Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36947.5 and 37642.5
| Intraday Target 1 | 36803.33 |
| Intraday Target 2 | 37091.67 |
| Intraday Target 3 | 37498.333333333 |
| Intraday Target 4 | 37786.67 |
| Intraday Target 5 | 38193.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37380.00 (-1.33%) | 37885.00 | 37210.00 - 37905.00 | 0.3126 times | Wed 22 April 2026 | 37885.00 (-0.56%) | 38110.00 | 37765.00 - 38395.00 | 0.4024 times | Tue 21 April 2026 | 38100.00 (0.82%) | 37790.00 | 37790.00 - 38360.00 | 0.3624 times | Mon 20 April 2026 | 37790.00 (0.76%) | 37700.00 | 37225.00 - 38195.00 | 0.5516 times | Fri 17 April 2026 | 37505.00 (0.17%) | 37445.00 | 37200.00 - 37935.00 | 0.4258 times | Thu 16 April 2026 | 37440.00 (0.97%) | 37375.00 | 36950.00 - 37565.00 | 0.4705 times | Wed 15 April 2026 | 37080.00 (1.27%) | 37100.00 | 36415.00 - 37235.00 | 1.3969 times | Mon 13 April 2026 | 36615.00 (-1.92%) | 36665.00 | 36420.00 - 37385.00 | 0.8641 times | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 1.2601 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 3.9537 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.6158 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36702.5 and 37887.5
| Weekly Target 1 | 36476.67 |
| Weekly Target 2 | 36928.33 |
| Weekly Target 3 | 37661.666666667 |
| Weekly Target 4 | 38113.33 |
| Weekly Target 5 | 38846.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37380.00 (-0.33%) | 37700.00 | 37210.00 - 38395.00 | 0.6371 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.2348 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.3907 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1492 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6045 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5078 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6343 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6575 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.7758 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4083 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.5841 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33250 and 42525
| Monthly Target 1 | 25690 |
| Monthly Target 2 | 31535 |
| Monthly Target 3 | 34965 |
| Monthly Target 4 | 40810 |
| Monthly Target 5 | 44240 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37380.00 (30.04%) | 29445.00 | 29120.00 - 38395.00 | 1.5892 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6771 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6321 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0688 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6412 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6655 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5964 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 0.9819 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.1728 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 1.975 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.835 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32995 and 43985
| Yearly Target 1 | 24206.67 |
| Yearly Target 2 | 30793.33 |
| Yearly Target 3 | 35196.666666667 |
| Yearly Target 4 | 41783.33 |
| Yearly Target 5 | 46186.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37380.00 (3.72%) | 36040.00 | 28610.00 - 39600.00 | 0.3488 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9269 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3249 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8059 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.039 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8046 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0124 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5682 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6472 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5222 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5418 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36518.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34374 and price is deviating by 3408 points
Upper Bollinger band is at 41188 and lower is at 27560, while middle bands are at 30967 and 37781
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37101.69 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37732 |
| 12 day DMA | 36939.58 |
| 20 day DMA | 34373.5 |
| 35 day DMA | 33389.57 |
| 50 day DMA | 34114 |
| 100 day DMA | 35383.35 |
| 150 day DMA | 36310.1 |
| 200 day DMA | 36930.8 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37552.48 | 37638.7 | 37515.57 |
| 12 day EMA | 36518.28 | 36361.66 | 36084.79 |
| 20 day EMA | 35508.68 | 35311.79 | 35041.05 |
| 35 day EMA | 35035.35 | 34897.31 | 34721.41 |
| 50 day EMA | 34684.24 | 34574.25 | 34439.17 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37732 | 37744 | 37583 |
| 12 day SMA | 36939.58 | 36612.92 | 36133.75 |
| 20 day SMA | 34373.5 | 34024 | 33636.5 |
| 35 day SMA | 33389.57 | 33371.29 | 33333.71 |
| 50 day SMA | 34114 | 34091.9 | 34068.4 |
| 100 day SMA | 35383.35 | 35367.25 | 35350.4 |
| 150 day SMA | 36310.1 | 36331.93 | 36352.73 |
| 200 day SMA | 36930.8 | 36905.48 | 36879.45 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 40.01
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 41.11
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37350.00 | 37830.00 | 37200.00 to 37890.00 | 0.8 times |
| 22 Wed | 37965.00 | 38345.00 | 37900.00 to 38475.00 | 1.04 times |
| 21 Tue | 38195.00 | 37840.00 | 37800.00 to 38445.00 | 1.05 times |
| 20 Mon | 37770.00 | 37550.00 | 37255.00 to 38250.00 | 1.05 times |
| 17 Fri | 37580.00 | 37695.00 | 37350.00 to 37935.00 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37535.00 | 37860.00 | 37365.00 to 38095.00 | 2.97 times |
| 22 Wed | 38100.00 | 38420.00 | 38040.00 to 38685.00 | 0.75 times |
| 21 Tue | 38360.00 | 37930.00 | 37930.00 to 38590.00 | 0.5 times |
| 20 Mon | 37980.00 | 37545.00 | 37400.00 to 38450.00 | 0.41 times |
| 17 Fri | 37730.00 | 37705.00 | 37450.00 to 38095.00 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37575.00 | 37925.00 | 37535.00 to 38025.00 | 1.21 times |
| 22 Wed | 38220.00 | 38410.00 | 38160.00 to 38800.00 | 1.04 times |
| 21 Tue | 38715.00 | 38150.00 | 38150.00 to 38715.00 | 1.01 times |
| 20 Mon | 38150.00 | 37905.00 | 37325.00 to 38515.00 | 0.77 times |
| 17 Fri | 38015.00 | 38200.00 | 37905.00 to 38200.00 | 0.97 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.95 | 4100.00 | 0.04 |
| 22 Wed April 2026 | 13.55 | 4100.00 | 0.02 |
| 21 Tue April 2026 | 30.45 | 3750.00 | 0.02 |
| 20 Mon April 2026 | 27.70 | 4000.00 | 0.02 |
| 17 Fri April 2026 | 50.75 | 4230.10 | 0.02 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.40 | 2960.00 | 0.02 |
| 22 Wed April 2026 | 93.65 | 2960.00 | 0.02 |
| 21 Tue April 2026 | 163.25 | 2960.00 | 0.02 |
| 20 Mon April 2026 | 154.65 | 2960.00 | 0.02 |
| 17 Fri April 2026 | 198.00 | 2960.00 | 0.02 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 84.80 | 1546.80 | 0.01 |
| 22 Wed April 2026 | 239.60 | 1546.80 | 0 |
| 21 Tue April 2026 | 376.70 | 1546.80 | 0.01 |
| 20 Mon April 2026 | 326.20 | 1546.80 | 0.01 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 136.30 | 1300.00 | 0.14 |
| 22 Wed April 2026 | 360.65 | 869.05 | 0.08 |
| 21 Tue April 2026 | 551.45 | 854.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 184.50 | 947.15 | 0.18 |
| 22 Wed April 2026 | 454.15 | 740.20 | 0.19 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 225.80 | 887.55 | 0.35 |
| 22 Wed April 2026 | 556.15 | 615.50 | 0.66 |
| 21 Tue April 2026 | 799.15 | 618.65 | 0.57 |
| 20 Mon April 2026 | 681.55 | 934.80 | 0.2 |
| 17 Fri April 2026 | 693.40 | 1057.50 | 0.05 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 262.70 | 740.30 | 0.94 |
| 22 Wed April 2026 | 693.35 | 466.45 | 1.15 |
| 21 Tue April 2026 | 934.30 | 515.30 | 1.09 |
| 20 Mon April 2026 | 800.30 | 792.00 | 0.99 |
| 17 Fri April 2026 | 794.50 | 992.80 | 0.87 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 380.50 | 542.50 | 0.78 |
| 22 Wed April 2026 | 835.55 | 377.25 | 0.79 |
| 21 Tue April 2026 | 1077.30 | 440.25 | 0.54 |
| 20 Mon April 2026 | 957.00 | 693.85 | 0.49 |
| 17 Fri April 2026 | 916.25 | 852.05 | 0.36 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 997.00 | 321.05 | 1.05 |
| 22 Wed April 2026 | 997.00 | 298.45 | 1.09 |
| 21 Tue April 2026 | 1322.95 | 324.90 | 0.97 |
| 20 Mon April 2026 | 1064.50 | 584.70 | 0.9 |
| 17 Fri April 2026 | 1039.55 | 733.10 | 0.85 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 637.90 | 300.90 | 1.4 |
| 22 Wed April 2026 | 1215.95 | 220.05 | 1.18 |
| 21 Tue April 2026 | 1458.15 | 275.60 | 1.15 |
| 20 Mon April 2026 | 1241.85 | 492.60 | 1.09 |
| 17 Fri April 2026 | 1194.45 | 616.70 | 0.79 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 888.95 | 204.05 | 1.44 |
| 22 Wed April 2026 | 1615.00 | 161.05 | 1.3 |
| 21 Tue April 2026 | 1615.00 | 226.60 | 1.31 |
| 20 Mon April 2026 | 1567.85 | 397.60 | 1.08 |
| 17 Fri April 2026 | 1448.25 | 527.60 | 0.99 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1002.15 | 152.50 | 1.63 |
| 22 Wed April 2026 | 1656.20 | 126.35 | 1.6 |
| 21 Tue April 2026 | 1835.00 | 183.95 | 1.36 |
| 20 Mon April 2026 | 1568.00 | 338.65 | 1.08 |
| 17 Fri April 2026 | 1480.00 | 440.45 | 0.95 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1314.90 | 104.35 | 1.95 |
| 22 Wed April 2026 | 2040.00 | 95.00 | 1.2 |
| 21 Tue April 2026 | 2040.00 | 133.00 | 0.93 |
| 20 Mon April 2026 | 1720.00 | 282.75 | 0.87 |
| 17 Fri April 2026 | 1720.00 | 350.00 | 1.17 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1453.55 | 75.85 | 3.07 |
| 22 Wed April 2026 | 2200.00 | 66.75 | 3.29 |
| 21 Tue April 2026 | 2236.85 | 103.10 | 3.2 |
| 20 Mon April 2026 | 2350.00 | 235.95 | 2.44 |
| 17 Fri April 2026 | 1950.00 | 305.85 | 1.78 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1727.05 | 52.15 | 8.54 |
| 22 Wed April 2026 | 2188.05 | 44.35 | 8.38 |
| 21 Tue April 2026 | 2188.05 | 83.70 | 12.69 |
| 20 Mon April 2026 | 2188.05 | 192.60 | 11.31 |
| 17 Fri April 2026 | 2188.05 | 242.10 | 14 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1983.15 | 38.65 | 0.7 |
| 22 Wed April 2026 | 2560.00 | 41.55 | 0.65 |
| 21 Tue April 2026 | 2795.05 | 65.45 | 0.58 |
| 20 Mon April 2026 | 2400.00 | 159.05 | 0.77 |
| 17 Fri April 2026 | 2232.10 | 214.25 | 0.86 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2315.70 | 32.00 | 6.33 |
| 22 Wed April 2026 | 2899.10 | 48.75 | 6.33 |
| 21 Tue April 2026 | 2899.10 | 48.75 | 6.33 |
| 20 Mon April 2026 | 2899.10 | 686.40 | 8.78 |
| 17 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2320.40 | 25.65 | 1.31 |
| 22 Wed April 2026 | 2978.60 | 26.10 | 1.43 |
| 21 Tue April 2026 | 3450.70 | 44.30 | 1.45 |
| 20 Mon April 2026 | 2906.70 | 95.50 | 1.44 |
| 17 Fri April 2026 | 2640.00 | 142.75 | 1.47 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2685.40 | 11.50 | 0.41 |
| 22 Wed April 2026 | 3369.05 | 18.00 | 0.51 |
| 21 Tue April 2026 | 3369.05 | 26.05 | 0.51 |
| 20 Mon April 2026 | 3369.05 | 86.20 | 0.56 |
| 17 Fri April 2026 | 2725.50 | 126.90 | 0.54 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3776.90 | 13.70 | 1.3 |
| 22 Wed April 2026 | 3776.90 | 19.25 | 1.48 |
| 21 Tue April 2026 | 3900.00 | 26.00 | 1.74 |
| 20 Mon April 2026 | 3164.90 | 55.95 | 1.72 |
| 17 Fri April 2026 | 3164.90 | 96.70 | 1.94 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3429.35 | 9.10 | 3.13 |
| 22 Wed April 2026 | 4165.55 | 11.60 | 3.27 |
| 21 Tue April 2026 | 4280.05 | 18.75 | 3.28 |
| 20 Mon April 2026 | 3750.00 | 31.70 | 3.38 |
| 17 Fri April 2026 | 3664.20 | 63.25 | 3.24 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3731.50 | 9.05 | 1.58 |
| 22 Wed April 2026 | 4555.00 | 60.40 | 1.51 |
| 21 Tue April 2026 | 4431.05 | 60.40 | 1.45 |
| 20 Mon April 2026 | 4431.05 | 60.40 | 1.45 |
| 17 Fri April 2026 | 3869.70 | 60.40 | 1.48 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4679.85 | 8.60 | 0.82 |
| 22 Wed April 2026 | 4679.85 | 10.50 | 0.9 |
| 21 Tue April 2026 | 4787.20 | 14.30 | 0.92 |
| 20 Mon April 2026 | 3975.00 | 24.05 | 0.95 |
| 17 Fri April 2026 | 4000.40 | 63.25 | 1.04 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4447.05 | 5.55 | 1.87 |
| 22 Wed April 2026 | 4447.05 | 10.00 | 2.07 |
| 21 Tue April 2026 | 4447.05 | 24.05 | 2.07 |
| 20 Mon April 2026 | 4447.05 | 24.05 | 2.07 |
| 17 Fri April 2026 | 4447.05 | 80.10 | 1.4 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4229.40 | 8.65 | 3.13 |
| 22 Wed April 2026 | 5010.65 | 9.40 | 2.91 |
| 21 Tue April 2026 | 4750.00 | 13.65 | 2.16 |
| 20 Mon April 2026 | 4750.00 | 20.95 | 2.41 |
| 17 Fri April 2026 | 4506.45 | 35.45 | 2.37 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4946.90 | 8.25 | 1.29 |
| 22 Wed April 2026 | 4946.90 | 8.25 | 1.29 |
| 21 Tue April 2026 | 4946.90 | 12.35 | 0.76 |
| 20 Mon April 2026 | 4946.90 | 21.00 | 0.79 |
| 17 Fri April 2026 | 1591.15 | 92.50 | 0.5 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4700.00 | 3.15 | 1.24 |
| 22 Wed April 2026 | 4700.00 | 8.30 | 1.25 |
| 21 Tue April 2026 | 4700.00 | 11.10 | 1.25 |
| 20 Mon April 2026 | 4700.00 | 17.50 | 1.27 |
| 17 Fri April 2026 | 4700.00 | 30.50 | 1.23 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5000.00 | 6.35 | 2.83 |
| 22 Wed April 2026 | 5000.00 | 17.00 | 2.85 |
| 21 Tue April 2026 | 5000.00 | 17.00 | 2.85 |
| 20 Mon April 2026 | 5000.00 | 17.00 | 2.85 |
| 17 Fri April 2026 | 5000.00 | 26.25 | 2.43 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6148.00 | 8.55 | 1.15 |
| 22 Wed April 2026 | 6148.00 | 9.00 | 1.19 |
| 21 Tue April 2026 | 5775.00 | 10.70 | 1.27 |
| 20 Mon April 2026 | 5775.00 | 17.95 | 1.29 |
| 17 Fri April 2026 | 5550.00 | 25.90 | 1.45 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6367.85 | 7.00 | 2.21 |
| 22 Wed April 2026 | 6367.85 | 12.00 | 1.59 |
| 21 Tue April 2026 | 5400.00 | 9.20 | 1.3 |
| 20 Mon April 2026 | 5400.00 | 14.00 | 1.32 |
| 17 Fri April 2026 | 5400.00 | 18.20 | 1.41 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5975.20 | 7.15 | 0.9 |
| 22 Wed April 2026 | 5975.20 | 16.50 | 0.79 |
| 21 Tue April 2026 | 5975.20 | 16.50 | 0.79 |
| 20 Mon April 2026 | 5975.20 | 16.50 | 0.79 |
| 17 Fri April 2026 | 5975.20 | 20.95 | 0.79 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6897.35 | 2.05 | 1.46 |
| 22 Wed April 2026 | 6897.35 | 8.40 | 1.46 |
| 21 Tue April 2026 | 6839.10 | 9.35 | 2.35 |
| 20 Mon April 2026 | 6839.10 | 12.15 | 2.4 |
| 17 Fri April 2026 | 5500.00 | 50.00 | 2.32 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6433.50 | 6.95 | 1.19 |
| 22 Wed April 2026 | 6970.25 | 8.25 | 1.06 |
| 21 Tue April 2026 | 6560.00 | 8.90 | 0.99 |
| 20 Mon April 2026 | 6560.00 | 10.90 | 0.99 |
| 17 Fri April 2026 | 6560.00 | 26.65 | 1.07 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7405.85 | 6.10 | 2.51 |
| 22 Wed April 2026 | 7405.85 | 7.50 | 1.72 |
| 21 Tue April 2026 | 5700.00 | 8.30 | 1.61 |
| 20 Mon April 2026 | 5700.00 | 13.95 | 1.43 |
| 17 Fri April 2026 | 5700.00 | 18.75 | 1.46 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7824.40 | 8.10 | 1.52 |
| 22 Wed April 2026 | 7824.40 | 8.10 | 1.52 |
| 21 Tue April 2026 | 7824.40 | 10.90 | 1.61 |
| 20 Mon April 2026 | 2539.50 | 10.90 | 1.61 |
| 17 Fri April 2026 | 2539.50 | 17.50 | 1.84 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7560.00 | 5.95 | 2.03 |
| 22 Wed April 2026 | 7900.00 | 8.30 | 2.12 |
| 21 Tue April 2026 | 7900.00 | 8.15 | 2.39 |
| 20 Mon April 2026 | 7900.00 | 11.10 | 2.79 |
| 17 Fri April 2026 | 7900.00 | 12.30 | 3.27 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2627.10 | 5.70 | 0.57 |
| 22 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 21 Tue April 2026 | 2627.10 | 375.60 | 0.86 |
| 20 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
| 17 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2442.55 | 7.25 | 3.19 |
| 22 Wed April 2026 | 2442.55 | 8.75 | 3.13 |
| 21 Tue April 2026 | 2442.55 | 8.75 | 3.13 |
| 20 Mon April 2026 | 2442.55 | 10.00 | 3.88 |
| 17 Fri April 2026 | 2442.55 | 11.30 | 4.88 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 995.15 | 7.60 | 0.5 |
| 22 Wed April 2026 | 995.15 | 7.60 | 0.5 |
| 21 Tue April 2026 | 995.15 | 7.60 | 0.5 |
| 20 Mon April 2026 | 995.15 | 7.60 | 0.5 |
| 17 Fri April 2026 | 995.15 | 13.90 | 0.5 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4803.40 | 4.10 | 4.05 |
| 22 Wed April 2026 | 4803.40 | 7.05 | 6.51 |
| 21 Tue April 2026 | 4803.40 | 8.15 | 3.19 |
| 20 Mon April 2026 | 4803.40 | 9.60 | 3.87 |
| 17 Fri April 2026 | 4803.40 | 12.65 | 4.39 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4688.85 | 6.00 | 5.67 |
| 22 Wed April 2026 | 4688.85 | 6.00 | 5.67 |
| 21 Tue April 2026 | 4688.85 | 6.00 | 5.67 |
| 20 Mon April 2026 | 4688.85 | 10.25 | 5.33 |
| 17 Fri April 2026 | 4688.85 | 10.25 | 5.33 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8790.05 | 2.80 | 37 |
| 22 Wed April 2026 | 8790.05 | 10.00 | 30 |
| 21 Tue April 2026 | 8790.05 | 10.00 | 30 |
| 20 Mon April 2026 | 8790.05 | 8.50 | 51 |
| 17 Fri April 2026 | 8790.05 | 8.50 | 51 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6500.00 | 2.45 | 21 |
| 22 Wed April 2026 | 6500.00 | 5.95 | 27.5 |
| 21 Tue April 2026 | 6500.00 | 8.00 | 20 |
| 20 Mon April 2026 | 6500.00 | 9.55 | 24 |
| 17 Fri April 2026 | 6500.00 | 8.00 | 26 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6200.00 | 1.15 | 22.5 |
| 22 Wed April 2026 | 6200.00 | 2.80 | 28.75 |
| 21 Tue April 2026 | 6200.00 | 2.45 | 29 |
| 20 Mon April 2026 | 6200.00 | 7.75 | 35.75 |
| 17 Fri April 2026 | 6200.00 | 6.05 | 36 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5950.00 | 1.75 | 2.25 |
| 22 Wed April 2026 | 5950.00 | 1.75 | 2.25 |
| 21 Tue April 2026 | 5950.00 | 1.75 | 2.25 |
| 20 Mon April 2026 | 5950.00 | 1.75 | 4 |
| 17 Fri April 2026 | 5950.00 | 6.90 | 6.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
