Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 33138.2 and 34198.9
| Intraday Target 1 | 32918.33 |
| Intraday Target 2 | 33358.07 |
| Intraday Target 3 | 33979.033333333 |
| Intraday Target 4 | 34418.77 |
| Intraday Target 5 | 35039.73 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33797.80 (-0.86%) | 34000.00 | 33539.30 - 34600.00 | 3.9442 times | Fri 27 December 2024 | 34089.65 (-0.29%) | 34190.10 | 34000.00 - 34729.95 | 0.6994 times | Thu 26 December 2024 | 34190.10 (-0.63%) | 34570.00 | 34080.05 - 34632.70 | 0.793 times | Tue 24 December 2024 | 34405.25 (-0.35%) | 34480.00 | 34292.75 - 34845.00 | 0.5456 times | Mon 23 December 2024 | 34525.05 (-0.15%) | 34775.00 | 34350.85 - 34956.05 | 0.4514 times | Fri 20 December 2024 | 34576.95 (-2.69%) | 35534.50 | 34465.95 - 35934.45 | 0.9791 times | Thu 19 December 2024 | 35534.30 (-0.66%) | 35650.00 | 35362.00 - 35836.45 | 0.9616 times | Wed 18 December 2024 | 35771.75 (0%) | 35768.00 | 35621.00 - 35973.20 | 0.5389 times | Wed 18 December 2024 | 35771.75 (0.01%) | 35768.00 | 35621.00 - 35973.20 | 0.5389 times | Tue 17 December 2024 | 35768.45 (-2%) | 36310.00 | 35666.65 - 36575.85 | 0.548 times | Mon 16 December 2024 | 36499.00 (0.08%) | 36473.60 | 36308.05 - 36680.00 | 0.5897 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33138.2 and 34198.9
| Weekly Target 1 | 32918.33 |
| Weekly Target 2 | 33358.07 |
| Weekly Target 3 | 33979.033333333 |
| Weekly Target 4 | 34418.77 |
| Weekly Target 5 | 35039.73 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33797.80 (-0.86%) | 34000.00 | 33539.30 - 34600.00 | 0.8022 times | Fri 27 December 2024 | 34089.65 (-1.41%) | 34775.00 | 34000.00 - 34956.05 | 0.5063 times | Fri 20 December 2024 | 34576.95 (-3.34%) | 35768.00 | 34465.95 - 35973.20 | 0.5043 times | Wed 18 December 2024 | 35771.75 (-1.91%) | 36473.60 | 35621.00 - 36680.00 | 0.341 times | Fri 13 December 2024 | 36469.60 (0.6%) | 36367.80 | 35460.00 - 36530.95 | 0.7654 times | Fri 06 December 2024 | 36253.65 (3.68%) | 34720.10 | 34589.10 - 36997.35 | 1.2648 times | Fri 29 November 2024 | 34966.20 (1.89%) | 34450.00 | 34400.00 - 35350.00 | 1.5452 times | Fri 22 November 2024 | 34317.55 (1.35%) | 33862.10 | 33610.00 - 34829.40 | 0.6868 times | Thu 14 November 2024 | 33862.10 (-3.58%) | 35100.00 | 32830.50 - 35600.00 | 2.4409 times | Fri 08 November 2024 | 35119.40 (-0.18%) | 35249.95 | 34755.15 - 36772.70 | 1.1431 times | Fri 01 November 2024 | 35182.15 (-2.09%) | 35800.00 | 34822.35 - 36691.00 | 1.0929 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31939.53 and 35397.58
| Monthly Target 1 | 31320.1 |
| Monthly Target 2 | 32558.95 |
| Monthly Target 3 | 34778.15 |
| Monthly Target 4 | 36017 |
| Monthly Target 5 | 38236.2 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 33797.80 (-3.34%) | 34720.10 | 33539.30 - 36997.35 | 0.4779 times | Fri 29 November 2024 | 34966.20 (-0.44%) | 35339.00 | 32830.50 - 36772.70 | 0.6688 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.7027 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.1881 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.8599 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.7003 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.1286 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.431 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.8936 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 0.9491 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.0865 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34778.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bosch BOSCHLTD looks bearish. It has broken an important support level of 33937 with high volumes
Munafa value: 29 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35412 and price is deviating by 852 points
Upper Bollinger band is at 37116 and lower is at 33709, while middle bands are at 34561 and 36264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34479.29 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 34201.57 |
| 12 day DMA | 35116.64 |
| 20 day DMA | 35411.91 |
| 35 day DMA | 34991.82 |
| 50 day DMA | 35285.37 |
| 100 day DMA | 34899.67 |
| 150 day DMA | 34406.39 |
| 200 day DMA | 33369.88 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34238.29 | 34458.5 | 34642.89 |
| 12 day EMA | 34779.3 | 34957.69 | 35115.46 |
| 20 day EMA | 35028.28 | 35157.75 | 35270.13 |
| 35 day EMA | 35336.46 | 35427.05 | 35505.79 |
| 50 day EMA | 35409.39 | 35475.14 | 35531.67 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34201.57 | 34357.4 | 34646.33 |
| 12 day SMA | 35116.64 | 35322.72 | 35500.04 |
| 20 day SMA | 35411.91 | 35468.43 | 35512.25 |
| 35 day SMA | 34991.82 | 35036.73 | 35099.1 |
| 50 day SMA | 35285.37 | 35339.12 | 35422.55 |
| 100 day SMA | 34899.67 | 34881.88 | 34859.34 |
| 150 day SMA | 34406.39 | 34385.14 | 34365.39 |
| 200 day SMA | 33369.88 | 33347.89 | 33318.94 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 706.59 and PE is: 47.83
Last quarter profit: (September 2024 quarter) 535.90 crores (23.94%)
Debt: 31.40 in crores
Market capitalization: 105494.18
EPS is 863.58 and PE is: 39.14
Last quarter profit: (June 2024 quarter) 465.50 crores (13.81%)
Debt: 39.30 in crores
Market capitalization: 100403.58
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 34133.80 | 34945.05 | 33805.30 to 34945.05 | 1.11 times |
| 27 Fri | 34365.05 | 34401.05 | 34250.00 to 35019.50 | 1.09 times |
| 26 Thu | 34455.20 | 34658.40 | 34388.60 to 34770.00 | 1.05 times |
| 24 Tue | 34518.20 | 34721.00 | 34448.75 to 34820.00 | 0.97 times |
| 23 Mon | 34721.85 | 34785.45 | 34575.90 to 35199.00 | 0.78 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 34161.10 | 34312.30 | 33834.20 to 34312.30 | 1.36 times |
| 27 Fri | 34344.50 | 34427.70 | 34296.50 to 34900.05 | 1.16 times |
| 26 Thu | 34488.35 | 34770.00 | 34475.00 to 34793.00 | 1.06 times |
| 24 Tue | 34566.00 | 34770.00 | 34566.00 to 34770.00 | 0.72 times |
| 23 Mon | 34770.00 | 34942.85 | 34720.00 to 34942.85 | 0.7 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 34818.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Fri | 34818.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 30 Thu January 2025 expiry
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 25.00 | 6100.00 | 5.5 |
| 27 Fri December 2024 | 25.00 | 6100.00 | 5.5 |
| 26 Thu December 2024 | 25.00 | 6100.00 | 5.5 |
| 24 Tue December 2024 | 25.00 | 6100.00 | 5.5 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 227.65 | 2100.00 | 0.15 |
| 27 Fri December 2024 | 275.55 | 1916.60 | 0.23 |
| 26 Thu December 2024 | 324.30 | 1700.00 | 0.76 |
| 24 Tue December 2024 | 422.10 | 1850.00 | 0.69 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 341.70 | 1175.00 | 0.04 |
| 27 Fri December 2024 | 381.35 | 1175.00 | 0.17 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 480.35 | 1389.50 | 0.47 |
| 27 Fri December 2024 | 530.10 | 1145.45 | 0.74 |
| 26 Thu December 2024 | 625.95 | 1050.00 | 1.92 |
| 24 Tue December 2024 | 750.00 | 1201.00 | 2.44 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 632.15 | 859.80 | 0.27 |
| 27 Fri December 2024 | 719.75 | 859.80 | 0.27 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 867.10 | 700.45 | 3.23 |
| 27 Fri December 2024 | 997.40 | 598.05 | 22.44 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1115.05 | 507.55 | 8.96 |
| 27 Fri December 2024 | 1351.75 | 411.00 | 30.63 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4620.15 | 35.00 | 0.3 |
| 27 Fri December 2024 | 4620.15 | 30.00 | 0.1 |
| 26 Thu December 2024 | 4620.15 | 30.00 | 0.1 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance