Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36387.5 and 37177.5
| Intraday Target 1 | 36238.33 |
| Intraday Target 2 | 36536.67 |
| Intraday Target 3 | 37028.333333333 |
| Intraday Target 4 | 37326.67 |
| Intraday Target 5 | 37818.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36835.00 (-1.66%) | 37420.00 | 36730.00 - 37520.00 | 0.7085 times | Wed 14 January 2026 | 37455.00 (-1.19%) | 37900.00 | 36930.00 - 38255.00 | 0.4669 times | Tue 13 January 2026 | 37905.00 (0.65%) | 37745.00 | 37300.00 - 38015.00 | 0.5886 times | Mon 12 January 2026 | 37660.00 (-0.88%) | 38200.00 | 36870.00 - 38205.00 | 0.6395 times | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 0.6938 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.5762 times | Wed 07 January 2026 | 39145.00 (0.47%) | 38700.00 | 38105.00 - 39265.00 | 0.8146 times | Tue 06 January 2026 | 38960.00 (-0.54%) | 38710.00 | 38695.00 - 39375.00 | 0.6632 times | Mon 05 January 2026 | 39170.00 (-0.63%) | 39010.00 | 38760.00 - 39550.00 | 0.9927 times | Fri 02 January 2026 | 39420.00 (9.08%) | 36170.00 | 36150.00 - 39600.00 | 3.856 times | Thu 01 January 2026 | 36140.00 (0.28%) | 36040.00 | 35755.00 - 36270.00 | 0.1255 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36020 and 37545
| Weekly Target 1 | 35748.33 |
| Weekly Target 2 | 36291.67 |
| Weekly Target 3 | 37273.333333333 |
| Weekly Target 4 | 37816.67 |
| Weekly Target 5 | 38798.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9318 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4501 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.4717 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4753 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6138 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4793 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9089 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.6861 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7329 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.2501 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 0.8658 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36295 and 40140
| Monthly Target 1 | 33551.67 |
| Monthly Target 2 | 35193.33 |
| Monthly Target 3 | 37396.666666667 |
| Monthly Target 4 | 39038.33 |
| Monthly Target 5 | 41241.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36835.00 (2.21%) | 36040.00 | 35755.00 - 39600.00 | 0.8258 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7164 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7436 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6664 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0971 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3104 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2066 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.933 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8141 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6867 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8667 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 36295 and 40140
| Yearly Target 1 | 33551.67 |
| Yearly Target 2 | 35193.33 |
| Yearly Target 3 | 37396.666666667 |
| Yearly Target 4 | 39038.33 |
| Yearly Target 5 | 41241.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36835.00 (2.21%) | 36040.00 | 35755.00 - 39600.00 | 0.0669 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.954 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3636 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8294 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0693 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8573 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0712 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5847 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6661 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5374 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5577 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37589.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36887.5
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37136 and price is deviating by 1333 points
Upper Bollinger band is at 39801 and lower is at 34472, while middle bands are at 35804 and 38468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38723 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37570 |
| 12 day DMA | 37948.75 |
| 20 day DMA | 37135.75 |
| 35 day DMA | 36870.29 |
| 50 day DMA | 36864.3 |
| 100 day DMA | 38015.9 |
| 150 day DMA | 37491.5 |
| 200 day DMA | 35571.03 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37516.01 | 37856.47 | 38057.17 |
| 12 day EMA | 37589.54 | 37726.68 | 37776.06 |
| 20 day EMA | 37391.44 | 37449.99 | 37449.46 |
| 35 day EMA | 37188.67 | 37209.49 | 37195.04 |
| 50 day EMA | 36969.83 | 36975.33 | 36955.76 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37570 | 37935 | 38273 |
| 12 day SMA | 37948.75 | 37839.58 | 37687.5 |
| 20 day SMA | 37135.75 | 37092.75 | 37031.5 |
| 35 day SMA | 36870.29 | 36860.29 | 36812.14 |
| 50 day SMA | 36864.3 | 36884.6 | 36876 |
| 100 day SMA | 38015.9 | 38042.3 | 38067.1 |
| 150 day SMA | 37491.5 | 37458.57 | 37419.17 |
| 200 day SMA | 35571.03 | 35527.22 | 35477.18 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 40.51
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 40.79
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 36965.00 | 37520.00 | 36820.00 to 37600.00 | 1.02 times |
| 14 Wed | 37530.00 | 37715.00 | 36860.00 to 38275.00 | 0.98 times |
| 13 Tue | 37925.00 | 37895.00 | 37370.00 to 38075.00 | 1.01 times |
| 12 Mon | 37800.00 | 38150.00 | 36995.00 to 38240.00 | 1 times |
| 09 Fri | 38165.00 | 38790.00 | 37870.00 to 39060.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 37075.00 | 37545.00 | 36950.00 to 37705.00 | 1.41 times |
| 14 Wed | 37655.00 | 37765.00 | 37545.00 to 38365.00 | 1.08 times |
| 13 Tue | 38045.00 | 38065.00 | 37510.00 to 38170.00 | 0.96 times |
| 12 Mon | 37920.00 | 38230.00 | 37110.00 to 38230.00 | 0.79 times |
| 09 Fri | 38290.00 | 38900.00 | 37950.00 to 39100.00 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 37305.00 | 37840.00 | 37205.00 to 37840.00 | 1.16 times |
| 14 Wed | 38095.00 | 37380.00 | 37380.00 to 38385.00 | 1.1 times |
| 13 Tue | 38155.00 | 37990.00 | 37750.00 to 38155.00 | 0.99 times |
| 12 Mon | 38130.00 | 38005.00 | 37380.00 to 38165.00 | 0.92 times |
| 09 Fri | 38390.00 | 39250.00 | 38380.00 to 39295.00 | 0.82 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.35 | 5700.00 | 0.02 |
| 14 Wed January 2026 | 11.95 | 5700.00 | 0.02 |
| 13 Tue January 2026 | 18.00 | 5700.00 | 0.02 |
| 12 Mon January 2026 | 17.50 | 5700.00 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 23.00 | 3800.00 | 0 |
| 14 Wed January 2026 | 29.15 | 3800.00 | 0 |
| 13 Tue January 2026 | 38.70 | 3800.00 | 0 |
| 12 Mon January 2026 | 41.40 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 33.75 | 3948.00 | 0.03 |
| 14 Wed January 2026 | 43.15 | 3948.00 | 0.03 |
| 13 Tue January 2026 | 58.50 | 3948.00 | 0.03 |
| 12 Mon January 2026 | 58.65 | 3948.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.80 | 3831.10 | 0.02 |
| 14 Wed January 2026 | 64.35 | 3831.10 | 0.01 |
| 13 Tue January 2026 | 86.45 | 3831.10 | 0.01 |
| 12 Mon January 2026 | 92.75 | 3831.10 | 0.01 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 77.20 | 2289.70 | 0.03 |
| 14 Wed January 2026 | 77.20 | 2289.70 | 0.03 |
| 13 Tue January 2026 | 99.00 | 2289.70 | 0.03 |
| 12 Mon January 2026 | 108.95 | 2289.70 | 0.03 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.65 | 1735.25 | 0.01 |
| 14 Wed January 2026 | 84.85 | 1735.25 | 0.01 |
| 13 Tue January 2026 | 130.60 | 1735.25 | 0.01 |
| 12 Mon January 2026 | 127.60 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 74.65 | 3100.00 | 0.06 |
| 14 Wed January 2026 | 114.10 | 2181.05 | 0.11 |
| 13 Tue January 2026 | 171.00 | 2391.45 | 0.12 |
| 12 Mon January 2026 | 171.10 | 2650.85 | 0.13 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 80.60 | 2724.90 | 0.29 |
| 14 Wed January 2026 | 174.25 | 1927.15 | 0.32 |
| 13 Tue January 2026 | 174.25 | 2144.00 | 0.3 |
| 12 Mon January 2026 | 206.40 | 2144.00 | 0.29 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 98.95 | 2626.20 | 0.16 |
| 14 Wed January 2026 | 159.25 | 2154.80 | 0.26 |
| 13 Tue January 2026 | 247.65 | 1790.00 | 0.27 |
| 12 Mon January 2026 | 239.30 | 1792.50 | 0.31 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 108.75 | 2450.00 | 0.26 |
| 14 Wed January 2026 | 199.35 | 1902.00 | 0.26 |
| 13 Tue January 2026 | 292.10 | 1902.00 | 0.28 |
| 12 Mon January 2026 | 277.70 | 1722.85 | 0.28 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 128.80 | 2190.00 | 0.14 |
| 14 Wed January 2026 | 233.50 | 1550.00 | 0.17 |
| 13 Tue January 2026 | 346.60 | 1437.50 | 0.25 |
| 12 Mon January 2026 | 333.45 | 1516.00 | 0.23 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 150.65 | 1792.85 | 0.18 |
| 14 Wed January 2026 | 278.10 | 1469.75 | 0.23 |
| 13 Tue January 2026 | 415.95 | 1213.10 | 0.26 |
| 12 Mon January 2026 | 394.70 | 1334.45 | 0.41 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 175.35 | 1751.50 | 0.41 |
| 14 Wed January 2026 | 331.35 | 1225.00 | 0.58 |
| 13 Tue January 2026 | 472.20 | 1000.00 | 0.66 |
| 12 Mon January 2026 | 465.05 | 1138.20 | 0.74 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 213.80 | 983.00 | 0.72 |
| 14 Wed January 2026 | 408.20 | 983.00 | 1.33 |
| 13 Tue January 2026 | 527.35 | 983.00 | 1.46 |
| 12 Mon January 2026 | 538.70 | 983.00 | 1.53 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 258.90 | 1300.00 | 1.04 |
| 14 Wed January 2026 | 487.25 | 944.05 | 1.14 |
| 13 Tue January 2026 | 676.55 | 756.90 | 1.03 |
| 12 Mon January 2026 | 642.60 | 833.65 | 1.14 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 315.80 | 1050.00 | 1.27 |
| 14 Wed January 2026 | 585.55 | 776.20 | 1.89 |
| 13 Tue January 2026 | 806.05 | 652.90 | 2.23 |
| 12 Mon January 2026 | 760.45 | 692.00 | 1.83 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 381.75 | 924.70 | 1.07 |
| 14 Wed January 2026 | 691.90 | 651.75 | 2.51 |
| 13 Tue January 2026 | 941.15 | 516.10 | 2.15 |
| 12 Mon January 2026 | 887.80 | 586.15 | 1.42 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 467.10 | 763.85 | 1.33 |
| 14 Wed January 2026 | 1128.90 | 522.90 | 3.52 |
| 13 Tue January 2026 | 925.50 | 413.40 | 3.55 |
| 12 Mon January 2026 | 1013.90 | 430.00 | 2 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 572.85 | 606.60 | 0.74 |
| 14 Wed January 2026 | 970.20 | 437.65 | 1.27 |
| 13 Tue January 2026 | 1191.55 | 342.85 | 1.24 |
| 12 Mon January 2026 | 1199.40 | 390.15 | 1.09 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1062.80 | 273.60 | 3.44 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 857.85 | 388.75 | 1.55 |
| 14 Wed January 2026 | 1736.90 | 278.95 | 2.91 |
| 13 Tue January 2026 | 1667.00 | 218.60 | 3.62 |
| 12 Mon January 2026 | 1389.90 | 258.80 | 4.02 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1484.00 | 198.15 | 18.2 |
| 14 Wed January 2026 | 1484.00 | 198.15 | 18.2 |
| 13 Tue January 2026 | 1484.00 | 178.00 | 18.2 |
| 12 Mon January 2026 | 1484.00 | 203.05 | 18 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1319.60 | 249.85 | 4.73 |
| 14 Wed January 2026 | 2401.00 | 195.05 | 5.01 |
| 13 Tue January 2026 | 2401.00 | 141.20 | 5.84 |
| 12 Mon January 2026 | 2401.00 | 171.80 | 5.61 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3430.60 | 181.60 | 19 |
| 14 Wed January 2026 | 3430.60 | 93.55 | 21.67 |
| 13 Tue January 2026 | 3430.60 | 134.05 | 22 |
| 12 Mon January 2026 | 3430.60 | 136.55 | 20.67 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3920.00 | 153.45 | 3.73 |
| 14 Wed January 2026 | 3920.00 | 122.55 | 3 |
| 13 Tue January 2026 | 3920.00 | 97.90 | 2.59 |
| 12 Mon January 2026 | 3920.00 | 107.50 | 3.1 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2320.00 | 96.05 | 11.55 |
| 14 Wed January 2026 | 2800.00 | 81.75 | 10.15 |
| 13 Tue January 2026 | 2800.00 | 63.65 | 10 |
| 12 Mon January 2026 | 2436.90 | 76.30 | 10.54 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5600.00 | 20.35 | 82 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9432.90 | 11.00 | 5.67 |
| 14 Wed January 2026 | 9432.90 | 12.65 | 6.67 |
| 13 Tue January 2026 | 9432.90 | 9.80 | 5.67 |
| 12 Mon January 2026 | 9432.90 | 9.80 | 5.67 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
