Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35795 and 37190
| Intraday Target 1 | 35496.67 |
| Intraday Target 2 | 36093.33 |
| Intraday Target 3 | 36891.666666667 |
| Intraday Target 4 | 37488.33 |
| Intraday Target 5 | 38286.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36690.00 (-1.85%) | 37495.00 | 36295.00 - 37690.00 | 0.6983 times | Thu 23 April 2026 | 37380.00 (-1.33%) | 37885.00 | 37210.00 - 37905.00 | 0.4809 times | Wed 22 April 2026 | 37885.00 (-0.56%) | 38110.00 | 37765.00 - 38395.00 | 0.619 times | Tue 21 April 2026 | 38100.00 (0.82%) | 37790.00 | 37790.00 - 38360.00 | 0.5576 times | Mon 20 April 2026 | 37790.00 (0.76%) | 37700.00 | 37225.00 - 38195.00 | 0.8485 times | Fri 17 April 2026 | 37505.00 (0.17%) | 37445.00 | 37200.00 - 37935.00 | 0.655 times | Thu 16 April 2026 | 37440.00 (0.97%) | 37375.00 | 36950.00 - 37565.00 | 0.7239 times | Wed 15 April 2026 | 37080.00 (1.27%) | 37100.00 | 36415.00 - 37235.00 | 2.1489 times | Mon 13 April 2026 | 36615.00 (-1.92%) | 36665.00 | 36420.00 - 37385.00 | 1.3293 times | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 1.9386 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 6.0824 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35442.5 and 37542.5
| Weekly Target 1 | 35026.67 |
| Weekly Target 2 | 35858.33 |
| Weekly Target 3 | 37126.666666667 |
| Weekly Target 4 | 37958.33 |
| Weekly Target 5 | 39226.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.8004 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.2133 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.3316 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1291 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.5939 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.499 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6233 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.646 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.7623 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4012 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.5739 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 32905 and 42180
| Monthly Target 1 | 25460 |
| Monthly Target 2 | 31075 |
| Monthly Target 3 | 34735 |
| Monthly Target 4 | 40350 |
| Monthly Target 5 | 44010 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36690.00 (27.64%) | 29445.00 | 29120.00 - 38395.00 | 1.6274 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6741 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6292 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.064 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6382 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6625 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5937 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 0.9774 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.1675 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 1.966 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8312 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32650 and 43640
| Yearly Target 1 | 23976.67 |
| Yearly Target 2 | 30333.33 |
| Yearly Target 3 | 34966.666666667 |
| Yearly Target 4 | 41323.33 |
| Yearly Target 5 | 45956.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36690.00 (1.8%) | 36040.00 | 28610.00 - 39600.00 | 0.3526 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9266 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3244 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8056 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0386 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8038 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0116 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5679 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.647 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.522 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5416 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36544.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36960
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34752 and price is deviating by 3219 points
Upper Bollinger band is at 41190 and lower is at 28314, while middle bands are at 31533 and 37971
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37274.69 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37569 |
| 12 day DMA | 37210 |
| 20 day DMA | 34751.25 |
| 35 day DMA | 33397.14 |
| 50 day DMA | 34121 |
| 100 day DMA | 35385.4 |
| 150 day DMA | 36288.8 |
| 200 day DMA | 36952.03 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37265.02 | 37552.48 | 37638.7 |
| 12 day EMA | 36544.76 | 36518.36 | 36361.75 |
| 20 day EMA | 35620.44 | 35507.91 | 35310.94 |
| 35 day EMA | 35155.77 | 35065.44 | 34929.17 |
| 50 day EMA | 34673.19 | 34590.91 | 34477.12 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37569 | 37732 | 37744 |
| 12 day SMA | 37210 | 36939.58 | 36612.92 |
| 20 day SMA | 34751.25 | 34373.5 | 34024 |
| 35 day SMA | 33397.14 | 33389.57 | 33371.29 |
| 50 day SMA | 34121 | 34114 | 34091.9 |
| 100 day SMA | 35385.4 | 35383.35 | 35367.25 |
| 150 day SMA | 36288.8 | 36310.1 | 36331.93 |
| 200 day SMA | 36952.03 | 36930.8 | 36905.48 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 39.27
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 40.36
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37350.00 | 37830.00 | 37200.00 to 37890.00 | 0.8 times |
| 22 Wed | 37965.00 | 38345.00 | 37900.00 to 38475.00 | 1.04 times |
| 21 Tue | 38195.00 | 37840.00 | 37800.00 to 38445.00 | 1.05 times |
| 20 Mon | 37770.00 | 37550.00 | 37255.00 to 38250.00 | 1.05 times |
| 17 Fri | 37580.00 | 37695.00 | 37350.00 to 37935.00 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37535.00 | 37860.00 | 37365.00 to 38095.00 | 2.97 times |
| 22 Wed | 38100.00 | 38420.00 | 38040.00 to 38685.00 | 0.75 times |
| 21 Tue | 38360.00 | 37930.00 | 37930.00 to 38590.00 | 0.5 times |
| 20 Mon | 37980.00 | 37545.00 | 37400.00 to 38450.00 | 0.41 times |
| 17 Fri | 37730.00 | 37705.00 | 37450.00 to 38095.00 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 37575.00 | 37925.00 | 37535.00 to 38025.00 | 1.21 times |
| 22 Wed | 38220.00 | 38410.00 | 38160.00 to 38800.00 | 1.04 times |
| 21 Tue | 38715.00 | 38150.00 | 38150.00 to 38715.00 | 1.01 times |
| 20 Mon | 38150.00 | 37905.00 | 37325.00 to 38515.00 | 0.77 times |
| 17 Fri | 38015.00 | 38200.00 | 37905.00 to 38200.00 | 0.97 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.95 | 4100.00 | 0.04 |
| 22 Wed April 2026 | 13.55 | 4100.00 | 0.02 |
| 21 Tue April 2026 | 30.45 | 3750.00 | 0.02 |
| 20 Mon April 2026 | 27.70 | 4000.00 | 0.02 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 37.40 | 2960.00 | 0.02 |
| 22 Wed April 2026 | 93.65 | 2960.00 | 0.02 |
| 21 Tue April 2026 | 163.25 | 2960.00 | 0.02 |
| 20 Mon April 2026 | 154.65 | 2960.00 | 0.02 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 84.80 | 1546.80 | 0.01 |
| 22 Wed April 2026 | 239.60 | 1546.80 | 0 |
| 21 Tue April 2026 | 376.70 | 1546.80 | 0.01 |
| 20 Mon April 2026 | 326.20 | 1546.80 | 0.01 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 136.30 | 1300.00 | 0.14 |
| 22 Wed April 2026 | 360.65 | 869.05 | 0.08 |
| 21 Tue April 2026 | 551.45 | 854.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 184.50 | 947.15 | 0.18 |
| 22 Wed April 2026 | 454.15 | 740.20 | 0.19 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 225.80 | 887.55 | 0.35 |
| 22 Wed April 2026 | 556.15 | 615.50 | 0.66 |
| 21 Tue April 2026 | 799.15 | 618.65 | 0.57 |
| 20 Mon April 2026 | 681.55 | 934.80 | 0.2 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 262.70 | 740.30 | 0.94 |
| 22 Wed April 2026 | 693.35 | 466.45 | 1.15 |
| 21 Tue April 2026 | 934.30 | 515.30 | 1.09 |
| 20 Mon April 2026 | 800.30 | 792.00 | 0.99 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 380.50 | 542.50 | 0.78 |
| 22 Wed April 2026 | 835.55 | 377.25 | 0.79 |
| 21 Tue April 2026 | 1077.30 | 440.25 | 0.54 |
| 20 Mon April 2026 | 957.00 | 693.85 | 0.49 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 997.00 | 321.05 | 1.05 |
| 22 Wed April 2026 | 997.00 | 298.45 | 1.09 |
| 21 Tue April 2026 | 1322.95 | 324.90 | 0.97 |
| 20 Mon April 2026 | 1064.50 | 584.70 | 0.9 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 637.90 | 300.90 | 1.4 |
| 22 Wed April 2026 | 1215.95 | 220.05 | 1.18 |
| 21 Tue April 2026 | 1458.15 | 275.60 | 1.15 |
| 20 Mon April 2026 | 1241.85 | 492.60 | 1.09 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 888.95 | 204.05 | 1.44 |
| 22 Wed April 2026 | 1615.00 | 161.05 | 1.3 |
| 21 Tue April 2026 | 1615.00 | 226.60 | 1.31 |
| 20 Mon April 2026 | 1567.85 | 397.60 | 1.08 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1002.15 | 152.50 | 1.63 |
| 22 Wed April 2026 | 1656.20 | 126.35 | 1.6 |
| 21 Tue April 2026 | 1835.00 | 183.95 | 1.36 |
| 20 Mon April 2026 | 1568.00 | 338.65 | 1.08 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1314.90 | 104.35 | 1.95 |
| 22 Wed April 2026 | 2040.00 | 95.00 | 1.2 |
| 21 Tue April 2026 | 2040.00 | 133.00 | 0.93 |
| 20 Mon April 2026 | 1720.00 | 282.75 | 0.87 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1453.55 | 75.85 | 3.07 |
| 22 Wed April 2026 | 2200.00 | 66.75 | 3.29 |
| 21 Tue April 2026 | 2236.85 | 103.10 | 3.2 |
| 20 Mon April 2026 | 2350.00 | 235.95 | 2.44 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1727.05 | 52.15 | 8.54 |
| 22 Wed April 2026 | 2188.05 | 44.35 | 8.38 |
| 21 Tue April 2026 | 2188.05 | 83.70 | 12.69 |
| 20 Mon April 2026 | 2188.05 | 192.60 | 11.31 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1983.15 | 38.65 | 0.7 |
| 22 Wed April 2026 | 2560.00 | 41.55 | 0.65 |
| 21 Tue April 2026 | 2795.05 | 65.45 | 0.58 |
| 20 Mon April 2026 | 2400.00 | 159.05 | 0.77 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2315.70 | 32.00 | 6.33 |
| 22 Wed April 2026 | 2899.10 | 48.75 | 6.33 |
| 21 Tue April 2026 | 2899.10 | 48.75 | 6.33 |
| 20 Mon April 2026 | 2899.10 | 686.40 | 8.78 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2320.40 | 25.65 | 1.31 |
| 22 Wed April 2026 | 2978.60 | 26.10 | 1.43 |
| 21 Tue April 2026 | 3450.70 | 44.30 | 1.45 |
| 20 Mon April 2026 | 2906.70 | 95.50 | 1.44 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2685.40 | 11.50 | 0.41 |
| 22 Wed April 2026 | 3369.05 | 18.00 | 0.51 |
| 21 Tue April 2026 | 3369.05 | 26.05 | 0.51 |
| 20 Mon April 2026 | 3369.05 | 86.20 | 0.56 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3776.90 | 13.70 | 1.3 |
| 22 Wed April 2026 | 3776.90 | 19.25 | 1.48 |
| 21 Tue April 2026 | 3900.00 | 26.00 | 1.74 |
| 20 Mon April 2026 | 3164.90 | 55.95 | 1.72 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3429.35 | 9.10 | 3.13 |
| 22 Wed April 2026 | 4165.55 | 11.60 | 3.27 |
| 21 Tue April 2026 | 4280.05 | 18.75 | 3.28 |
| 20 Mon April 2026 | 3750.00 | 31.70 | 3.38 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3731.50 | 9.05 | 1.58 |
| 22 Wed April 2026 | 4555.00 | 60.40 | 1.51 |
| 21 Tue April 2026 | 4431.05 | 60.40 | 1.45 |
| 20 Mon April 2026 | 4431.05 | 60.40 | 1.45 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4679.85 | 8.60 | 0.82 |
| 22 Wed April 2026 | 4679.85 | 10.50 | 0.9 |
| 21 Tue April 2026 | 4787.20 | 14.30 | 0.92 |
| 20 Mon April 2026 | 3975.00 | 24.05 | 0.95 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4447.05 | 5.55 | 1.87 |
| 22 Wed April 2026 | 4447.05 | 10.00 | 2.07 |
| 21 Tue April 2026 | 4447.05 | 24.05 | 2.07 |
| 20 Mon April 2026 | 4447.05 | 24.05 | 2.07 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4229.40 | 8.65 | 3.13 |
| 22 Wed April 2026 | 5010.65 | 9.40 | 2.91 |
| 21 Tue April 2026 | 4750.00 | 13.65 | 2.16 |
| 20 Mon April 2026 | 4750.00 | 20.95 | 2.41 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4946.90 | 8.25 | 1.29 |
| 22 Wed April 2026 | 4946.90 | 8.25 | 1.29 |
| 21 Tue April 2026 | 4946.90 | 12.35 | 0.76 |
| 20 Mon April 2026 | 4946.90 | 21.00 | 0.79 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4700.00 | 3.15 | 1.24 |
| 22 Wed April 2026 | 4700.00 | 8.30 | 1.25 |
| 21 Tue April 2026 | 4700.00 | 11.10 | 1.25 |
| 20 Mon April 2026 | 4700.00 | 17.50 | 1.27 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5000.00 | 6.35 | 2.83 |
| 22 Wed April 2026 | 5000.00 | 17.00 | 2.85 |
| 21 Tue April 2026 | 5000.00 | 17.00 | 2.85 |
| 20 Mon April 2026 | 5000.00 | 17.00 | 2.85 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6148.00 | 8.55 | 1.15 |
| 22 Wed April 2026 | 6148.00 | 9.00 | 1.19 |
| 21 Tue April 2026 | 5775.00 | 10.70 | 1.27 |
| 20 Mon April 2026 | 5775.00 | 17.95 | 1.29 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6367.85 | 7.00 | 2.21 |
| 22 Wed April 2026 | 6367.85 | 12.00 | 1.59 |
| 21 Tue April 2026 | 5400.00 | 9.20 | 1.3 |
| 20 Mon April 2026 | 5400.00 | 14.00 | 1.32 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5975.20 | 7.15 | 0.9 |
| 22 Wed April 2026 | 5975.20 | 16.50 | 0.79 |
| 21 Tue April 2026 | 5975.20 | 16.50 | 0.79 |
| 20 Mon April 2026 | 5975.20 | 16.50 | 0.79 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6897.35 | 2.05 | 1.46 |
| 22 Wed April 2026 | 6897.35 | 8.40 | 1.46 |
| 21 Tue April 2026 | 6839.10 | 9.35 | 2.35 |
| 20 Mon April 2026 | 6839.10 | 12.15 | 2.4 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6433.50 | 6.95 | 1.19 |
| 22 Wed April 2026 | 6970.25 | 8.25 | 1.06 |
| 21 Tue April 2026 | 6560.00 | 8.90 | 0.99 |
| 20 Mon April 2026 | 6560.00 | 10.90 | 0.99 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7405.85 | 6.10 | 2.51 |
| 22 Wed April 2026 | 7405.85 | 7.50 | 1.72 |
| 21 Tue April 2026 | 5700.00 | 8.30 | 1.61 |
| 20 Mon April 2026 | 5700.00 | 13.95 | 1.43 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7824.40 | 8.10 | 1.52 |
| 22 Wed April 2026 | 7824.40 | 8.10 | 1.52 |
| 21 Tue April 2026 | 7824.40 | 10.90 | 1.61 |
| 20 Mon April 2026 | 2539.50 | 10.90 | 1.61 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7560.00 | 5.95 | 2.03 |
| 22 Wed April 2026 | 7900.00 | 8.30 | 2.12 |
| 21 Tue April 2026 | 7900.00 | 8.15 | 2.39 |
| 20 Mon April 2026 | 7900.00 | 11.10 | 2.79 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2627.10 | 5.70 | 0.57 |
| 22 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 21 Tue April 2026 | 2627.10 | 375.60 | 0.86 |
| 20 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2442.55 | 7.25 | 3.19 |
| 22 Wed April 2026 | 2442.55 | 8.75 | 3.13 |
| 21 Tue April 2026 | 2442.55 | 8.75 | 3.13 |
| 20 Mon April 2026 | 2442.55 | 10.00 | 3.88 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 995.15 | 7.60 | 0.5 |
| 22 Wed April 2026 | 995.15 | 7.60 | 0.5 |
| 21 Tue April 2026 | 995.15 | 7.60 | 0.5 |
| 20 Mon April 2026 | 995.15 | 7.60 | 0.5 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4803.40 | 4.10 | 4.05 |
| 22 Wed April 2026 | 4803.40 | 7.05 | 6.51 |
| 21 Tue April 2026 | 4803.40 | 8.15 | 3.19 |
| 20 Mon April 2026 | 4803.40 | 9.60 | 3.87 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4688.85 | 6.00 | 5.67 |
| 22 Wed April 2026 | 4688.85 | 6.00 | 5.67 |
| 21 Tue April 2026 | 4688.85 | 6.00 | 5.67 |
| 20 Mon April 2026 | 4688.85 | 10.25 | 5.33 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8790.05 | 2.80 | 37 |
| 22 Wed April 2026 | 8790.05 | 10.00 | 30 |
| 21 Tue April 2026 | 8790.05 | 10.00 | 30 |
| 20 Mon April 2026 | 8790.05 | 8.50 | 51 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6500.00 | 2.45 | 21 |
| 22 Wed April 2026 | 6500.00 | 5.95 | 27.5 |
| 21 Tue April 2026 | 6500.00 | 8.00 | 20 |
| 20 Mon April 2026 | 6500.00 | 9.55 | 24 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6200.00 | 1.15 | 22.5 |
| 22 Wed April 2026 | 6200.00 | 2.80 | 28.75 |
| 21 Tue April 2026 | 6200.00 | 2.45 | 29 |
| 20 Mon April 2026 | 6200.00 | 7.75 | 35.75 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5950.00 | 1.75 | 2.25 |
| 22 Wed April 2026 | 5950.00 | 1.75 | 2.25 |
| 21 Tue April 2026 | 5950.00 | 1.75 | 2.25 |
| 20 Mon April 2026 | 5950.00 | 1.75 | 4 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


