Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 41642.5 and 42817.5
| Intraday Target 1 | 40775 |
| Intraday Target 2 | 41335 |
| Intraday Target 3 | 41950 |
| Intraday Target 4 | 42510 |
| Intraday Target 5 | 43125 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.00 (0.92%) | 41400.00 | 41390.00 - 42565.00 | 0.8171 times | Thu 02 July 2026 | 41515.00 (1.79%) | 40750.00 | 40510.00 - 41675.00 | 0.8023 times | Wed 01 July 2026 | 40785.00 (2.22%) | 39950.00 | 39905.00 - 40850.00 | 0.8285 times | Tue 30 June 2026 | 39900.00 (0.04%) | 40200.00 | 39750.00 - 40720.00 | 0.6091 times | Mon 29 June 2026 | 39885.00 (-1.37%) | 40630.00 | 39505.00 - 41030.00 | 3.2489 times | Thu 25 June 2026 | 40440.00 (0.19%) | 40465.00 | 40180.00 - 41385.00 | 1.204 times | Wed 24 June 2026 | 40365.00 (0.44%) | 40300.00 | 40135.00 - 40480.00 | 0.5408 times | Tue 23 June 2026 | 40190.00 (-0.27%) | 40225.00 | 40070.00 - 40450.00 | 0.6601 times | Mon 22 June 2026 | 40300.00 (0.26%) | 40450.00 | 40090.00 - 40790.00 | 0.514 times | Fri 19 June 2026 | 40195.00 (0.4%) | 40000.00 | 39840.00 - 40385.00 | 0.7751 times | Thu 18 June 2026 | 40035.00 (2.05%) | 39430.00 | 39245.00 - 40500.00 | 0.9946 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 40700 and 43760
| Weekly Target 1 | 38261.67 |
| Weekly Target 2 | 40078.33 |
| Weekly Target 3 | 41321.666666667 |
| Weekly Target 4 | 43138.33 |
| Weekly Target 5 | 44381.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.6792 times | Thu 25 June 2026 | 40440.00 (0.61%) | 40450.00 | 40070.00 - 41385.00 | 0.7772 times | Fri 19 June 2026 | 40195.00 (2.91%) | 39400.00 | 38870.00 - 40500.00 | 0.9414 times | Fri 12 June 2026 | 39060.00 (4.89%) | 36895.00 | 36335.00 - 39450.00 | 1.1904 times | Fri 05 June 2026 | 37240.00 (1.68%) | 37155.00 | 35755.00 - 38350.00 | 0.9754 times | Fri 29 May 2026 | 36625.00 (1.55%) | 36400.00 | 35735.00 - 37950.00 | 1.1167 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.4267 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5002 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.7986 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.5943 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.6836 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 40900 and 43560
| Monthly Target 1 | 38795 |
| Monthly Target 2 | 40345 |
| Monthly Target 3 | 41455 |
| Monthly Target 4 | 43005 |
| Monthly Target 5 | 44115 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.00 (5%) | 39950.00 | 39905.00 - 42565.00 | 0.2224 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.6758 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.3109 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 2.0234 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7541 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7039 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1903 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.714 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7412 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6642 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0935 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 35252.5 and 49207.5
| Yearly Target 1 | 23735 |
| Yearly Target 2 | 32815 |
| Yearly Target 3 | 37690 |
| Yearly Target 4 | 46770 |
| Yearly Target 5 | 51645 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41895.00 (16.25%) | 36040.00 | 28610.00 - 42565.00 | 0.6056 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9023 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2896 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7844 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0114 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7565 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9588 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.553 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.63 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5083 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5274 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40335.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40912.5
Tomorrow's movement Prediction of Bosch BOSCHLTD is strongly bullish. It has broken a strong resistance of 39712 and is expected to move up further.
Munafa value: 110 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39447 and price is deviating by 1394 points
Upper Bollinger band is at 42234 and lower is at 36661, while middle bands are at 38054 and 40841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40413.78 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 40796 |
| 12 day DMA | 40394.58 |
| 20 day DMA | 39446.75 |
| 35 day DMA | 38271.43 |
| 50 day DMA | 37857.7 |
| 100 day DMA | 35963.05 |
| 150 day DMA | 36186.17 |
| 200 day DMA | 36728.98 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41092.73 | 40691.65 | 40280.03 |
| 12 day EMA | 40336.47 | 40053.2 | 39787.51 |
| 20 day EMA | 39679.44 | 39446.33 | 39228.67 |
| 35 day EMA | 38918.91 | 38743.7 | 38580.54 |
| 50 day EMA | 38135.3 | 37981.91 | 37837.76 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40796 | 40505 | 40275 |
| 12 day SMA | 40394.58 | 40157.08 | 39953.33 |
| 20 day SMA | 39446.75 | 39202 | 39014.25 |
| 35 day SMA | 38271.43 | 38112 | 37969 |
| 50 day SMA | 37857.7 | 37781.8 | 37707.3 |
| 100 day SMA | 35963.05 | 35921.5 | 35872.4 |
| 150 day SMA | 36186.17 | 36150.2 | 36120.43 |
| 200 day SMA | 36728.98 | 36726.98 | 36726.18 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 44.56
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 44.84
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 41985.00 | 41565.00 | 41565.00 to 42640.00 | 0.99 times |
| 02 Thu | 41775.00 | 40970.00 | 40710.00 to 41925.00 | 1 times |
| 01 Wed | 40935.00 | 40175.00 | 40065.00 to 41025.00 | 1 times |
| 30 Tue | 40195.00 | 40800.00 | 40015.00 to 40895.00 | 1.03 times |
| 29 Mon | 40255.00 | 40750.00 | 39875.00 to 41150.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 41965.00 | 41830.00 | 41820.00 to 42580.00 | 1.22 times |
| 02 Thu | 41665.00 | 41080.00 | 40690.00 to 41845.00 | 0.99 times |
| 01 Wed | 40885.00 | 40130.00 | 40075.00 to 40950.00 | 0.96 times |
| 30 Tue | 40155.00 | 40815.00 | 40040.00 to 40815.00 | 0.94 times |
| 29 Mon | 40085.00 | 40900.00 | 39840.00 to 41240.00 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 42300.00 | 42265.00 | 42265.00 to 42400.00 | 2.33 times |
| 02 Thu | 41780.00 | 41070.00 | 41070.00 to 41780.00 | 0.67 times |
| 01 Wed | 40525.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 67.20 | 5800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 300.95 | 3167.95 | 0.08 |
| 02 Thu July 2026 | 279.50 | 3750.00 | 0.1 |
| 01 Wed July 2026 | 216.80 | 4960.00 | 0.12 |
| 30 Tue June 2026 | 181.85 | 4960.00 | 0.17 |
| 29 Mon June 2026 | 193.10 | 4755.55 | 0.13 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 485.85 | 4065.95 | 0.03 |
| 02 Thu July 2026 | 459.35 | 4065.95 | 0.04 |
| 01 Wed July 2026 | 345.95 | 4065.95 | 0.08 |
| 30 Tue June 2026 | 270.70 | 4065.95 | 0.12 |
| 29 Mon June 2026 | 267.20 | 4065.95 | 0.17 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 766.65 | 1693.00 | 0.03 |
Bosch BOSCHLTD Option strike: 42750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 866.25 | 1573.45 | 0.55 |
| 02 Thu July 2026 | 666.85 | 4801.85 | 0.5 |
| 01 Wed July 2026 | 666.85 | 4801.85 | 0.5 |
| 30 Tue June 2026 | 666.85 | 4801.85 | 0.5 |
| 29 Mon June 2026 | 666.85 | 4801.85 | 0.5 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 944.20 | 1498.90 | 0.27 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1184.75 | 1192.60 | 0.32 |
| 02 Thu July 2026 | 1114.85 | 1324.95 | 0.05 |
| 01 Wed July 2026 | 848.85 | 2300.00 | 0.05 |
| 30 Tue June 2026 | 659.40 | 2250.00 | 0.04 |
| 29 Mon June 2026 | 716.90 | 2250.00 | 0.04 |
Bosch BOSCHLTD Option strike: 41750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1302.05 | 1061.90 | 1.9 |
| 02 Thu July 2026 | 1245.20 | 1223.25 | 2.64 |
| 01 Wed July 2026 | 929.00 | 2063.85 | 8 |
| 30 Tue June 2026 | 844.35 | 2063.85 | 0.8 |
| 29 Mon June 2026 | 844.35 | 2063.85 | 0.8 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1446.85 | 955.05 | 1.97 |
| 02 Thu July 2026 | 1343.10 | 1099.00 | 1.71 |
| 01 Wed July 2026 | 1064.35 | 1757.40 | 1.34 |
| 30 Tue June 2026 | 822.65 | 1948.10 | 1.38 |
| 29 Mon June 2026 | 960.80 | 2135.60 | 1.34 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1658.05 | 812.60 | 0.44 |
| 02 Thu July 2026 | 1502.15 | 975.75 | 0.43 |
| 01 Wed July 2026 | 1167.45 | 1754.65 | 0.45 |
| 30 Tue June 2026 | 871.10 | 1754.65 | 0.38 |
| 29 Mon June 2026 | 873.35 | 1946.05 | 0.4 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1693.70 | 751.10 | 1.14 |
| 02 Thu July 2026 | 1628.45 | 845.30 | 1.1 |
| 01 Wed July 2026 | 1275.20 | 1309.20 | 0.89 |
| 30 Tue June 2026 | 991.80 | 1785.30 | 0.72 |
| 29 Mon June 2026 | 1082.60 | 1746.40 | 0.94 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1950.25 | 652.25 | 1.87 |
| 02 Thu July 2026 | 1687.30 | 759.85 | 1.84 |
| 01 Wed July 2026 | 1378.25 | 1195.30 | 1.39 |
| 30 Tue June 2026 | 1076.55 | 1665.55 | 1.34 |
| 29 Mon June 2026 | 1081.95 | 1725.50 | 1.45 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2000.00 | 572.40 | 0.58 |
| 02 Thu July 2026 | 1957.60 | 659.10 | 0.61 |
| 01 Wed July 2026 | 1522.95 | 1098.80 | 0.31 |
| 30 Tue June 2026 | 1185.95 | 1446.85 | 0.25 |
| 29 Mon June 2026 | 1352.55 | 1467.00 | 0.71 |
Bosch BOSCHLTD Option strike: 40250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2454.95 | 483.75 | 0.77 |
| 02 Thu July 2026 | 1999.25 | 544.60 | 0.68 |
| 01 Wed July 2026 | 1659.15 | 1037.35 | 0.25 |
| 30 Tue June 2026 | 1303.45 | 1352.20 | 0.32 |
| 29 Mon June 2026 | 1466.45 | 1359.95 | 0.59 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2409.85 | 444.45 | 3.59 |
| 02 Thu July 2026 | 2280.90 | 510.45 | 3.09 |
| 01 Wed July 2026 | 1811.00 | 870.85 | 1.36 |
| 30 Tue June 2026 | 1430.70 | 1215.70 | 0.94 |
| 29 Mon June 2026 | 1526.50 | 1295.00 | 0.88 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2272.90 | 372.85 | 6.69 |
| 02 Thu July 2026 | 2272.90 | 410.90 | 6.28 |
| 01 Wed July 2026 | 1755.00 | 894.70 | 1.43 |
| 30 Tue June 2026 | 1540.50 | 1124.05 | 1.83 |
| 29 Mon June 2026 | 1619.05 | 1111.35 | 0.83 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2450.00 | 331.45 | 2.64 |
| 02 Thu July 2026 | 2450.00 | 392.10 | 1.32 |
| 01 Wed July 2026 | 1858.00 | 690.55 | 1.17 |
| 30 Tue June 2026 | 1743.35 | 990.00 | 1.06 |
| 29 Mon June 2026 | 1638.00 | 967.25 | 2.93 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3357.15 | 245.65 | 13.14 |
| 02 Thu July 2026 | 3137.75 | 297.30 | 11.1 |
| 01 Wed July 2026 | 2539.80 | 542.55 | 6.1 |
| 30 Tue June 2026 | 1981.40 | 800.90 | 7 |
| 29 Mon June 2026 | 2011.95 | 794.20 | 9.45 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3612.00 | 182.45 | 28.5 |
| 02 Thu July 2026 | 2481.90 | 211.55 | 59 |
| 01 Wed July 2026 | 2481.90 | 610.00 | 56 |
| 30 Tue June 2026 | 2481.90 | 610.00 | 57 |
| 29 Mon June 2026 | 2481.90 | 670.00 | 54 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4190.65 | 540.00 | 2 |
| 02 Thu July 2026 | 2550.00 | 540.00 | 2 |
| 01 Wed July 2026 | 2550.00 | 540.00 | 2 |
| 30 Tue June 2026 | 2550.00 | 540.00 | 2 |
| 29 Mon June 2026 | 2671.40 | 415.95 | 2 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4247.55 | 135.70 | 16.18 |
| 02 Thu July 2026 | 3360.00 | 155.10 | 24.5 |
| 01 Wed July 2026 | 3360.00 | 319.50 | 18.88 |
| 30 Tue June 2026 | 3360.00 | 499.55 | 13.88 |
| 29 Mon June 2026 | 3360.00 | 467.85 | 15.63 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4968.55 | 75.00 | 19.5 |
| 02 Thu July 2026 | 4358.15 | 87.60 | 23.6 |
| 01 Wed July 2026 | 4100.00 | 182.15 | 64 |
| 30 Tue June 2026 | 4100.00 | 291.45 | 53.5 |
| 29 Mon June 2026 | 4100.00 | 308.10 | 26.5 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3408.35 | 156.20 | 2 |
| 02 Thu July 2026 | 3408.35 | 156.20 | 2 |
| 01 Wed July 2026 | 3408.35 | 156.20 | 2 |
| 30 Tue June 2026 | 3408.35 | 156.20 | 2 |
| 29 Mon June 2026 | 3408.35 | 156.20 | 2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5132.60 | 45.55 | 10 |
| 02 Thu July 2026 | 5132.60 | 51.50 | 18 |
| 01 Wed July 2026 | 3855.65 | 139.45 | 25 |
| 30 Tue June 2026 | 3855.65 | 156.00 | 24 |
| 29 Mon June 2026 | 3855.65 | 183.60 | 15 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6833.35 | 50.00 | 4.25 |
| 02 Thu July 2026 | 6833.35 | 50.00 | 4.25 |
| 01 Wed July 2026 | 5296.30 | 170.00 | 3.4 |
| 30 Tue June 2026 | 5296.30 | 170.00 | 3.4 |
| 29 Mon June 2026 | 5296.30 | 170.00 | 3.4 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7072.60 | 15.35 | 16 |
| 02 Thu July 2026 | 7072.60 | 49.85 | 17 |
| 01 Wed July 2026 | 5908.35 | 50.00 | 5 |
| 30 Tue June 2026 | 5908.35 | 46.05 | 3.33 |
| 29 Mon June 2026 | 5908.35 | 87.05 | 4 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
