Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 29530 and 30755
| Intraday Target 1 | 29311.67 |
| Intraday Target 2 | 29748.33 |
| Intraday Target 3 | 30536.666666667 |
| Intraday Target 4 | 30973.33 |
| Intraday Target 5 | 31761.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30185.00 (-3.58%) | 31000.00 | 30100.00 - 31325.00 | 0.8114 times | Thu 12 March 2026 | 31305.00 (-1.29%) | 31620.00 | 30815.00 - 31620.00 | 1.0741 times | Wed 11 March 2026 | 31715.00 (-1.14%) | 32175.00 | 31620.00 - 32430.00 | 0.7511 times | Tue 10 March 2026 | 32080.00 (1.52%) | 31940.00 | 31650.00 - 32270.00 | 0.6955 times | Mon 09 March 2026 | 31600.00 (-5.2%) | 32850.00 | 31470.00 - 32850.00 | 0.948 times | Fri 06 March 2026 | 33335.00 (0.32%) | 33305.00 | 32920.00 - 33610.00 | 0.7062 times | Thu 05 March 2026 | 33230.00 (-0.48%) | 33450.00 | 33005.00 - 33715.00 | 0.899 times | Wed 04 March 2026 | 33390.00 (-5.6%) | 34900.00 | 33300.00 - 34900.00 | 2.0136 times | Mon 02 March 2026 | 35370.00 (-2.9%) | 35855.00 | 35000.00 - 36175.00 | 0.8174 times | Fri 27 February 2026 | 36425.00 (-0.86%) | 36795.00 | 35960.00 - 36835.00 | 1.2838 times | Thu 26 February 2026 | 36740.00 (0.46%) | 36590.00 | 36200.00 - 36825.00 | 0.6442 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 28767.5 and 31517.5
| Weekly Target 1 | 28295 |
| Weekly Target 2 | 29240 |
| Weekly Target 3 | 31045 |
| Weekly Target 4 | 31990 |
| Weekly Target 5 | 33795 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.9359 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.97 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.1447 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.6024 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8618 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.0188 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6576 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.2349 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 1.0069 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.567 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.6709 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 27105 and 33180
| Monthly Target 1 | 26078.33 |
| Monthly Target 2 | 28131.67 |
| Monthly Target 3 | 32153.333333333 |
| Monthly Target 4 | 34206.67 |
| Monthly Target 5 | 38228.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30185.00 (-17.13%) | 35855.00 | 30100.00 - 36175.00 | 0.3731 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7101 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.2008 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7203 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7477 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6701 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1031 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3177 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2189 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9381 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8186 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 25392.5 and 34892.5
| Yearly Target 1 | 23795 |
| Yearly Target 2 | 26990 |
| Yearly Target 3 | 33295 |
| Yearly Target 4 | 36490 |
| Yearly Target 5 | 42795 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30185.00 (-16.25%) | 36040.00 | 30100.00 - 39600.00 | 0.1818 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.943 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3478 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8198 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.057 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8358 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0472 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.578 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6584 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5312 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5512 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32822.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31500
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34255 and price is deviating by 1929 points
Upper Bollinger band is at 38112 and lower is at 30398, while middle bands are at 32327 and 36183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33052.62 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 31377 |
| 12 day DMA | 33495.42 |
| 20 day DMA | 34254.5 |
| 35 day DMA | 35099 |
| 50 day DMA | 35814.7 |
| 100 day DMA | 36347.8 |
| 150 day DMA | 37342 |
| 200 day DMA | 36707.98 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31454.86 | 32089.69 | 32481.98 |
| 12 day EMA | 32822.57 | 33301.96 | 33664.92 |
| 20 day EMA | 33718.93 | 34090.76 | 34383.87 |
| 35 day EMA | 34665.25 | 34929.02 | 35142.38 |
| 50 day EMA | 35371.31 | 35582.91 | 35757.45 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31377 | 32007 | 32392 |
| 12 day SMA | 33495.42 | 33924.17 | 34260.42 |
| 20 day SMA | 34254.5 | 34570 | 34833.25 |
| 35 day SMA | 35099 | 35256.86 | 35366.14 |
| 50 day SMA | 35814.7 | 35931.8 | 36016.2 |
| 100 day SMA | 36347.8 | 36433.5 | 36505.55 |
| 150 day SMA | 37342 | 37411.4 | 37476.8 |
| 200 day SMA | 36707.98 | 36719.48 | 36725.38 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 33.2
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 33.43
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 30295.00 | 31270.00 | 30205.00 to 31355.00 | 1.03 times |
| 12 Thu | 31405.00 | 31745.00 | 30885.00 to 31745.00 | 1 times |
| 11 Wed | 31800.00 | 32290.00 | 31700.00 to 32535.00 | 0.99 times |
| 10 Tue | 32250.00 | 32225.00 | 31750.00 to 32400.00 | 0.99 times |
| 09 Mon | 31735.00 | 32305.00 | 31540.00 to 32925.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 30455.00 | 31495.00 | 30380.00 to 31495.00 | 1.16 times |
| 12 Thu | 31595.00 | 31800.00 | 31085.00 to 31845.00 | 1.05 times |
| 11 Wed | 32035.00 | 32650.00 | 31905.00 to 32650.00 | 0.98 times |
| 10 Tue | 32435.00 | 32200.00 | 31990.00 to 32585.00 | 0.92 times |
| 09 Mon | 31955.00 | 32700.00 | 31800.00 to 32785.00 | 0.89 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 30515.00 | 31305.00 | 30430.00 to 31305.00 | 1.22 times |
| 12 Thu | 31600.00 | 31400.00 | 31400.00 to 31970.00 | 0.91 times |
| 11 Wed | 32100.00 | 32450.00 | 32100.00 to 32450.00 | 0.91 times |
| 10 Tue | 32450.00 | 32595.00 | 32450.00 to 32595.00 | 0.98 times |
| 09 Mon | 32000.00 | 32365.00 | 31935.00 to 32500.00 | 0.98 times |
Option chain for Bosch BOSCHLTD 30 Mon March 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 6350.00 | 0.12 |
| 12 Thu March 2026 | 11.90 | 6350.00 | 0.11 |
| 11 Wed March 2026 | 14.35 | 6350.00 | 0.17 |
| 10 Tue March 2026 | 12.00 | 6350.00 | 0.23 |
| 09 Mon March 2026 | 15.00 | 6350.00 | 0.28 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.50 | 4250.00 | 0.06 |
| 12 Thu March 2026 | 12.05 | 4250.00 | 0.06 |
| 11 Wed March 2026 | 14.95 | 4250.00 | 0.05 |
| 10 Tue March 2026 | 14.00 | 4250.00 | 0.05 |
| 09 Mon March 2026 | 17.50 | 4250.00 | 0.05 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.30 | 4160.90 | 0 |
| 12 Thu March 2026 | 13.15 | 4160.90 | 0 |
| 11 Wed March 2026 | 14.85 | 4160.90 | 0 |
| 10 Tue March 2026 | 16.70 | 4160.90 | 0 |
| 09 Mon March 2026 | 20.85 | 4160.90 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.00 | 8975.90 | 0.25 |
| 12 Thu March 2026 | 8.35 | 3877.70 | 0.19 |
| 11 Wed March 2026 | 19.70 | 3877.70 | 0.18 |
| 10 Tue March 2026 | 19.70 | 3877.70 | 0.18 |
| 09 Mon March 2026 | 13.90 | 3877.70 | 0.17 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.50 | 7210.00 | 0.06 |
| 12 Thu March 2026 | 13.25 | 7210.00 | 0.05 |
| 11 Wed March 2026 | 16.65 | 7210.00 | 0.05 |
| 10 Tue March 2026 | 18.40 | 7210.00 | 0.05 |
| 09 Mon March 2026 | 25.00 | 7000.00 | 0.06 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 211.00 | 3240.00 | 0.14 |
| 12 Thu March 2026 | 211.00 | 3240.00 | 0.14 |
| 11 Wed March 2026 | 211.00 | 3240.00 | 0.14 |
| 10 Tue March 2026 | 211.00 | 3240.00 | 0.14 |
| 09 Mon March 2026 | 211.00 | 3240.00 | 0.14 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.95 | 5669.20 | 0.08 |
| 12 Thu March 2026 | 22.00 | 5669.20 | 0.08 |
| 11 Wed March 2026 | 28.20 | 5669.20 | 0.08 |
| 10 Tue March 2026 | 33.70 | 5669.20 | 0.08 |
| 09 Mon March 2026 | 38.70 | 6063.45 | 0.08 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.30 | 3819.35 | 1.61 |
| 12 Thu March 2026 | 27.30 | 3819.35 | 1.61 |
| 11 Wed March 2026 | 27.30 | 3819.35 | 1.61 |
| 10 Tue March 2026 | 48.00 | 3819.35 | 2 |
| 09 Mon March 2026 | 48.00 | 3819.35 | 2 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.60 | 6000.00 | 0.19 |
| 12 Thu March 2026 | 20.25 | 6000.00 | 0.19 |
| 11 Wed March 2026 | 37.70 | 5300.00 | 0.19 |
| 10 Tue March 2026 | 35.05 | 5316.70 | 0.2 |
| 09 Mon March 2026 | 45.25 | 2360.65 | 0.27 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.80 | 3587.65 | 0.35 |
| 12 Thu March 2026 | 39.00 | 3587.65 | 0.34 |
| 11 Wed March 2026 | 39.00 | 3587.65 | 0.34 |
| 10 Tue March 2026 | 98.85 | 3587.65 | 0.36 |
| 09 Mon March 2026 | 98.85 | 3587.65 | 0.36 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.90 | 6500.00 | 0.28 |
| 12 Thu March 2026 | 30.00 | 5500.00 | 0.28 |
| 11 Wed March 2026 | 41.20 | 5500.00 | 0.26 |
| 10 Tue March 2026 | 57.65 | 5500.00 | 0.19 |
| 09 Mon March 2026 | 58.20 | 5500.00 | 0.19 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.85 | 4799.00 | 0.78 |
| 12 Thu March 2026 | 62.85 | 4799.00 | 0.78 |
| 11 Wed March 2026 | 65.10 | 4799.00 | 0.81 |
| 10 Tue March 2026 | 59.00 | 4799.00 | 0.83 |
| 09 Mon March 2026 | 64.35 | 4799.00 | 0.85 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.00 | 4213.60 | 0.49 |
| 12 Thu March 2026 | 37.05 | 4213.60 | 0.48 |
| 11 Wed March 2026 | 50.00 | 4213.60 | 0.47 |
| 10 Tue March 2026 | 67.45 | 4213.60 | 0.41 |
| 09 Mon March 2026 | 72.00 | 4888.00 | 0.43 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.70 | 1407.35 | 0.3 |
| 12 Thu March 2026 | 58.70 | 1407.35 | 0.3 |
| 11 Wed March 2026 | 58.70 | 1407.35 | 0.3 |
| 10 Tue March 2026 | 67.45 | 1407.35 | 0.3 |
| 09 Mon March 2026 | 200.65 | 1407.35 | 0.23 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.75 | 5250.70 | 0.23 |
| 12 Thu March 2026 | 48.30 | 4916.30 | 0.22 |
| 11 Wed March 2026 | 68.80 | 3614.00 | 0.22 |
| 10 Tue March 2026 | 90.80 | 3725.75 | 0.21 |
| 09 Mon March 2026 | 97.60 | 4483.75 | 0.22 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.05 | 2166.05 | 0.85 |
| 12 Thu March 2026 | 106.05 | 2166.05 | 0.85 |
| 11 Wed March 2026 | 106.05 | 2166.05 | 0.85 |
| 10 Tue March 2026 | 106.05 | 2166.05 | 0.85 |
| 09 Mon March 2026 | 101.00 | 2166.05 | 0.85 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.90 | 3282.05 | 0.7 |
| 12 Thu March 2026 | 60.95 | 3282.05 | 0.78 |
| 11 Wed March 2026 | 94.60 | 3282.05 | 0.78 |
| 10 Tue March 2026 | 123.15 | 3282.05 | 0.81 |
| 09 Mon March 2026 | 128.55 | 3807.80 | 0.89 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.75 | 2150.00 | 1.24 |
| 12 Thu March 2026 | 78.75 | 2150.00 | 1.24 |
| 11 Wed March 2026 | 96.90 | 2150.00 | 1.19 |
| 10 Tue March 2026 | 148.65 | 2150.00 | 1.2 |
| 09 Mon March 2026 | 151.65 | 2150.00 | 1.16 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.35 | 4736.70 | 0.18 |
| 12 Thu March 2026 | 87.60 | 4000.00 | 0.2 |
| 11 Wed March 2026 | 126.20 | 2951.20 | 0.21 |
| 10 Tue March 2026 | 169.15 | 2951.20 | 0.2 |
| 09 Mon March 2026 | 175.95 | 3365.00 | 0.25 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1397.35 | 3927.65 | 2.49 |
| 12 Thu March 2026 | 1397.35 | 1676.40 | 2.57 |
| 11 Wed March 2026 | 1397.35 | 1676.40 | 2.57 |
| 10 Tue March 2026 | 1397.35 | 1676.40 | 2.57 |
| 09 Mon March 2026 | 1397.35 | 1676.40 | 2.57 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.20 | 4172.00 | 1 |
| 12 Thu March 2026 | 120.00 | 3090.60 | 1.07 |
| 11 Wed March 2026 | 181.80 | 3090.60 | 1.21 |
| 10 Tue March 2026 | 234.95 | 3090.60 | 1.16 |
| 09 Mon March 2026 | 233.45 | 3090.60 | 1.58 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 83.90 | 2584.65 | 0.81 |
| 12 Thu March 2026 | 214.00 | 2584.65 | 0.48 |
| 11 Wed March 2026 | 214.00 | 2584.65 | 0.48 |
| 10 Tue March 2026 | 255.90 | 2584.65 | 0.49 |
| 09 Mon March 2026 | 670.85 | 2584.65 | 0.45 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 74.90 | 2398.50 | 0.21 |
| 12 Thu March 2026 | 170.20 | 2398.50 | 0.22 |
| 11 Wed March 2026 | 242.45 | 2398.50 | 0.25 |
| 10 Tue March 2026 | 331.65 | 2400.75 | 0.25 |
| 09 Mon March 2026 | 316.35 | 2524.80 | 0.32 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 109.80 | 3302.30 | 0.37 |
| 12 Thu March 2026 | 200.45 | 1980.35 | 0.38 |
| 11 Wed March 2026 | 270.65 | 1980.35 | 0.41 |
| 10 Tue March 2026 | 392.45 | 1980.35 | 0.38 |
| 09 Mon March 2026 | 360.00 | 2432.85 | 0.43 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.60 | 3297.05 | 1.33 |
| 12 Thu March 2026 | 244.65 | 2124.40 | 1.45 |
| 11 Wed March 2026 | 339.45 | 1851.45 | 1.66 |
| 10 Tue March 2026 | 456.95 | 1851.45 | 1.73 |
| 09 Mon March 2026 | 434.40 | 2184.55 | 1.33 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 145.20 | 2650.00 | 1.55 |
| 12 Thu March 2026 | 277.85 | 1828.60 | 1.38 |
| 11 Wed March 2026 | 414.40 | 1828.60 | 1.23 |
| 10 Tue March 2026 | 523.70 | 1685.30 | 1.22 |
| 09 Mon March 2026 | 491.00 | 1932.00 | 1.29 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 152.65 | 1732.25 | 0.47 |
| 12 Thu March 2026 | 341.25 | 1732.25 | 0.49 |
| 11 Wed March 2026 | 467.95 | 1514.30 | 0.54 |
| 10 Tue March 2026 | 622.60 | 1361.40 | 0.75 |
| 09 Mon March 2026 | 574.65 | 1810.05 | 0.9 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 288.25 | 1650.60 | 3.47 |
| 12 Thu March 2026 | 386.10 | 1650.60 | 3.47 |
| 11 Wed March 2026 | 1415.90 | 1391.60 | 3.83 |
| 10 Tue March 2026 | 1415.90 | 1158.10 | 3.83 |
| 09 Mon March 2026 | 1415.90 | 1602.45 | 4.17 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 221.95 | 2381.35 | 1.83 |
| 12 Thu March 2026 | 490.55 | 1375.80 | 2.81 |
| 11 Wed March 2026 | 638.45 | 1375.80 | 3.67 |
| 10 Tue March 2026 | 825.90 | 1039.00 | 1.21 |
| 09 Mon March 2026 | 745.90 | 1502.80 | 0.96 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 252.00 | 2092.65 | 1.51 |
| 12 Thu March 2026 | 571.90 | 1291.75 | 1.53 |
| 11 Wed March 2026 | 744.70 | 1193.80 | 1.6 |
| 10 Tue March 2026 | 968.70 | 952.95 | 121 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 304.85 | 1984.30 | 0.5 |
| 12 Thu March 2026 | 653.20 | 1245.25 | 0.54 |
| 11 Wed March 2026 | 850.55 | 1039.20 | 0.75 |
| 10 Tue March 2026 | 1085.30 | 828.85 | 1.66 |
| 09 Mon March 2026 | 977.85 | 1217.70 | 1.97 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 372.25 | 1826.45 | 5.9 |
| 12 Thu March 2026 | 759.45 | 1097.85 | 7.16 |
| 11 Wed March 2026 | 983.60 | 909.20 | 7.05 |
| 10 Tue March 2026 | 1196.30 | 730.40 | 0.04 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 437.15 | 1598.25 | 0.85 |
| 12 Thu March 2026 | 884.65 | 978.55 | 0.91 |
| 11 Wed March 2026 | 1124.35 | 827.20 | 1.54 |
| 10 Tue March 2026 | 1376.40 | 677.90 | 2.19 |
| 09 Mon March 2026 | 2321.65 | 944.60 | 2.58 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 602.20 | 1253.85 | 2.05 |
| 12 Thu March 2026 | 1115.65 | 722.65 | 4.87 |
| 11 Wed March 2026 | 1615.50 | 613.65 | 12.63 |
| 10 Tue March 2026 | 1615.50 | 461.05 | 8.33 |
| 09 Mon March 2026 | 1490.00 | 764.25 | 17.07 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 785.85 | 1078.75 | 1.34 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 816.75 | 1009.00 | 2.11 |
| 12 Thu March 2026 | 1366.00 | 575.35 | 2.4 |
| 11 Wed March 2026 | 1820.75 | 466.25 | 3.54 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1092.55 | 781.45 | 18.67 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1421.25 | 595.25 | 27.7 |
| 12 Thu March 2026 | 2550.00 | 311.25 | 53.83 |
| 11 Wed March 2026 | 2550.00 | 236.10 | 66 |
| 10 Tue March 2026 | 2550.00 | 180.20 | 69.8 |
| 09 Mon March 2026 | 2550.00 | 353.65 | 69.2 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3383.60 | 440.20 | 3.12 |
| 12 Thu March 2026 | 3383.60 | 242.50 | 1.97 |
| 11 Wed March 2026 | 3383.60 | 183.15 | 1.84 |
| 10 Tue March 2026 | 3383.60 | 118.95 | 1.33 |
| 09 Mon March 2026 | 3383.60 | 234.30 | 0.24 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3570.15 | 322.25 | 32.8 |
| 12 Thu March 2026 | 3570.15 | 171.25 | 18.6 |
| 11 Wed March 2026 | 3570.15 | 130.90 | 7.2 |
| 10 Tue March 2026 | 3570.15 | 70.00 | 0.2 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6000.00 | 21.60 | 4 |
| 12 Thu March 2026 | 6000.00 | 18.10 | 3.5 |
| 11 Wed March 2026 | 6000.00 | 18.10 | 3.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


