Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 28908.7 and 29422.3
| Daily Target 1 | 28785.8 |
| Daily Target 2 | 29031.6 |
| Daily Target 3 | 29299.4 |
| Daily Target 4 | 29545.2 |
| Daily Target 5 | 29813 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29277.40 (0.46%) | 29335.00 | 29053.60 - 29567.20 | 0.9739 times | Mon 22 April 2024 | 29142.05 (-2.17%) | 29985.95 | 29000.00 - 30127.15 | 0.621 times | Fri 19 April 2024 | 29787.00 (-0.46%) | 29801.00 | 29421.15 - 29895.25 | 0.4216 times | Thu 18 April 2024 | 29924.10 (-0.21%) | 30000.00 | 29802.65 - 30449.80 | 0.9845 times | Tue 16 April 2024 | 29986.50 (0.62%) | 29800.40 | 29570.05 - 30130.90 | 0.4826 times | Mon 15 April 2024 | 29800.40 (-0.16%) | 29730.00 | 29500.00 - 30161.00 | 0.5432 times | Fri 12 April 2024 | 29849.40 (0.18%) | 29951.35 | 29800.00 - 30225.00 | 0.7461 times | Wed 10 April 2024 | 29795.75 (-0.91%) | 30275.00 | 29375.05 - 30345.30 | 1.6531 times | Tue 09 April 2024 | 30067.90 (-3.28%) | 31137.95 | 29918.05 - 31292.80 | 2.9255 times | Mon 08 April 2024 | 31087.35 (0.96%) | 30980.00 | 30805.00 - 31400.15 | 0.6486 times | Fri 05 April 2024 | 30792.85 (0.01%) | 30790.00 | 30639.85 - 30982.30 | 0.3665 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 28575.13 and 29702.28
| Weekly Target 1 | 28341.03 |
| Weekly Target 2 | 28809.22 |
| Weekly Target 3 | 29468.183333333 |
| Weekly Target 4 | 29936.37 |
| Weekly Target 5 | 30595.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29277.40 (-1.71%) | 29985.95 | 29000.00 - 30127.15 | 0.4613 times | Fri 19 April 2024 | 29787.00 (-0.21%) | 29730.00 | 29421.15 - 30449.80 | 0.7034 times | Fri 12 April 2024 | 29849.40 (-3.06%) | 30980.00 | 29375.05 - 31400.15 | 1.7277 times | Fri 05 April 2024 | 30792.85 (2.54%) | 30050.10 | 30050.10 - 31145.10 | 0.5727 times | Thu 28 March 2024 | 30031.30 (-0.49%) | 30245.00 | 29730.95 - 31150.00 | 0.7025 times | Fri 22 March 2024 | 30178.70 (2.05%) | 29500.05 | 29380.40 - 30450.00 | 1.0024 times | Fri 15 March 2024 | 29571.55 (0.24%) | 29819.95 | 28116.00 - 30020.00 | 1.3186 times | Thu 07 March 2024 | 29501.00 (1.6%) | 29038.95 | 28550.10 - 30468.05 | 1.1843 times | Sat 02 March 2024 | 29037.75 (2.68%) | 28420.00 | 28158.05 - 29350.00 | 0.9337 times | Fri 23 February 2024 | 28279.90 (-0.17%) | 28400.00 | 27922.00 - 29200.00 | 1.3932 times | Fri 16 February 2024 | 28329.05 (11.28%) | 25388.05 | 25107.20 - 28635.85 | 2.2712 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 27938.63 and 30338.78
| Monthly Target 1 | 27492.37 |
| Monthly Target 2 | 28384.88 |
| Monthly Target 3 | 29892.516666667 |
| Monthly Target 4 | 30785.03 |
| Monthly Target 5 | 32292.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 29277.40 (-2.51%) | 30050.10 | 29000.00 - 31400.15 | 1.0245 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 1.322 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.5135 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.902 times | Fri 29 December 2023 | 22203.80 (2.8%) | 21700.00 | 21331.00 - 22300.00 | 0.8828 times | Thu 30 November 2023 | 21599.55 (11.05%) | 19460.00 | 19300.00 - 21850.00 | 0.9118 times | Tue 31 October 2023 | 19450.95 (2.27%) | 19060.00 | 18600.00 - 20932.10 | 0.8149 times | Fri 29 September 2023 | 19019.70 (2.4%) | 18599.00 | 18507.15 - 19749.95 | 0.7264 times | Thu 31 August 2023 | 18573.85 (-2.09%) | 19140.00 | 17931.15 - 19200.00 | 0.8957 times | Mon 31 July 2023 | 18970.30 (-0.38%) | 19100.05 | 18740.00 - 19990.00 | 1.0065 times | Fri 30 June 2023 | 19042.35 (2.55%) | 18599.95 | 18484.45 - 19449.90 | 0.6568 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29824.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29604.08
Munafa value: 15 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30181 and price is deviating by 520 points
Upper Bollinger band is at 31221 and lower is at 29142, while middle bands are at 29661 and 30701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29893.8 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 29623.41 |
| 12 day DMA | 30025.13 |
| 20 day DMA | 30180.68 |
| 35 day DMA | 29850.38 |
| 50 day DMA | 29192.56 |
| 100 day DMA | 25863.35 |
| 150 day DMA | 23822.42 |
| 200 day DMA | 22567.25 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29533.73 | 29661.88 | 29921.75 |
| 12 day EMA | 29824.1 | 29923.47 | 30065.5 |
| 20 day EMA | 29831.07 | 29889.32 | 29967.95 |
| 35 day EMA | 29390.67 | 29397.34 | 29412.37 |
| 50 day EMA | 28838.37 | 28820.46 | 28807.34 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29623.41 | 29728.01 | 29869.48 |
| 12 day SMA | 30025.13 | 30153.32 | 30301.14 |
| 20 day SMA | 30180.68 | 30210.33 | 30240.57 |
| 35 day SMA | 29850.38 | 29823.24 | 29815.34 |
| 50 day SMA | 29192.56 | 29111.48 | 29026.47 |
| 100 day SMA | 25863.35 | 25780.94 | 25701.59 |
| 150 day SMA | 23822.42 | 23754.97 | 23690.32 |
| 200 day SMA | 22567.25 | 22515.95 | 22465.45 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 788.31 and PE is: 37.14
Last quarter profit: (February 2024 quarter) 518.10 crores (48.23%)
Debt: 46.00 in crores
Market capitalization: 83552.68
EPS is 720.77 and PE is: 40.62
Last quarter profit: (September 2023 quarter) 998.90 crores (8.35%)
Debt: 46.00 in crores
Market capitalization: 64635.80
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 29303.50 | 29189.45 | 29021.00 to 29529.60 | 0.51 times |
| 22 Mon | 29173.15 | 29730.65 | 29116.00 to 30133.00 | 0.82 times |
| 19 Fri | 29739.10 | 29844.95 | 29400.00 to 29860.00 | 1.17 times |
| 18 Thu | 29908.45 | 30047.80 | 29810.00 to 30444.00 | 1.23 times |
| 16 Tue | 30001.80 | 29750.05 | 29592.20 to 30175.00 | 1.27 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 29514.50 | 29378.95 | 29220.00 to 29710.00 | 2.71 times |
| 22 Mon | 29367.05 | 29813.15 | 29315.65 to 30152.65 | 1.62 times |
| 19 Fri | 29750.70 | 29884.65 | 29495.10 to 29886.35 | 0.4 times |
| 18 Thu | 30029.60 | 30250.00 | 29930.10 to 30560.00 | 0.18 times |
| 16 Tue | 30222.35 | 30234.30 | 29803.35 to 30356.65 | 0.09 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 29430.00 | 29430.00 | 29430.00 to 29430.00 | 1.25 times |
| 22 Mon | 29506.90 | 30184.50 | 29506.90 to 30184.50 | 1.21 times |
| 19 Fri | 29843.30 | 29750.00 | 29750.00 to 29843.30 | 1.07 times |
| 18 Thu | 30125.00 | 30414.40 | 30125.00 to 30414.40 | 0.88 times |
| 16 Tue | 30350.00 | 30350.00 | 30350.00 to 30350.00 | 0.59 times |
Option chain for Bosch BOSCHLTD 25 Thu April 2024 expiry
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.20 | 2475.00 | 0 |
| 22 Mon April 2024 | 24.20 | 2475.00 | 0 |
| 19 Fri April 2024 | 33.20 | 1887.25 | 0.01 |
| 18 Thu April 2024 | 47.45 | 1887.25 | 0.01 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.35 | 850.00 | 0.01 |
| 22 Mon April 2024 | 20.70 | 850.00 | 0.01 |
| 19 Fri April 2024 | 50.60 | 850.00 | 0.01 |
| 18 Thu April 2024 | 68.25 | 850.00 | 0.01 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.30 | 1650.00 | 0.04 |
| 22 Mon April 2024 | 36.00 | 1820.00 | 0.03 |
| 19 Fri April 2024 | 92.80 | 1515.00 | 0.05 |
| 18 Thu April 2024 | 147.55 | 993.70 | 0.06 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.70 | 1443.65 | 0.33 |
| 22 Mon April 2024 | 90.00 | 1400.00 | 0.29 |
| 19 Fri April 2024 | 128.70 | 1400.00 | 0.33 |
| 18 Thu April 2024 | 246.05 | 1400.00 | 0.27 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 35.35 | 1230.00 | 0.54 |
| 22 Mon April 2024 | 54.60 | 610.70 | 0.31 |
| 19 Fri April 2024 | 145.15 | 1008.90 | 0.31 |
| 18 Thu April 2024 | 258.65 | 1008.90 | 0.42 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 71.00 | 684.95 | 0.57 |
| 22 Mon April 2024 | 85.40 | 684.95 | 0.57 |
| 19 Fri April 2024 | 364.80 | 684.95 | 0.83 |
| 18 Thu April 2024 | 364.80 | 732.85 | 0.87 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 80.40 | 721.40 | 0.41 |
| 22 Mon April 2024 | 114.70 | 942.50 | 0.38 |
| 19 Fri April 2024 | 291.15 | 550.00 | 0.76 |
| 18 Thu April 2024 | 443.25 | 548.35 | 1.11 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 122.45 | 512.15 | 0.26 |
| 22 Mon April 2024 | 161.60 | 395.90 | 0.14 |
| 19 Fri April 2024 | 372.00 | 395.90 | 0.42 |
| 18 Thu April 2024 | 561.00 | 283.80 | 1.33 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 184.55 | 360.00 | 0.32 |
| 22 Mon April 2024 | 189.70 | 516.40 | 1.25 |
| 19 Fri April 2024 | 550.00 | 450.00 | 5.86 |
| 18 Thu April 2024 | 900.00 | 349.70 | 8.2 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 216.35 | 189.00 | 0.19 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 413.95 | 122.25 | 1.67 |
| 22 Mon April 2024 | 408.50 | 251.45 | 3.27 |
| 19 Fri April 2024 | 855.00 | 147.45 | 11.25 |
| 18 Thu April 2024 | 1174.10 | 174.15 | 15 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1638.05 | 33.00 | 11 |
| 22 Mon April 2024 | 1638.05 | 61.05 | 10 |
| 19 Fri April 2024 | 1638.05 | 45.55 | 6 |
| 18 Thu April 2024 | 1638.05 | 45.55 | 6 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance