Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 47975 and 48720
| Intraday Target 1 | 47386.67 |
| Intraday Target 2 | 47818.33 |
| Intraday Target 3 | 48131.666666667 |
| Intraday Target 4 | 48563.33 |
| Intraday Target 5 | 48876.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48250.00 (1.05%) | 47700.00 | 47700.00 - 48445.00 | 0.9065 times | Thu 24 September 2026 | 47750.00 (-0.43%) | 47890.00 | 47145.00 - 48080.00 | 0.7022 times | Wed 23 September 2026 | 47955.00 (-0.69%) | 48290.00 | 47585.00 - 48330.00 | 0.5355 times | Tue 22 September 2026 | 48290.00 (1.52%) | 47795.00 | 47530.00 - 48290.00 | 0.8562 times | Mon 21 September 2026 | 47565.00 (1.2%) | 47460.00 | 47460.00 - 48180.00 | 0.7632 times | Fri 18 September 2026 | 47000.00 (-1.54%) | 47850.00 | 47000.00 - 48650.00 | 1.317 times | Thu 17 September 2026 | 47735.00 (0.38%) | 47740.00 | 47595.00 - 48160.00 | 0.8357 times | Wed 16 September 2026 | 47555.00 (1.03%) | 47100.00 | 46850.00 - 48325.00 | 1.6736 times | Tue 15 September 2026 | 47070.00 (-2.72%) | 48725.00 | 47070.00 - 48725.00 | 1.4533 times | Fri 11 September 2026 | 48385.00 (-0.8%) | 48480.00 | 48080.00 - 48960.00 | 0.9568 times | Thu 10 September 2026 | 48775.00 (-0.66%) | 48865.00 | 48480.00 - 49080.00 | 1.3525 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 47697.5 and 48997.5
| Weekly Target 1 | 46646.67 |
| Weekly Target 2 | 47448.33 |
| Weekly Target 3 | 47946.666666667 |
| Weekly Target 4 | 48748.33 |
| Weekly Target 5 | 49246.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4399 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6171 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9269 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.1526 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.7853 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.4295 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.0785 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.1528 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7954 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.6221 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4582 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 45835 and 48825
| Monthly Target 1 | 45030 |
| Monthly Target 2 | 46640 |
| Monthly Target 3 | 48020 |
| Monthly Target 4 | 49630 |
| Monthly Target 5 | 51010 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48250.00 (-3.5%) | 49400.00 | 46410.00 - 49400.00 | 0.6968 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.442 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9037 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.3926 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.0893 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.6814 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6266 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5849 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.9892 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.5934 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6159 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 38430 and 59820
| Yearly Target 1 | 20896.67 |
| Yearly Target 2 | 34573.33 |
| Yearly Target 3 | 42286.666666667 |
| Yearly Target 4 | 55963.33 |
| Yearly Target 5 | 63676.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48250.00 (33.88%) | 36040.00 | 28610.00 - 50000.00 | 0.8474 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.879 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2564 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7642 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9853 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7113 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9084 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5388 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6138 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4952 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5138 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47903.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47862.5
Tomorrow's movement Prediction of Bosch BOSCHLTD is strongly bullish. It has broken a strong resistance of 47684 and is expected to move up further.
Munafa value: 110 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48025 and price is deviating by 799 points
Upper Bollinger band is at 49623 and lower is at 46428, while middle bands are at 47227 and 48824
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47667.69 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 47962 |
| 12 day DMA | 47952.5 |
| 20 day DMA | 48025 |
| 35 day DMA | 47658.14 |
| 50 day DMA | 45799.1 |
| 100 day DMA | 42277 |
| 150 day DMA | 39579.37 |
| 200 day DMA | 38829.98 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47961.2 | 47816.82 | 47850.23 |
| 12 day EMA | 47903.35 | 47840.34 | 47856.76 |
| 20 day EMA | 47727.35 | 47672.36 | 47664.19 |
| 35 day EMA | 46675.75 | 46583.07 | 46514.37 |
| 50 day EMA | 45663.57 | 45558.05 | 45468.62 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47962 | 47712 | 47709 |
| 12 day SMA | 47952.5 | 47997.08 | 48020 |
| 20 day SMA | 48025 | 48051.5 | 48108.75 |
| 35 day SMA | 47658.14 | 47479.57 | 47341.57 |
| 50 day SMA | 45799.1 | 45656.3 | 45530.2 |
| 100 day SMA | 42277 | 42153.2 | 42034.2 |
| 150 day SMA | 39579.37 | 39494.27 | 39413.9 |
| 200 day SMA | 38829.98 | 38772.95 | 38717.1 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 51.32
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 51.65
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 48315.00 | 48055.00 | 47965.00 to 48515.00 | 0.44 times |
| 24 Thu | 47960.00 | 48045.00 | 47120.00 to 48215.00 | 0.85 times |
| 23 Wed | 47920.00 | 48265.00 | 47670.00 to 48330.00 | 1.2 times |
| 22 Tue | 48195.00 | 47980.00 | 47600.00 to 48265.00 | 1.24 times |
| 21 Mon | 47735.00 | 47235.00 | 47235.00 to 48330.00 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 48540.00 | 48370.00 | 48140.00 to 48780.00 | 2.54 times |
| 24 Thu | 48125.00 | 47705.00 | 47415.00 to 48350.00 | 1.27 times |
| 23 Wed | 48070.00 | 48900.00 | 47925.00 to 48900.00 | 0.46 times |
| 22 Tue | 48390.00 | 48145.00 | 47855.00 to 48450.00 | 0.38 times |
| 21 Mon | 47980.00 | 48275.00 | 47900.00 to 48550.00 | 0.36 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 48765.00 | 48420.00 | 48400.00 to 48765.00 | 1.28 times |
| 24 Thu | 48355.00 | 47775.00 | 47775.00 to 48400.00 | 1.15 times |
| 23 Wed | 48280.00 | 48615.00 | 48280.00 to 48700.00 | 0.95 times |
| 22 Tue | 48510.00 | 48450.00 | 48450.00 to 48510.00 | 0.8 times |
| 21 Mon | 48250.00 | 48685.00 | 48250.00 to 48685.00 | 0.83 times |
Option chain for Bosch BOSCHLTD 29 Tue September 2026 expiry
Bosch BOSCHLTD Option strike: 55000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.65 | 7250.45 | 0.03 |
| 24 Thu September 2026 | 5.50 | 7250.45 | 0.03 |
| 23 Wed September 2026 | 5.70 | 7250.45 | 0.03 |
| 22 Tue September 2026 | 5.50 | 7250.45 | 0.03 |
| 21 Mon September 2026 | 8.55 | 7250.45 | 0.02 |
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.65 | 4478.65 | 0.01 |
| 24 Thu September 2026 | 7.10 | 4478.65 | 0.01 |
| 23 Wed September 2026 | 9.80 | 4478.65 | 0.01 |
| 22 Tue September 2026 | 16.15 | 4478.65 | 0.01 |
| 21 Mon September 2026 | 18.25 | 4478.65 | 0.01 |
Bosch BOSCHLTD Option strike: 52000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.15 | 4203.70 | 0.02 |
| 24 Thu September 2026 | 9.75 | 4203.70 | 0.02 |
| 23 Wed September 2026 | 15.90 | 4203.70 | 0.02 |
| 22 Tue September 2026 | 27.55 | 4203.70 | 0.02 |
| 21 Mon September 2026 | 27.20 | 4203.70 | 0.02 |
Bosch BOSCHLTD Option strike: 51500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.05 | 3697.10 | 0.05 |
| 24 Thu September 2026 | 15.25 | 3697.10 | 0.05 |
| 23 Wed September 2026 | 21.80 | 3697.10 | 0.05 |
| 22 Tue September 2026 | 42.45 | 3697.10 | 0.05 |
| 21 Mon September 2026 | 58.85 | 3697.10 | 0.05 |
Bosch BOSCHLTD Option strike: 51000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.20 | 3300.00 | 0.02 |
| 24 Thu September 2026 | 21.65 | 3300.00 | 0.02 |
| 23 Wed September 2026 | 31.55 | 3300.00 | 0.01 |
| 22 Tue September 2026 | 50.05 | 3300.00 | 0.02 |
| 21 Mon September 2026 | 45.80 | 3251.15 | 0.01 |
Bosch BOSCHLTD Option strike: 50500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 26.00 | 2750.00 | 0.15 |
| 24 Thu September 2026 | 27.75 | 2750.00 | 0.12 |
| 23 Wed September 2026 | 39.65 | 2736.90 | 0.12 |
| 22 Tue September 2026 | 74.95 | 2736.90 | 0.12 |
| 21 Mon September 2026 | 66.25 | 2736.90 | 0.13 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 42.95 | 1948.95 | 0.18 |
| 24 Thu September 2026 | 45.75 | 1920.15 | 0.16 |
| 23 Wed September 2026 | 54.75 | 1920.15 | 0.13 |
| 22 Tue September 2026 | 114.55 | 1920.15 | 0.11 |
| 21 Mon September 2026 | 97.25 | 2297.60 | 0.11 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 67.40 | 1922.80 | 0.12 |
| 24 Thu September 2026 | 67.30 | 1922.80 | 0.13 |
| 23 Wed September 2026 | 87.35 | 1922.80 | 0.1 |
| 22 Tue September 2026 | 174.20 | 1922.80 | 0.14 |
| 21 Mon September 2026 | 143.90 | 1922.80 | 0.13 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 128.95 | 839.65 | 0.69 |
| 24 Thu September 2026 | 121.00 | 1169.50 | 0.66 |
| 23 Wed September 2026 | 142.35 | 1209.95 | 0.51 |
| 22 Tue September 2026 | 270.40 | 1480.00 | 0.72 |
| 21 Mon September 2026 | 217.20 | 1480.00 | 0.6 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 259.30 | 498.25 | 0.48 |
| 24 Thu September 2026 | 222.45 | 763.30 | 0.51 |
| 23 Wed September 2026 | 245.65 | 844.80 | 0.54 |
| 22 Tue September 2026 | 419.90 | 704.15 | 0.5 |
| 21 Mon September 2026 | 325.50 | 1116.65 | 0.38 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 472.05 | 214.20 | 1.01 |
| 24 Thu September 2026 | 392.45 | 436.80 | 0.89 |
| 23 Wed September 2026 | 409.00 | 499.50 | 0.85 |
| 22 Tue September 2026 | 640.75 | 452.30 | 1.03 |
| 21 Mon September 2026 | 496.90 | 755.80 | 0.73 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 867.80 | 92.45 | 2.84 |
| 24 Thu September 2026 | 666.55 | 230.20 | 3.56 |
| 23 Wed September 2026 | 696.05 | 275.55 | 2.67 |
| 22 Tue September 2026 | 953.05 | 254.90 | 2.64 |
| 21 Mon September 2026 | 742.30 | 500.50 | 2.27 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1365.80 | 49.60 | 1.35 |
| 24 Thu September 2026 | 1058.50 | 114.60 | 1.28 |
| 23 Wed September 2026 | 1060.35 | 145.30 | 1.21 |
| 22 Tue September 2026 | 1329.60 | 146.15 | 1.34 |
| 21 Mon September 2026 | 1036.95 | 304.10 | 1.2 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1930.45 | 26.20 | 1.83 |
| 24 Thu September 2026 | 1773.30 | 60.80 | 1.74 |
| 23 Wed September 2026 | 1773.30 | 69.05 | 1.9 |
| 22 Tue September 2026 | 1773.30 | 79.10 | 2.09 |
| 21 Mon September 2026 | 1468.25 | 154.55 | 2.46 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2100.00 | 12.85 | 9.59 |
| 24 Thu September 2026 | 2000.00 | 34.30 | 10.95 |
| 23 Wed September 2026 | 1850.00 | 32.60 | 10.61 |
| 22 Tue September 2026 | 2375.00 | 41.15 | 10.91 |
| 21 Mon September 2026 | 2375.00 | 107.70 | 12.54 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1597.30 | 10.90 | 4.83 |
| 24 Thu September 2026 | 1597.30 | 23.70 | 5.57 |
| 23 Wed September 2026 | 2087.75 | 21.00 | 8.31 |
| 22 Tue September 2026 | 2087.75 | 27.25 | 10.85 |
| 21 Mon September 2026 | 2087.75 | 67.15 | 14.23 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2902.35 | 9.40 | 7.73 |
| 24 Thu September 2026 | 2902.35 | 17.00 | 9.89 |
| 23 Wed September 2026 | 2902.35 | 14.80 | 11.05 |
| 22 Tue September 2026 | 2902.35 | 19.05 | 16.03 |
| 21 Mon September 2026 | 2902.35 | 44.90 | 17 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4040.00 | 4.95 | 36.88 |
| 24 Thu September 2026 | 3935.45 | 7.70 | 44.58 |
| 23 Wed September 2026 | 4018.35 | 5.80 | 59.33 |
| 22 Tue September 2026 | 4018.35 | 7.10 | 63.78 |
| 21 Mon September 2026 | 4018.35 | 13.55 | 64.85 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4513.15 | 5.00 | 44 |
| 24 Thu September 2026 | 4513.15 | 3.95 | 45 |
| 23 Wed September 2026 | 4513.15 | 4.70 | 45 |
| 22 Tue September 2026 | 4513.60 | 3.30 | 36 |
| 21 Mon September 2026 | 4513.60 | 11.95 | 30 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4050.00 | 5.40 | 5 |
| 24 Thu September 2026 | 4050.00 | 6.00 | 5.38 |
| 23 Wed September 2026 | 4050.00 | 5.80 | 6.13 |
| 22 Tue September 2026 | 4050.00 | 7.45 | 7.13 |
| 21 Mon September 2026 | 4050.00 | 10.65 | 7.13 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5000.00 | 3.95 | 11.68 |
| 24 Thu September 2026 | 5000.00 | 4.85 | 12.52 |
| 23 Wed September 2026 | 5000.00 | 4.25 | 14.32 |
| 22 Tue September 2026 | 5000.00 | 4.90 | 18.2 |
| 21 Mon September 2026 | 5000.00 | 7.20 | 22.4 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6750.00 | 3.60 | 27 |
| 24 Thu September 2026 | 6750.00 | 13.55 | 30 |
| 23 Wed September 2026 | 6750.00 | 16.95 | 31 |
| 22 Tue September 2026 | 6750.00 | 16.95 | 31 |
| 21 Mon September 2026 | 6750.00 | 16.95 | 31 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6800.00 | 4.05 | 2 |
| 24 Thu September 2026 | 6800.00 | 4.05 | 2 |
| 23 Wed September 2026 | 6800.00 | 4.05 | 2 |
| 22 Tue September 2026 | 6800.00 | 4.05 | 2 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7780.00 | 2.05 | 14.75 |
| 24 Thu September 2026 | 7780.00 | 3.20 | 15.25 |
| 23 Wed September 2026 | 7780.00 | 4.20 | 18 |
| 22 Tue September 2026 | 8450.00 | 4.95 | 8.33 |
| 21 Mon September 2026 | 8450.00 | 6.10 | 9.11 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8800.00 | 2.75 | 7 |
| 24 Thu September 2026 | 8800.00 | 3.15 | 8.5 |
| 23 Wed September 2026 | 8800.00 | 3.15 | 8.5 |
| 22 Tue September 2026 | 8800.00 | 3.55 | 8.75 |
| 21 Mon September 2026 | 8800.00 | 4.05 | 10.25 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
