Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 45220 and 46225
| Intraday Target 1 | 44436.67 |
| Intraday Target 2 | 44998.33 |
| Intraday Target 3 | 45441.666666667 |
| Intraday Target 4 | 46003.33 |
| Intraday Target 5 | 46446.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45560.00 (1.17%) | 45035.00 | 44880.00 - 45885.00 | 0.7325 times | Thu 15 October 2026 | 45035.00 (0.08%) | 44900.00 | 44570.00 - 45300.00 | 0.69 times | Wed 14 October 2026 | 45000.00 (0.22%) | 45190.00 | 44625.00 - 45200.00 | 1.1567 times | Tue 13 October 2026 | 44900.00 (0.71%) | 44480.00 | 44030.00 - 45000.00 | 0.7321 times | Mon 12 October 2026 | 44585.00 (2.39%) | 43545.00 | 43530.00 - 44585.00 | 0.8802 times | Fri 09 October 2026 | 43545.00 (0.9%) | 43155.00 | 42675.00 - 43585.00 | 1.2115 times | Thu 08 October 2026 | 43155.00 (-2.83%) | 44410.00 | 43000.00 - 44450.00 | 0.932 times | Wed 07 October 2026 | 44410.00 (-1.31%) | 45000.00 | 44305.00 - 45000.00 | 0.9175 times | Tue 06 October 2026 | 45000.00 (0.09%) | 44960.00 | 44845.00 - 45360.00 | 0.9369 times | Mon 05 October 2026 | 44960.00 (-1.14%) | 45550.00 | 44610.00 - 46000.00 | 1.8105 times | Thu 01 October 2026 | 45480.00 (-3.44%) | 46810.00 | 44410.00 - 46995.00 | 2.1027 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44545 and 46900
| Weekly Target 1 | 42636.67 |
| Weekly Target 2 | 44098.33 |
| Weekly Target 3 | 44991.666666667 |
| Weekly Target 4 | 46453.33 |
| Weekly Target 5 | 47346.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45560.00 (4.63%) | 43545.00 | 43530.00 - 45885.00 | 0.5826 times | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 0.8073 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.6559 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4709 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6606 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9923 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.234 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.8407 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.5304 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.2253 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.2342 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 41957.5 and 46277.5
| Monthly Target 1 | 40756.67 |
| Monthly Target 2 | 43158.33 |
| Monthly Target 3 | 45076.666666667 |
| Monthly Target 4 | 47478.33 |
| Monthly Target 5 | 49396.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45560.00 (-3.27%) | 46810.00 | 42675.00 - 46995.00 | 0.3962 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.7907 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4591 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9144 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4091 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1023 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7014 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6341 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5919 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0009 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6004 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 37085 and 58475
| Yearly Target 1 | 20000 |
| Yearly Target 2 | 32780 |
| Yearly Target 3 | 41390 |
| Yearly Target 4 | 54170 |
| Yearly Target 5 | 62780 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 45560.00 (26.42%) | 36040.00 | 28610.00 - 50000.00 | 0.8865 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8753 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2511 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.761 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9811 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.704 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9003 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5365 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6112 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4931 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5116 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45213.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44772.5
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45913 and price is deviating by 1536 points
Upper Bollinger band is at 48985 and lower is at 42842, while middle bands are at 44378 and 47449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44589.98 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 45016 |
| 12 day DMA | 44894.17 |
| 20 day DMA | 45913 |
| 35 day DMA | 46878 |
| 50 day DMA | 46829.7 |
| 100 day DMA | 43429.4 |
| 150 day DMA | 40531.53 |
| 200 day DMA | 39441.15 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45053.76 | 44800.68 | 44683.54 |
| 12 day EMA | 45212.77 | 45149.66 | 45170.5 |
| 20 day EMA | 45620.08 | 45626.4 | 45688.63 |
| 35 day EMA | 45884.85 | 45903.97 | 45955.13 |
| 50 day EMA | 46225.26 | 46252.4 | 46302.07 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45016 | 44613 | 44237 |
| 12 day SMA | 44894.17 | 44905.83 | 45071.25 |
| 20 day SMA | 45913 | 46021.75 | 46147.75 |
| 35 day SMA | 46878 | 46973.29 | 47077.43 |
| 50 day SMA | 46829.7 | 46776.9 | 46700.2 |
| 100 day SMA | 43429.4 | 43336.9 | 43247.2 |
| 150 day SMA | 40531.53 | 40438.47 | 40360.47 |
| 200 day SMA | 39441.15 | 39394.33 | 39350.68 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 48.45
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 48.77
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 45585.00 | 45195.00 | 45010.00 to 45925.00 | 0.96 times |
| 15 Thu | 44980.00 | 45090.00 | 44770.00 to 45400.00 | 0.98 times |
| 14 Wed | 44945.00 | 45040.00 | 44700.00 to 45305.00 | 0.99 times |
| 13 Tue | 45020.00 | 44525.00 | 44140.00 to 45150.00 | 1.02 times |
| 12 Mon | 44470.00 | 43870.00 | 43765.00 to 44560.00 | 1.04 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 45660.00 | 45205.00 | 45205.00 to 46050.00 | 1.27 times |
| 15 Thu | 45110.00 | 45345.00 | 45000.00 to 45460.00 | 1.03 times |
| 14 Wed | 45150.00 | 45130.00 | 44970.00 to 45350.00 | 1 times |
| 13 Tue | 45230.00 | 44630.00 | 44470.00 to 45310.00 | 0.86 times |
| 12 Mon | 44655.00 | 44205.00 | 44095.00 to 44730.00 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 45980.00 | 45660.00 | 45660.00 to 46000.00 | 1.22 times |
| 15 Thu | 45430.00 | 45430.00 | 45430.00 to 45525.00 | 1.06 times |
| 14 Wed | 45430.00 | 45400.00 | 45400.00 to 45500.00 | 1.06 times |
| 13 Tue | 45400.00 | 45300.00 | 45300.00 to 45450.00 | 0.89 times |
| 12 Mon | 43950.00 | 0.00 | 0.00 to 0.00 | 0.78 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 36.35 | 2400.00 | 0 |
| 15 Thu October 2026 | 33.30 | 2400.00 | 0 |
| 14 Wed October 2026 | 37.70 | 2400.00 | 0 |
| 13 Tue October 2026 | 43.40 | 2400.00 | 0 |
| 12 Mon October 2026 | 34.40 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 45.55 | 2578.40 | 0.01 |
| 15 Thu October 2026 | 41.45 | 2578.40 | 0.01 |
| 14 Wed October 2026 | 46.35 | 2578.40 | 0.01 |
| 13 Tue October 2026 | 49.85 | 2578.40 | 0.01 |
| 12 Mon October 2026 | 40.55 | 2578.40 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 57.95 | 3938.75 | 0.02 |
| 15 Thu October 2026 | 51.90 | 3938.75 | 0.02 |
| 14 Wed October 2026 | 57.05 | 2838.15 | 0.02 |
| 13 Tue October 2026 | 65.55 | 2838.15 | 0.02 |
| 12 Mon October 2026 | 52.45 | 2838.15 | 0.02 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 74.95 | 3186.10 | 0.15 |
| 15 Thu October 2026 | 64.40 | 2037.60 | 0.14 |
| 14 Wed October 2026 | 65.25 | 2037.60 | 0.15 |
| 13 Tue October 2026 | 78.55 | 2037.60 | 0.15 |
| 12 Mon October 2026 | 63.60 | 2037.60 | 0.17 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 102.30 | 2546.50 | 0.1 |
| 15 Thu October 2026 | 84.30 | 3000.00 | 0.13 |
| 14 Wed October 2026 | 86.85 | 4340.70 | 0.12 |
| 13 Tue October 2026 | 104.40 | 4340.70 | 0.13 |
| 12 Mon October 2026 | 87.15 | 4340.70 | 0.11 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 154.25 | 2750.90 | 0.1 |
| 15 Thu October 2026 | 111.35 | 2750.90 | 0.11 |
| 14 Wed October 2026 | 119.40 | 2750.90 | 0.12 |
| 13 Tue October 2026 | 143.70 | 2750.90 | 0.1 |
| 12 Mon October 2026 | 115.20 | 2750.90 | 0.11 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 215.35 | 1800.00 | 0.41 |
| 15 Thu October 2026 | 165.85 | 2232.15 | 0.34 |
| 14 Wed October 2026 | 170.65 | 2217.25 | 0.35 |
| 13 Tue October 2026 | 197.40 | 2915.00 | 0.37 |
| 12 Mon October 2026 | 157.35 | 2915.00 | 0.38 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 335.90 | 2300.00 | 0.2 |
| 15 Thu October 2026 | 235.10 | 2300.00 | 0.2 |
| 14 Wed October 2026 | 243.85 | 2300.00 | 0.2 |
| 13 Tue October 2026 | 279.95 | 2300.00 | 0.21 |
| 12 Mon October 2026 | 219.05 | 2300.00 | 0.22 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 478.40 | 868.45 | 0.74 |
| 15 Thu October 2026 | 336.50 | 1412.40 | 0.36 |
| 14 Wed October 2026 | 354.55 | 1397.25 | 0.38 |
| 13 Tue October 2026 | 390.55 | 1398.00 | 0.43 |
| 12 Mon October 2026 | 301.00 | 1800.00 | 0.33 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 687.75 | 624.10 | 0.56 |
| 15 Thu October 2026 | 477.85 | 1042.40 | 0.27 |
| 14 Wed October 2026 | 490.40 | 1045.45 | 0.31 |
| 13 Tue October 2026 | 552.00 | 1031.00 | 0.41 |
| 12 Mon October 2026 | 424.65 | 1495.00 | 0.29 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 979.80 | 381.80 | 1.22 |
| 15 Thu October 2026 | 708.00 | 766.30 | 0.75 |
| 14 Wed October 2026 | 702.10 | 763.15 | 0.78 |
| 13 Tue October 2026 | 754.55 | 733.50 | 0.68 |
| 12 Mon October 2026 | 591.65 | 1091.65 | 0.6 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1300.00 | 237.85 | 1.92 |
| 15 Thu October 2026 | 945.25 | 509.45 | 1.89 |
| 14 Wed October 2026 | 950.90 | 525.80 | 1.37 |
| 13 Tue October 2026 | 1018.75 | 507.70 | 0.82 |
| 12 Mon October 2026 | 786.30 | 834.10 | 0.65 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1725.60 | 146.00 | 1.19 |
| 15 Thu October 2026 | 1277.55 | 320.50 | 1.13 |
| 14 Wed October 2026 | 1294.20 | 359.05 | 1.01 |
| 13 Tue October 2026 | 1348.05 | 331.65 | 0.95 |
| 12 Mon October 2026 | 1051.40 | 589.45 | 0.81 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2190.60 | 82.80 | 1.99 |
| 15 Thu October 2026 | 1612.70 | 215.35 | 2.08 |
| 14 Wed October 2026 | 1612.70 | 225.65 | 2.24 |
| 13 Tue October 2026 | 1740.30 | 216.80 | 1.72 |
| 12 Mon October 2026 | 1364.70 | 396.05 | 1.2 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2591.90 | 51.45 | 3.9 |
| 15 Thu October 2026 | 2151.00 | 131.15 | 4.66 |
| 14 Wed October 2026 | 2080.90 | 142.15 | 4.74 |
| 13 Tue October 2026 | 2160.75 | 135.60 | 4.92 |
| 12 Mon October 2026 | 1723.80 | 266.55 | 3.73 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2941.85 | 36.25 | 13.43 |
| 15 Thu October 2026 | 1553.35 | 67.40 | 17.13 |
| 14 Wed October 2026 | 1553.35 | 87.35 | 16 |
| 13 Tue October 2026 | 1553.35 | 82.00 | 14.63 |
| 12 Mon October 2026 | 1553.35 | 171.10 | 11.5 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1800.00 | 35.70 | 1370 |
| 14 Wed October 2026 | 1800.00 | 48.05 | 1378 |
| 13 Tue October 2026 | 1800.00 | 47.90 | 1387 |
| 12 Mon October 2026 | 1800.00 | 109.25 | 1441 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4500.00 | 12.80 | 58.78 |
| 15 Thu October 2026 | 3900.00 | 10.70 | 78.9 |
| 14 Wed October 2026 | 3900.00 | 15.10 | 88.9 |
| 13 Tue October 2026 | 4000.00 | 19.70 | 89 |
| 12 Mon October 2026 | 3374.70 | 40.35 | 82 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
