Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 41277.5 and 41977.5
| Intraday Target 1 | 41118.33 |
| Intraday Target 2 | 41436.67 |
| Intraday Target 3 | 41818.333333333 |
| Intraday Target 4 | 42136.67 |
| Intraday Target 5 | 42518.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41755.00 (-1.15%) | 42200.00 | 41500.00 - 42200.00 | 1.0687 times | Thu 23 July 2026 | 42240.00 (1.64%) | 41540.00 | 41125.00 - 42985.00 | 2.0373 times | Wed 22 July 2026 | 41560.00 (1.69%) | 40830.00 | 40715.00 - 41635.00 | 0.8196 times | Tue 21 July 2026 | 40870.00 (-0.22%) | 41000.00 | 40720.00 - 41325.00 | 0.4492 times | Mon 20 July 2026 | 40960.00 (0.26%) | 40800.00 | 40400.00 - 41120.00 | 1.3835 times | Fri 17 July 2026 | 40855.00 (-0.62%) | 41110.00 | 40760.00 - 41550.00 | 0.6929 times | Thu 16 July 2026 | 41110.00 (-0.81%) | 41500.00 | 40985.00 - 41550.00 | 1.0931 times | Wed 15 July 2026 | 41445.00 (-0.04%) | 41470.00 | 41365.00 - 42040.00 | 0.9138 times | Tue 14 July 2026 | 41460.00 (-0.56%) | 41600.00 | 41400.00 - 41860.00 | 0.5991 times | Mon 13 July 2026 | 41695.00 (-0.29%) | 41700.00 | 41310.00 - 42050.00 | 0.9427 times | Fri 10 July 2026 | 41815.00 (-0.97%) | 42325.00 | 41720.00 - 42485.00 | 0.6251 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 41077.5 and 43662.5
| Weekly Target 1 | 39128.33 |
| Weekly Target 2 | 40441.67 |
| Weekly Target 3 | 41713.333333333 |
| Weekly Target 4 | 43026.67 |
| Weekly Target 5 | 44298.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5499 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4051 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.892 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.6887 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7817 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9467 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.1971 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.981 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.123 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.4348 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.503 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40830 and 43910
| Monthly Target 1 | 38468.33 |
| Monthly Target 2 | 40111.67 |
| Monthly Target 3 | 41548.333333333 |
| Monthly Target 4 | 43191.67 |
| Monthly Target 5 | 44628.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41755.00 (4.65%) | 39950.00 | 39905.00 - 42985.00 | 0.7989 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.577 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.2336 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9041 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7096 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6624 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1201 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6719 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6975 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.625 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.029 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 35182.5 and 49557.5
| Yearly Target 1 | 23408.33 |
| Yearly Target 2 | 32581.67 |
| Yearly Target 3 | 37783.333333333 |
| Yearly Target 4 | 46956.67 |
| Yearly Target 5 | 52158.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41755.00 (15.86%) | 36040.00 | 28610.00 - 42985.00 | 0.6506 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.898 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2835 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7807 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0065 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7481 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9495 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5504 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.627 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5058 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5249 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41429.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41452.5
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41382 and price is deviating by 660 points
Upper Bollinger band is at 42701 and lower is at 40064, while middle bands are at 40723 and 42042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41503.55 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 41477 |
| 12 day DMA | 41499.17 |
| 20 day DMA | 41382 |
| 35 day DMA | 40359.86 |
| 50 day DMA | 39263.2 |
| 100 day DMA | 36832.25 |
| 150 day DMA | 36693.27 |
| 200 day DMA | 36891.05 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41626.33 | 41562 | 41223.05 |
| 12 day EMA | 41429.45 | 41370.28 | 41212.2 |
| 20 day EMA | 41117.24 | 41050.14 | 40924.95 |
| 35 day EMA | 40267.13 | 40179.53 | 40058.22 |
| 50 day EMA | 39321.42 | 39222.13 | 39099 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41477 | 41297 | 41071 |
| 12 day SMA | 41499.17 | 41487.08 | 41461.67 |
| 20 day SMA | 41382 | 41316.25 | 41222.5 |
| 35 day SMA | 40359.86 | 40224 | 40096 |
| 50 day SMA | 39263.2 | 39154.4 | 39039.8 |
| 100 day SMA | 36832.25 | 36768 | 36699 |
| 150 day SMA | 36693.27 | 36659.67 | 36623.93 |
| 200 day SMA | 36891.05 | 36873 | 36853.53 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 44.41
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 44.69
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 41745.00 | 41850.00 | 41510.00 to 42045.00 | 0.34 times |
| 23 Thu | 42280.00 | 41280.00 | 41280.00 to 42990.00 | 0.77 times |
| 22 Wed | 41605.00 | 41030.00 | 40695.00 to 41720.00 | 1.25 times |
| 21 Tue | 40870.00 | 41190.00 | 40730.00 to 41380.00 | 1.32 times |
| 20 Mon | 41095.00 | 40740.00 | 40490.00 to 41185.00 | 1.33 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 41705.00 | 41785.00 | 41440.00 to 41945.00 | 2.77 times |
| 23 Thu | 42170.00 | 41265.00 | 41230.00 to 42995.00 | 1.41 times |
| 22 Wed | 41560.00 | 40945.00 | 40610.00 to 41640.00 | 0.37 times |
| 21 Tue | 40810.00 | 41185.00 | 40715.00 to 41200.00 | 0.23 times |
| 20 Mon | 41030.00 | 40695.00 | 40455.00 to 41100.00 | 0.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 41900.00 | 42030.00 | 41700.00 to 42030.00 | 1.31 times |
| 23 Thu | 42105.00 | 42130.00 | 42105.00 to 43095.00 | 1.31 times |
| 22 Wed | 41780.00 | 41345.00 | 41045.00 to 41830.00 | 0.84 times |
| 21 Tue | 40750.00 | 0.00 | 0.00 to 0.00 | 0.77 times |
| 20 Mon | 40750.00 | 40765.00 | 40750.00 to 40940.00 | 0.77 times |
Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.25 | 5100.00 | 0.03 |
| 23 Thu July 2026 | 8.10 | 5100.00 | 0.02 |
| 22 Wed July 2026 | 4.65 | 6000.00 | 0.09 |
| 21 Tue July 2026 | 5.00 | 6000.00 | 0.09 |
| 20 Mon July 2026 | 3.10 | 6000.00 | 0.09 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.55 | 4080.00 | 0.01 |
| 23 Thu July 2026 | 14.50 | 4400.00 | 0.02 |
| 22 Wed July 2026 | 11.60 | 4400.00 | 0.02 |
| 21 Tue July 2026 | 11.25 | 4400.00 | 0.01 |
| 20 Mon July 2026 | 20.45 | 4400.00 | 0.01 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.00 | 3140.00 | 0.05 |
| 23 Thu July 2026 | 24.75 | 2941.15 | 0.05 |
| 22 Wed July 2026 | 16.25 | 2941.15 | 0.09 |
| 21 Tue July 2026 | 18.60 | 2941.15 | 0.03 |
| 20 Mon July 2026 | 34.30 | 2941.15 | 0.03 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.05 | 2225.00 | 0.01 |
| 23 Thu July 2026 | 48.10 | 1926.35 | 0 |
| 22 Wed July 2026 | 32.95 | 3027.80 | 0 |
| 21 Tue July 2026 | 28.35 | 3027.80 | 0 |
| 20 Mon July 2026 | 57.85 | 3027.80 | 0 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 19.30 | 1734.90 | 0.01 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 52.00 | 1250.00 | 0.09 |
| 23 Thu July 2026 | 197.55 | 905.20 | 0.06 |
| 22 Wed July 2026 | 100.25 | 2194.35 | 0.02 |
| 21 Tue July 2026 | 60.15 | 2194.35 | 0.02 |
| 20 Mon July 2026 | 129.95 | 2194.35 | 0.02 |
Bosch BOSCHLTD Option strike: 42750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 66.10 | 1135.60 | 0.42 |
| 23 Thu July 2026 | 271.00 | 743.40 | 0.34 |
| 22 Wed July 2026 | 137.55 | 1281.05 | 0.55 |
| 21 Tue July 2026 | 166.80 | 2045.45 | 0.79 |
| 20 Mon July 2026 | 166.80 | 2144.85 | 0.8 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 108.55 | 836.50 | 0.21 |
| 23 Thu July 2026 | 373.50 | 584.95 | 0.24 |
| 22 Wed July 2026 | 189.60 | 1698.85 | 0.14 |
| 21 Tue July 2026 | 97.05 | 1698.85 | 0.11 |
| 20 Mon July 2026 | 200.75 | 1654.55 | 0.18 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 238.95 | 525.20 | 0.89 |
| 23 Thu July 2026 | 594.35 | 336.30 | 0.85 |
| 22 Wed July 2026 | 334.20 | 720.35 | 0.6 |
| 21 Tue July 2026 | 172.80 | 1305.75 | 0.52 |
| 20 Mon July 2026 | 311.50 | 1305.75 | 0.59 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 375.75 | 325.45 | 2.12 |
| 23 Thu July 2026 | 775.60 | 310.00 | 2.26 |
| 22 Wed July 2026 | 437.65 | 584.60 | 0.93 |
| 21 Tue July 2026 | 221.80 | 1110.00 | 1.22 |
| 20 Mon July 2026 | 362.60 | 1119.40 | 1.23 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 483.05 | 261.40 | 3.44 |
| 23 Thu July 2026 | 943.60 | 194.80 | 3.27 |
| 22 Wed July 2026 | 548.90 | 448.20 | 2.19 |
| 21 Tue July 2026 | 291.10 | 928.20 | 1.65 |
| 20 Mon July 2026 | 465.40 | 838.35 | 1.77 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 665.05 | 166.15 | 0.35 |
| 23 Thu July 2026 | 1157.65 | 148.25 | 0.31 |
| 22 Wed July 2026 | 683.40 | 339.90 | 0.26 |
| 21 Tue July 2026 | 370.30 | 793.15 | 0.17 |
| 20 Mon July 2026 | 570.15 | 793.15 | 0.16 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 911.70 | 130.40 | 1.47 |
| 23 Thu July 2026 | 1396.70 | 108.50 | 2.11 |
| 22 Wed July 2026 | 853.90 | 248.90 | 1.26 |
| 21 Tue July 2026 | 466.45 | 593.70 | 0.87 |
| 20 Mon July 2026 | 662.55 | 571.75 | 0.95 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2113.60 | 106.40 | 1.72 |
| 23 Thu July 2026 | 2113.60 | 75.00 | 1.97 |
| 22 Wed July 2026 | 1032.40 | 183.95 | 1.81 |
| 21 Tue July 2026 | 570.20 | 479.10 | 1.5 |
| 20 Mon July 2026 | 778.60 | 442.65 | 1.75 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1247.85 | 63.65 | 0.91 |
| 23 Thu July 2026 | 2015.15 | 65.05 | 1.43 |
| 22 Wed July 2026 | 1229.95 | 132.25 | 1.2 |
| 21 Tue July 2026 | 705.00 | 367.50 | 0.6 |
| 20 Mon July 2026 | 934.40 | 360.85 | 0.57 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2160.65 | 63.90 | 0.74 |
| 23 Thu July 2026 | 2160.65 | 53.20 | 0.74 |
| 22 Wed July 2026 | 1041.30 | 90.95 | 0.69 |
| 21 Tue July 2026 | 1041.30 | 273.40 | 0.64 |
| 20 Mon July 2026 | 1041.30 | 264.10 | 0.64 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1814.90 | 29.70 | 5.47 |
| 23 Thu July 2026 | 2301.00 | 38.20 | 4.32 |
| 22 Wed July 2026 | 1640.15 | 65.60 | 4.67 |
| 21 Tue July 2026 | 1000.00 | 187.90 | 3.74 |
| 20 Mon July 2026 | 1327.35 | 216.95 | 3.82 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2043.95 | 15.95 | 6.56 |
| 23 Thu July 2026 | 2418.10 | 43.30 | 6.34 |
| 22 Wed July 2026 | 1506.65 | 133.50 | 6.49 |
| 21 Tue July 2026 | 1506.65 | 133.50 | 6.49 |
| 20 Mon July 2026 | 1506.65 | 165.05 | 6.49 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1524.95 | 11.40 | 1.09 |
| 23 Thu July 2026 | 1524.95 | 16.95 | 1.16 |
| 22 Wed July 2026 | 1524.95 | 33.20 | 1.27 |
| 21 Tue July 2026 | 2450.00 | 96.90 | 3.84 |
| 20 Mon July 2026 | 2450.00 | 116.95 | 3.93 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3653.00 | 4.95 | 23 |
| 23 Thu July 2026 | 3653.00 | 14.80 | 23.11 |
| 22 Wed July 2026 | 1846.00 | 15.65 | 21 |
| 21 Tue July 2026 | 2019.00 | 47.10 | 27.41 |
| 20 Mon July 2026 | 2019.00 | 74.30 | 17.84 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3612.00 | 10.00 | 24 |
| 23 Thu July 2026 | 3612.00 | 9.15 | 24 |
| 22 Wed July 2026 | 3612.00 | 18.90 | 31.5 |
| 21 Tue July 2026 | 3612.00 | 62.00 | 33.5 |
| 20 Mon July 2026 | 3612.00 | 62.00 | 33.5 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3960.95 | 5.30 | 1.8 |
| 23 Thu July 2026 | 3960.95 | 37.35 | 2.6 |
| 22 Wed July 2026 | 3960.95 | 37.35 | 2.6 |
| 21 Tue July 2026 | 3960.95 | 37.35 | 2.6 |
| 20 Mon July 2026 | 3960.95 | 37.35 | 2.6 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4340.00 | 5.55 | 10.27 |
| 23 Thu July 2026 | 4340.00 | 12.40 | 11.27 |
| 22 Wed July 2026 | 4342.30 | 11.30 | 16.42 |
| 21 Tue July 2026 | 4342.30 | 22.00 | 14.17 |
| 20 Mon July 2026 | 4342.30 | 36.00 | 15.33 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3850.00 | 3.65 | 9 |
| 23 Thu July 2026 | 3850.00 | 7.00 | 11.83 |
| 22 Wed July 2026 | 3850.00 | 8.75 | 12.5 |
| 21 Tue July 2026 | 3850.00 | 17.00 | 15 |
| 20 Mon July 2026 | 4968.55 | 18.70 | 12.5 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5675.50 | 156.20 | 4 |
| 23 Thu July 2026 | 5724.85 | 156.20 | 4 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5075.50 | 22.00 | 10.33 |
| 23 Thu July 2026 | 5075.50 | 22.00 | 10.33 |
| 22 Wed July 2026 | 5075.50 | 22.00 | 10.33 |
| 21 Tue July 2026 | 5075.50 | 22.00 | 10.33 |
| 20 Mon July 2026 | 5075.50 | 22.00 | 10.33 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
