Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 50245 and 51070
| Intraday Target 1 | 50060 |
| Intraday Target 2 | 50430 |
| Intraday Target 3 | 50885 |
| Intraday Target 4 | 51255 |
| Intraday Target 5 | 51710 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 50800.00 (0.2%) | 51050.00 | 50515.00 - 51340.00 | 0.5261 times | Fri 06 November 2026 | 50700.00 (-3.38%) | 52355.00 | 50320.00 - 52355.00 | 1.9668 times | Thu 05 November 2026 | 52475.00 (5.7%) | 51405.00 | 50805.00 - 52475.00 | 1.4086 times | Tue 03 November 2026 | 49645.00 (3.21%) | 48995.00 | 48900.00 - 50500.00 | 2.075 times | Mon 02 November 2026 | 48100.00 (1.91%) | 47500.00 | 47335.00 - 48220.00 | 0.581 times | Fri 30 October 2026 | 47200.00 (-0.77%) | 47500.00 | 46900.00 - 47700.00 | 0.8896 times | Thu 29 October 2026 | 47565.00 (-0.13%) | 47625.00 | 46905.00 - 47625.00 | 0.8078 times | Wed 28 October 2026 | 47625.00 (4.44%) | 45490.00 | 45485.00 - 47625.00 | 0.7224 times | Tue 27 October 2026 | 45600.00 (1.56%) | 44795.00 | 44750.00 - 45600.00 | 0.7676 times | Mon 26 October 2026 | 44900.00 (1.85%) | 43820.00 | 43650.00 - 44900.00 | 0.2552 times | Fri 23 October 2026 | 44085.00 (0.03%) | 44295.00 | 43650.00 - 44725.00 | 0.4068 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 50245 and 51070
| Weekly Target 1 | 50060 |
| Weekly Target 2 | 50430 |
| Weekly Target 3 | 50885 |
| Weekly Target 4 | 51255 |
| Weekly Target 5 | 51710 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 50800.00 (0.2%) | 51050.00 | 50515.00 - 51340.00 | 0.1684 times | Fri 06 November 2026 | 50700.00 (7.42%) | 47500.00 | 47335.00 - 52475.00 | 1.9303 times | Fri 30 October 2026 | 47200.00 (7.07%) | 43820.00 | 43650.00 - 47700.00 | 1.1017 times | Fri 23 October 2026 | 44085.00 (-3.24%) | 45400.00 | 43650.00 - 45675.00 | 0.4852 times | Fri 16 October 2026 | 45560.00 (4.63%) | 43545.00 | 43530.00 - 45885.00 | 0.8822 times | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 1.2225 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.9932 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.7132 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 1.0004 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 1.5028 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.8688 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 49067.5 and 54207.5
| Monthly Target 1 | 45063.33 |
| Monthly Target 2 | 47931.67 |
| Monthly Target 3 | 50203.333333333 |
| Monthly Target 4 | 53071.67 |
| Monthly Target 5 | 55343.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 50800.00 (7.63%) | 47500.00 | 47335.00 - 52475.00 | 0.341 times | Fri 30 October 2026 | 47200.00 (0.21%) | 46810.00 | 42675.00 - 47700.00 | 0.6717 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.8261 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.5243 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9553 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4721 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1515 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7774 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6624 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6183 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0456 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 39705 and 63570
| Yearly Target 1 | 20096.67 |
| Yearly Target 2 | 35448.33 |
| Yearly Target 3 | 43961.666666667 |
| Yearly Target 4 | 59313.33 |
| Yearly Target 5 | 67826.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 50800.00 (40.95%) | 36040.00 | 28610.00 - 52475.00 | 0.9326 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8709 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2447 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7571 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9761 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.6954 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.8907 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5338 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6081 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4906 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.509 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48536.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is strongly bullish. It has broken a strong resistance of 46847 and is expected to move up further.
Munafa value: 74 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46555 and price is deviating by 2532 points
Upper Bollinger band is at 51618 and lower is at 41492, while middle bands are at 44023 and 49086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49259.13 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 50344 |
| 12 day DMA | 47730.42 |
| 20 day DMA | 46554.25 |
| 35 day DMA | 46527.29 |
| 50 day DMA | 47041.7 |
| 100 day DMA | 44830.65 |
| 150 day DMA | 42109.4 |
| 200 day DMA | 40125.65 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50190.26 | 49885.43 | 49478.21 |
| 12 day EMA | 48537.15 | 48125.87 | 47658.01 |
| 20 day EMA | 47665.56 | 47335.77 | 46981.8 |
| 35 day EMA | 47370.36 | 47168.45 | 46960.54 |
| 50 day EMA | 47493.23 | 47358.32 | 47221.98 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50344 | 49624 | 48997 |
| 12 day SMA | 47730.42 | 47205.42 | 46746.67 |
| 20 day SMA | 46554.25 | 46172 | 45857.5 |
| 35 day SMA | 46527.29 | 46434.57 | 46330.86 |
| 50 day SMA | 47041.7 | 46999.3 | 46947.3 |
| 100 day SMA | 44830.65 | 44713.35 | 44596.95 |
| 150 day SMA | 42109.4 | 41962.37 | 41821.8 |
| 200 day SMA | 40125.65 | 40058.93 | 39994.95 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 54.03
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 54.38
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 52340.00 | 51370.00 | 50975.00 to 52490.00 | 0.97 times |
| 30 Fri | 47320.00 | 47560.00 | 47100.00 to 47830.00 | 0.98 times |
| 29 Thu | 47635.00 | 47700.00 | 47040.00 to 47765.00 | 1 times |
| 28 Wed | 47585.00 | 45780.00 | 45780.00 to 47690.00 | 1.03 times |
| 27 Tue | 45935.00 | 45145.00 | 45045.00 to 46145.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 52315.00 | 51700.00 | 51250.00 to 52400.00 | 1.92 times |
| 30 Fri | 47710.00 | 47555.00 | 47455.00 to 47930.00 | 0.87 times |
| 29 Thu | 47880.00 | 47445.00 | 47315.00 to 47885.00 | 0.88 times |
| 28 Wed | 47735.00 | 46190.00 | 46010.00 to 47870.00 | 0.79 times |
| 27 Tue | 46240.00 | 45800.00 | 45500.00 to 46375.00 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 52275.00 | 51300.00 | 51300.00 to 52405.00 | 3.43 times |
| 30 Fri | 48015.00 | 48115.00 | 48015.00 to 48115.00 | 0.24 times |
| 29 Thu | 48115.00 | 47800.00 | 47605.00 to 48115.00 | 0.19 times |
| 28 Wed | 47605.00 | 47200.00 | 47165.00 to 47605.00 | 0.14 times |
Option chain for Bosch BOSCHLTD 23 Mon November 2026 expiry
Bosch BOSCHLTD Option strike: 55000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 544.50 | 3220.00 | 0.1 |
Bosch BOSCHLTD Option strike: 52500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1348.55 | 1503.15 | 0.3 |
Bosch BOSCHLTD Option strike: 52000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1575.65 | 1234.85 | 0.46 |
Bosch BOSCHLTD Option strike: 51500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1880.20 | 1039.55 | 0.71 |
Bosch BOSCHLTD Option strike: 51000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2174.80 | 829.10 | 0.66 |
Bosch BOSCHLTD Option strike: 50500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2533.20 | 675.90 | 0.99 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2873.80 | 545.65 | 1.76 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3246.45 | 418.20 | 4.82 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3670.55 | 325.90 | 2.79 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4044.10 | 260.80 | 2.18 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4585.25 | 210.40 | 3.94 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5000.00 | 169.50 | 3.43 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5519.10 | 145.05 | 1.14 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5137.95 | 128.20 | 3.05 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6406.05 | 108.50 | 3.12 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5280.00 | 99.60 | 2.75 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7400.00 | 79.25 | 3.74 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3489.70 | 68.95 | 1 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8322.00 | 54.65 | 1.7 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1821.55 | 47.00 | 3.86 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2460.00 | 49.80 | 241 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9782.55 | 38.75 | 99.25 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4800.00 | 26.75 | 37.14 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
