Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 37785 and 41235
| Intraday Target 1 | 34940 |
| Intraday Target 2 | 37180 |
| Intraday Target 3 | 38390 |
| Intraday Target 4 | 40630 |
| Intraday Target 5 | 41840 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39420.00 (9.08%) | 36170.00 | 36150.00 - 39600.00 | 4.5715 times | Thu 01 January 2026 | 36140.00 (0.28%) | 36040.00 | 35755.00 - 36270.00 | 0.1488 times | Wed 31 December 2025 | 36040.00 (1.45%) | 35700.00 | 35700.00 - 36310.00 | 0.3336 times | Tue 30 December 2025 | 35525.00 (-0.29%) | 35630.00 | 34990.00 - 35750.00 | 2.1814 times | Mon 29 December 2025 | 35630.00 (-0.63%) | 36000.00 | 35540.00 - 36030.00 | 0.3233 times | Fri 26 December 2025 | 35855.00 (-0.94%) | 36045.00 | 35755.00 - 36340.00 | 0.3673 times | Wed 24 December 2025 | 36195.00 (-0.3%) | 36210.00 | 36010.00 - 36470.00 | 0.4087 times | Tue 23 December 2025 | 36305.00 (0.4%) | 36165.00 | 35840.00 - 36500.00 | 0.2729 times | Mon 22 December 2025 | 36160.00 (0.61%) | 35800.00 | 35800.00 - 36230.00 | 0.4045 times | Fri 19 December 2025 | 35940.00 (0.62%) | 35745.00 | 35615.00 - 36295.00 | 0.9879 times | Thu 18 December 2025 | 35720.00 (-0.71%) | 36090.00 | 35550.00 - 36090.00 | 0.265 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 37205 and 41815
| Weekly Target 1 | 33393.33 |
| Weekly Target 2 | 36406.67 |
| Weekly Target 3 | 38003.333333333 |
| Weekly Target 4 | 41016.67 |
| Weekly Target 5 | 42613.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.6182 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.5035 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6502 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.5077 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9628 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.7268 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7763 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.3242 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 0.9171 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.0132 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.3871 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 37587.5 and 41432.5
| Monthly Target 1 | 34413.33 |
| Monthly Target 2 | 36916.67 |
| Monthly Target 3 | 38258.333333333 |
| Monthly Target 4 | 40761.67 |
| Monthly Target 5 | 42103.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39420.00 (9.38%) | 36040.00 | 35755.00 - 39600.00 | 0.3418 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7542 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7828 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.7015 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1549 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3795 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.323 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9822 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8571 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.723 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9124 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 37587.5 and 41432.5
| Yearly Target 1 | 34413.33 |
| Yearly Target 2 | 36916.67 |
| Yearly Target 3 | 38258.333333333 |
| Yearly Target 4 | 40761.67 |
| Yearly Target 5 | 42103.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 39420.00 (9.38%) | 36040.00 | 35755.00 - 39600.00 | 0.0264 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9579 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3691 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8328 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0737 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8648 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0796 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5871 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6689 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5396 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5599 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36563.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36550
Tomorrow's movement Prediction of Bosch BOSCHLTD looks bullish. It has broken an important Moving average of 36499.63 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36392 and price is deviating by 799 points
Upper Bollinger band is at 37988 and lower is at 34795, while middle bands are at 35593 and 37190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37462.8 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36551 |
| 12 day DMA | 36242.08 |
| 20 day DMA | 36391.25 |
| 35 day DMA | 36485.71 |
| 50 day DMA | 36823.8 |
| 100 day DMA | 38093 |
| 150 day DMA | 37090.23 |
| 200 day DMA | 35084.5 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37114.46 | 35961.86 | 35872.81 |
| 12 day EMA | 36563.78 | 36044.65 | 36027.32 |
| 20 day EMA | 36505.42 | 36198.76 | 36204.94 |
| 35 day EMA | 36709.53 | 36549.96 | 36574.1 |
| 50 day EMA | 36971.55 | 36871.65 | 36901.5 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36551 | 35838 | 35849 |
| 12 day SMA | 36242.08 | 35976.25 | 35997.92 |
| 20 day SMA | 36391.25 | 36262.5 | 36284.5 |
| 35 day SMA | 36485.71 | 36427.57 | 36459.43 |
| 50 day SMA | 36823.8 | 36819.4 | 36880.9 |
| 100 day SMA | 38093 | 38084.5 | 38105.65 |
| 150 day SMA | 37090.23 | 37035.8 | 37005.73 |
| 200 day SMA | 35084.5 | 35021.43 | 34975.65 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 43.36
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 43.66
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 39615.00 | 36395.00 | 36395.00 to 39770.00 | 1.04 times |
| 01 Thu | 36325.00 | 36235.00 | 35915.00 to 36360.00 | 1.02 times |
| 31 Wed | 36210.00 | 35710.00 | 35710.00 to 36385.00 | 1.02 times |
| 30 Tue | 35810.00 | 35540.00 | 35215.00 to 36000.00 | 1.03 times |
| 29 Mon | 35805.00 | 36140.00 | 35690.00 to 36200.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 39605.00 | 36830.00 | 36765.00 to 39800.00 | 1.6 times |
| 01 Thu | 36445.00 | 36235.00 | 36080.00 to 36495.00 | 1.03 times |
| 31 Wed | 36305.00 | 36170.00 | 36085.00 to 36490.00 | 0.98 times |
| 30 Tue | 36000.00 | 35830.00 | 35460.00 to 36000.00 | 0.83 times |
| 29 Mon | 35865.00 | 36125.00 | 35830.00 to 36300.00 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 39725.00 | 38300.00 | 38300.00 to 39810.00 | 3 times |
| 01 Thu | 36060.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 36060.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 214.35 | 3800.00 | 0.01 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 360.10 | 2675.00 | 0.05 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 458.45 | 4150.00 | 0.01 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 577.55 | 2247.90 | 0.02 |
| 01 Thu January 2026 | 17.85 | 5350.00 | 0.38 |
| 31 Wed December 2025 | 17.75 | 5350.00 | 0.39 |
| 30 Tue December 2025 | 24.20 | 5350.00 | 0.37 |
| 29 Mon December 2025 | 24.20 | 5000.00 | 0.22 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 922.45 | 1315.65 | 0.13 |
| 01 Thu January 2026 | 34.45 | 3920.45 | 0.57 |
| 31 Wed December 2025 | 34.45 | 3920.45 | 0.62 |
| 30 Tue December 2025 | 38.90 | 3920.45 | 2 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1151.65 | 1063.80 | 0.41 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1281.80 | 937.30 | 0.79 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1421.70 | 818.75 | 0.55 |
| 01 Thu January 2026 | 60.10 | 3182.85 | 0.06 |
| 31 Wed December 2025 | 70.30 | 3182.85 | 0.07 |
| 30 Tue December 2025 | 45.50 | 3182.85 | 0.12 |
| 29 Mon December 2025 | 86.80 | 2720.00 | 0.09 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1560.65 | 725.00 | 1.18 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1706.80 | 636.20 | 1.4 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2000.05 | 477.20 | 2.49 |
| 01 Thu January 2026 | 143.00 | 1959.60 | 0.08 |
| 31 Wed December 2025 | 162.35 | 1959.60 | 0.08 |
| 30 Tue December 2025 | 127.75 | 2675.00 | 0.11 |
| 29 Mon December 2025 | 166.90 | 2200.00 | 0.19 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2238.40 | 424.90 | 1.71 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2465.55 | 357.70 | 2.05 |
| 01 Thu January 2026 | 222.55 | 1645.00 | 0.03 |
| 31 Wed December 2025 | 238.40 | 1645.00 | 0.11 |
| 30 Tue December 2025 | 192.30 | 1644.40 | 0.21 |
| 29 Mon December 2025 | 236.00 | 1644.40 | 0.27 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2597.35 | 312.15 | 3.04 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2794.80 | 268.10 | 5.44 |
| 01 Thu January 2026 | 361.50 | 1125.00 | 0.13 |
| 31 Wed December 2025 | 369.35 | 1260.20 | 0.13 |
| 30 Tue December 2025 | 312.90 | 1260.20 | 0.19 |
| 29 Mon December 2025 | 345.10 | 1260.20 | 0.36 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3319.90 | 201.45 | 8 |
| 01 Thu January 2026 | 543.60 | 1272.45 | 0.27 |
| 31 Wed December 2025 | 546.55 | 1272.45 | 0.3 |
| 30 Tue December 2025 | 446.90 | 1272.45 | 0.38 |
| 29 Mon December 2025 | 475.30 | 896.20 | 0.52 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3478.05 | 172.65 | 10.36 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3737.80 | 149.25 | 7.51 |
| 01 Thu January 2026 | 800.85 | 470.00 | 1.18 |
| 31 Wed December 2025 | 784.70 | 557.10 | 0.89 |
| 30 Tue December 2025 | 642.35 | 770.75 | 0.42 |
| 29 Mon December 2025 | 665.95 | 842.55 | 0.85 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1561.40 | 445.70 | 0.75 |
| 01 Thu January 2026 | 950.00 | 445.70 | 0.6 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4028.10 | 112.95 | 5.44 |
| 01 Thu January 2026 | 1111.00 | 303.35 | 2.48 |
| 31 Wed December 2025 | 1111.00 | 365.15 | 2.27 |
| 30 Tue December 2025 | 830.80 | 570.10 | 2.26 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4729.95 | 89.50 | 17.33 |
| 01 Thu January 2026 | 1503.55 | 184.50 | 4.48 |
| 31 Wed December 2025 | 1501.35 | 234.30 | 6.87 |
| 30 Tue December 2025 | 1219.75 | 378.50 | 4.83 |
| 29 Mon December 2025 | 1190.40 | 388.40 | 2.96 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5600.00 | 20.35 | 5 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9432.90 | 18.20 | 8.33 |
| 01 Thu January 2026 | 6250.00 | 10.95 | 0.08 |
| 31 Wed December 2025 | 6200.00 | 10.95 | 0.13 |
| 30 Tue December 2025 | 5600.00 | 10.95 | 0.25 |
| 29 Mon December 2025 | 6400.00 | 10.95 | 0.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
