00 | 37980.00 to 38000.00 | 0.83 times |
| 09 Tue | 38150.00 | 37220.00 | 37220.00 to 38310.00 | 0.83 times |
| 08 Mon | 36745.00 | 36750.00 | 36735.00 to 36750.00 | 0.69 times |
Option chain for Bosch BOSCHLTD 30 Tue June 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 84.30 | 4200.00 | 0.01 |
| 11 Thu June 2026 | 49.80 | 5300.00 | 0.03 |
| 10 Wed June 2026 | 55.95 | 5300.00 | 0.01 |
| 09 Tue June 2026 | 68.00 | 5900.00 | 0.02 |
| 08 Mon June 2026 | 51.45 | 5900.00 | 0.04 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 159.30 | 3300.00 | 0.02 |
| 11 Thu June 2026 | 78.50 | 4200.00 | 0.01 |
| 10 Wed June 2026 | 93.80 | 4200.00 | 0.02 |
| 09 Tue June 2026 | 113.00 | 4200.00 | 0.01 |
| 08 Mon June 2026 | 73.50 | 4900.00 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 569.00 | 1412.05 | 0.03 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 753.25 | 1104.65 | 0.74 |
| 11 Thu June 2026 | 343.25 | 1890.00 | 0.06 |
| 10 Wed June 2026 | 407.15 | 2025.00 | 0.05 |
| 09 Tue June 2026 | 461.85 | 2025.00 | 0.04 |
| 08 Mon June 2026 | 235.20 | 2034.65 | 0.02 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 865.05 | 965.45 | 0.5 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 994.05 | 840.60 | 0.51 |
| 11 Thu June 2026 | 458.90 | 1729.85 | 0.03 |
| 10 Wed June 2026 | 535.65 | 2154.70 | 0.02 |
| 09 Tue June 2026 | 604.05 | 2154.70 | 0.02 |
| 08 Mon June 2026 | 304.10 | 2154.70 | 0.02 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1111.55 | 728.30 | 0.75 |
| 11 Thu June 2026 | 520.15 | 1592.95 | 0.24 |
| 10 Wed June 2026 | 608.80 | 1779.50 | 0.2 |
| 09 Tue June 2026 | 691.90 | 1779.50 | 0.2 |
| 08 Mon June 2026 | 346.95 | 1779.50 | 0.11 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1264.60 | 629.20 | 0.89 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1418.05 | 533.60 | 0.5 |
| 11 Thu June 2026 | 696.55 | 1285.95 | 0.41 |
| 10 Wed June 2026 | 796.15 | 1178.45 | 0.58 |
| 09 Tue June 2026 | 894.25 | 1122.30 | 0.75 |
| 08 Mon June 2026 | 457.55 | 1685.90 | 0.72 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1586.95 | 453.25 | 0.98 |
| 11 Thu June 2026 | 788.65 | 1131.05 | 0.3 |
| 10 Wed June 2026 | 916.35 | 1051.40 | 0.26 |
| 09 Tue June 2026 | 998.60 | 1039.85 | 0.29 |
| 08 Mon June 2026 | 528.00 | 1829.00 | 0.16 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1758.40 | 383.55 | 0.83 |
| 11 Thu June 2026 | 894.85 | 986.85 | 0.45 |
| 10 Wed June 2026 | 1030.95 | 924.35 | 0.44 |
| 09 Tue June 2026 | 1124.60 | 914.80 | 0.51 |
| 08 Mon June 2026 | 602.20 | 1745.65 | 1.06 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1955.75 | 322.75 | 2.23 |
| 11 Thu June 2026 | 1010.15 | 871.70 | 0.62 |
| 10 Wed June 2026 | 1164.45 | 805.45 | 0.62 |
| 09 Tue June 2026 | 1257.85 | 803.65 | 0.72 |
| 08 Mon June 2026 | 690.40 | 1495.90 | 0.41 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2230.95 | 266.35 | 1.82 |
| 11 Thu June 2026 | 1188.75 | 757.80 | 1.96 |
| 10 Wed June 2026 | 1431.05 | 679.80 | 2.37 |
| 09 Tue June 2026 | 1382.80 | 704.45 | 2.28 |
| 08 Mon June 2026 | 765.35 | 1360.45 | 0.88 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2308.25 | 227.50 | 1.77 |
| 11 Thu June 2026 | 1288.25 | 636.55 | 1.16 |
| 10 Wed June 2026 | 1465.35 | 595.40 | 1.1 |
| 09 Tue June 2026 | 1549.40 | 600.75 | 1.32 |
| 08 Mon June 2026 | 886.20 | 1189.30 | 0.8 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2654.45 | 187.50 | 2.39 |
| 11 Thu June 2026 | 1627.50 | 548.55 | 2.34 |
| 10 Wed June 2026 | 1627.50 | 494.15 | 2.22 |
| 09 Tue June 2026 | 1725.00 | 521.70 | 2.06 |
| 08 Mon June 2026 | 984.15 | 1078.30 | 1.62 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2850.00 | 157.50 | 1.06 |
| 11 Thu June 2026 | 1792.55 | 463.55 | 0.87 |
| 10 Wed June 2026 | 1889.10 | 436.35 | 0.87 |
| 09 Tue June 2026 | 1889.10 | 445.40 | 0.98 |
| 08 Mon June 2026 | 1099.30 | 944.95 | 0.66 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1978.55 | 133.70 | 1.97 |
| 11 Thu June 2026 | 1978.55 | 367.60 | 1.64 |
| 10 Wed June 2026 | 2106.45 | 378.45 | 1.78 |
| 09 Tue June 2026 | 2106.45 | 378.45 | 1.79 |
| 08 Mon June 2026 | 1213.75 | 819.20 | 2.03 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3200.30 | 106.55 | 5.35 |
| 11 Thu June 2026 | 2172.15 | 326.75 | 5.52 |
| 10 Wed June 2026 | 2172.15 | 307.65 | 5.92 |
| 09 Tue June 2026 | 2336.30 | 318.00 | 6 |
| 08 Mon June 2026 | 1354.80 | 726.30 | 5.02 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3224.80 | 269.25 | 0.95 |
| 11 Thu June 2026 | 2199.00 | 269.25 | 0.96 |
| 10 Wed June 2026 | 2199.00 | 248.25 | 0.95 |
| 09 Tue June 2026 | 2199.00 | 268.45 | 0.95 |
| 08 Mon June 2026 | 1998.40 | 631.15 | 1.02 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2698.10 | 69.25 | 2.34 |
| 11 Thu June 2026 | 2698.10 | 218.45 | 1.9 |
| 10 Wed June 2026 | 2698.10 | 213.05 | 1.83 |
| 09 Tue June 2026 | 2698.10 | 214.10 | 1.67 |
| 08 Mon June 2026 | 1694.95 | 536.75 | 1.74 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2324.90 | 174.60 | 0.24 |
| 11 Thu June 2026 | 2324.90 | 174.60 | 0.24 |
| 10 Wed June 2026 | 2324.90 | 174.60 | 0.24 |
| 09 Tue June 2026 | 2324.90 | 166.30 | 0.24 |
| 08 Mon June 2026 | 2324.90 | 447.25 | 0.2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3924.55 | 46.15 | 33.73 |
| 11 Thu June 2026 | 3027.60 | 148.30 | 19.15 |
| 10 Wed June 2026 | 3023.35 | 141.85 | 19 |
| 09 Tue June 2026 | 3143.35 | 150.90 | 20.53 |
| 08 Mon June 2026 | 2693.45 | 384.20 | 13.52 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3600.00 | 318.60 | 0.79 |
| 11 Thu June 2026 | 3600.00 | 318.60 | 0.79 |
| 10 Wed June 2026 | 3600.00 | 318.60 | 0.79 |
| 09 Tue June 2026 | 3600.00 | 318.60 | 0.79 |
| 08 Mon June 2026 | 3600.00 | 318.60 | 0.79 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2741.60 | 33.35 | 2.76 |
| 11 Thu June 2026 | 2741.60 | 91.95 | 4.57 |
| 10 Wed June 2026 | 2741.60 | 97.95 | 5.19 |
| 09 Tue June 2026 | 2741.60 | 102.10 | 5.48 |
| 08 Mon June 2026 | 2741.60 | 271.60 | 7.19 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2388.95 | 208.05 | 8.67 |
| 11 Thu June 2026 | 2388.95 | 208.05 | 8.67 |
| 10 Wed June 2026 | 2388.95 | 208.05 | 8.67 |
| 09 Tue June 2026 | 2388.95 | 208.05 | 8.67 |
| 08 Mon June 2026 | 2388.95 | 208.05 | 8.67 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3485.00 | 15.05 | 249.56 |
| 11 Thu June 2026 | 3485.00 | 52.00 | 251.56 |
| 10 Wed June 2026 | 3485.00 | 58.00 | 250.78 |
| 09 Tue June 2026 | 3485.00 | 58.90 | 250.11 |
| 08 Mon June 2026 | 3485.00 | 175.95 | 249.44 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3326.95 | 11.95 | 14 |
| 11 Thu June 2026 | 3326.95 | 15.30 | 12.75 |
| 10 Wed June 2026 | 3326.95 | 15.30 | 12.75 |
| 09 Tue June 2026 | 3326.95 | 60.00 | 1.25 |
| 08 Mon June 2026 | 3326.95 | 110.25 | 1.25 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3919.80 | 7.60 | 169 |
| 11 Thu June 2026 | 3919.80 | 20.55 | 177.6 |
| 10 Wed June 2026 | 3919.80 | 24.10 | 180.6 |
| 09 Tue June 2026 | 3919.80 | 27.80 | 180.8 |
| 08 Mon June 2026 | 3919.80 | 82.65 | 185.2 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3990.80 | 5.00 | 6.75 |
| 11 Thu June 2026 | 3990.80 | 24.00 | 9.25 |
| 10 Wed June 2026 | 3990.80 | 24.00 | 9.25 |
| 09 Tue June 2026 | 3990.80 | 24.00 | 9.25 |
| 08 Mon June 2026 | 3990.80 | 51.00 | 9.75 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5600.00 | 14.50 | 3.44 |
| 11 Thu June 2026 | 5600.00 | 14.50 | 3.44 |
| 10 Wed June 2026 | 5600.00 | 14.50 | 3.44 |
| 09 Tue June 2026 | 5600.00 | 14.50 | 3.44 |
| 08 Mon June 2026 | 5600.00 | 16.00 | 3.78 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
