Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 37215 and 38445
| Intraday Target 1 | 36955 |
| Intraday Target 2 | 37475 |
| Intraday Target 3 | 38185 |
| Intraday Target 4 | 38705 |
| Intraday Target 5 | 39415 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 0.6858 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.5696 times | Wed 07 January 2026 | 39145.00 (0.47%) | 38700.00 | 38105.00 - 39265.00 | 0.8052 times | Tue 06 January 2026 | 38960.00 (-0.54%) | 38710.00 | 38695.00 - 39375.00 | 0.6556 times | Mon 05 January 2026 | 39170.00 (-0.63%) | 39010.00 | 38760.00 - 39550.00 | 0.9813 times | Fri 02 January 2026 | 39420.00 (9.08%) | 36170.00 | 36150.00 - 39600.00 | 3.8117 times | Thu 01 January 2026 | 36140.00 (0.28%) | 36040.00 | 35755.00 - 36270.00 | 0.1241 times | Wed 31 December 2025 | 36040.00 (1.45%) | 35700.00 | 35700.00 - 36310.00 | 0.2782 times | Tue 30 December 2025 | 35525.00 (-0.29%) | 35630.00 | 34990.00 - 35750.00 | 1.8189 times | Mon 29 December 2025 | 35630.00 (-0.63%) | 36000.00 | 35540.00 - 36030.00 | 0.2695 times | Fri 26 December 2025 | 35855.00 (-0.94%) | 36045.00 | 35755.00 - 36340.00 | 0.3063 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36887.5 and 38772.5
| Weekly Target 1 | 36518.33 |
| Weekly Target 2 | 37256.67 |
| Weekly Target 3 | 38403.333333333 |
| Weekly Target 4 | 39141.67 |
| Weekly Target 5 | 40288.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4598 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.4881 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4784 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6179 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4825 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9149 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.6907 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7377 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.2584 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 0.8715 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 0.9629 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36875 and 40720
| Monthly Target 1 | 33938.33 |
| Monthly Target 2 | 35966.67 |
| Monthly Target 3 | 37783.333333333 |
| Monthly Target 4 | 39811.67 |
| Monthly Target 5 | 41628.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37995.00 (5.42%) | 36040.00 | 35755.00 - 39600.00 | 0.6424 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7307 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7585 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6797 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.119 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3366 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2508 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9516 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8304 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7005 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.884 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 36875 and 40720
| Yearly Target 1 | 33938.33 |
| Yearly Target 2 | 35966.67 |
| Yearly Target 3 | 37783.333333333 |
| Yearly Target 4 | 39811.67 |
| Yearly Target 5 | 41628.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37995.00 (5.42%) | 36040.00 | 35755.00 - 39600.00 | 0.0511 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9555 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3658 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8307 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.071 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8602 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0745 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5857 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6672 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5383 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5585 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37769.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36909 and price is deviating by 1348 points
Upper Bollinger band is at 39604 and lower is at 34215, while middle bands are at 35562 and 38257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38256.81 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 38786 |
| 12 day DMA | 37394.58 |
| 20 day DMA | 36909 |
| 35 day DMA | 36730.29 |
| 50 day DMA | 36853.8 |
| 100 day DMA | 38103.4 |
| 150 day DMA | 37337.3 |
| 200 day DMA | 35377.9 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38369.84 | 38557.23 | 38505.86 |
| 12 day EMA | 37769.83 | 37728.9 | 37559.67 |
| 20 day EMA | 37378.58 | 37313.72 | 37172.07 |
| 35 day EMA | 37173.92 | 37125.58 | 37035.24 |
| 50 day EMA | 37175.5 | 37142.07 | 37080.14 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38786 | 39071 | 38567 |
| 12 day SMA | 37394.58 | 37253.75 | 37045.42 |
| 20 day SMA | 36909 | 36853.25 | 36740.25 |
| 35 day SMA | 36730.29 | 36703.29 | 36652.14 |
| 50 day SMA | 36853.8 | 36841.5 | 36839.1 |
| 100 day SMA | 38103.4 | 38109.3 | 38109.3 |
| 150 day SMA | 37337.3 | 37293.7 | 37245.4 |
| 200 day SMA | 35377.9 | 35326.05 | 35270.54 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 41.79
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 42.08
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 38165.00 | 38790.00 | 37870.00 to 39060.00 | 1.03 times |
| 08 Thu | 38725.00 | 39200.00 | 38500.00 to 39365.00 | 0.99 times |
| 07 Wed | 39340.00 | 38855.00 | 38250.00 to 39420.00 | 1.01 times |
| 06 Tue | 39060.00 | 39265.00 | 38800.00 to 39480.00 | 0.97 times |
| 05 Mon | 39295.00 | 39215.00 | 38980.00 to 39745.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 38290.00 | 38900.00 | 37950.00 to 39100.00 | 1.25 times |
| 08 Thu | 38800.00 | 39475.00 | 38605.00 to 39480.00 | 1.06 times |
| 07 Wed | 39410.00 | 39045.00 | 38350.00 to 39450.00 | 0.97 times |
| 06 Tue | 39135.00 | 39345.00 | 38900.00 to 39545.00 | 0.88 times |
| 05 Mon | 39355.00 | 39365.00 | 39075.00 to 39775.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 38390.00 | 39250.00 | 38380.00 to 39295.00 | 1.07 times |
| 08 Thu | 39020.00 | 39510.00 | 38765.00 to 39510.00 | 1.03 times |
| 07 Wed | 39530.00 | 39125.00 | 39125.00 to 39530.00 | 0.98 times |
| 06 Tue | 39300.00 | 39470.00 | 39100.00 to 39620.00 | 0.94 times |
| 05 Mon | 39500.00 | 39700.00 | 39290.00 to 39790.00 | 0.98 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.65 | 5700.00 | 0.02 |
| 08 Thu January 2026 | 27.75 | 5700.00 | 0.02 |
| 07 Wed January 2026 | 44.35 | 5700.00 | 0.02 |
| 06 Tue January 2026 | 36.30 | 5700.00 | 0.02 |
| 05 Mon January 2026 | 55.60 | 5700.00 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.35 | 3800.00 | 0 |
| 08 Thu January 2026 | 74.60 | 3800.00 | 0 |
| 07 Wed January 2026 | 112.20 | 3800.00 | 0 |
| 06 Tue January 2026 | 96.80 | 3800.00 | 0 |
| 05 Mon January 2026 | 138.70 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.40 | 3948.00 | 0.03 |
| 08 Thu January 2026 | 113.05 | 2675.00 | 0.03 |
| 07 Wed January 2026 | 192.15 | 2675.00 | 0.04 |
| 06 Tue January 2026 | 169.90 | 2675.00 | 0.04 |
| 05 Mon January 2026 | 238.20 | 2675.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 298.00 | 2839.50 | 0.01 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 115.95 | 2049.60 | 0.01 |
| 08 Thu January 2026 | 199.75 | 2049.60 | 0.01 |
| 07 Wed January 2026 | 339.80 | 2049.60 | 0.02 |
| 06 Tue January 2026 | 298.15 | 2049.60 | 0.02 |
| 05 Mon January 2026 | 393.05 | 2049.60 | 0.02 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 141.30 | 2289.70 | 0.03 |
| 08 Thu January 2026 | 391.10 | 1916.05 | 0.05 |
| 07 Wed January 2026 | 391.10 | 1916.05 | 0.05 |
| 06 Tue January 2026 | 312.00 | 1916.05 | 0.09 |
| 05 Mon January 2026 | 460.00 | 1916.05 | 0.08 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 157.70 | 1735.25 | 0.01 |
| 08 Thu January 2026 | 266.40 | 1735.25 | 0.01 |
| 07 Wed January 2026 | 454.50 | 1735.25 | 0.01 |
| 06 Tue January 2026 | 400.05 | 1735.25 | 0.01 |
| 05 Mon January 2026 | 512.20 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 230.15 | 2050.00 | 0.24 |
| 08 Thu January 2026 | 382.25 | 1573.00 | 0.24 |
| 07 Wed January 2026 | 604.10 | 1273.75 | 0.25 |
| 06 Tue January 2026 | 535.20 | 1463.70 | 0.23 |
| 05 Mon January 2026 | 676.65 | 1372.80 | 0.19 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 267.55 | 1175.90 | 0.29 |
| 08 Thu January 2026 | 434.50 | 1175.90 | 0.29 |
| 07 Wed January 2026 | 678.20 | 1175.90 | 0.3 |
| 06 Tue January 2026 | 611.40 | 1175.90 | 0.23 |
| 05 Mon January 2026 | 750.20 | 1175.90 | 0.61 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 324.75 | 1792.50 | 0.31 |
| 08 Thu January 2026 | 524.30 | 1302.50 | 0.29 |
| 07 Wed January 2026 | 802.55 | 965.80 | 0.3 |
| 06 Tue January 2026 | 707.40 | 1139.95 | 0.32 |
| 05 Mon January 2026 | 866.85 | 1072.80 | 0.42 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 391.45 | 1454.65 | 0.33 |
| 08 Thu January 2026 | 598.70 | 1109.35 | 0.52 |
| 07 Wed January 2026 | 927.55 | 827.05 | 0.61 |
| 06 Tue January 2026 | 803.35 | 995.95 | 0.59 |
| 05 Mon January 2026 | 976.90 | 938.05 | 0.6 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 438.80 | 1464.45 | 0.52 |
| 08 Thu January 2026 | 717.20 | 969.40 | 0.69 |
| 07 Wed January 2026 | 1052.30 | 708.15 | 0.72 |
| 06 Tue January 2026 | 931.20 | 858.55 | 0.8 |
| 05 Mon January 2026 | 1092.50 | 813.40 | 0.85 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 527.15 | 1114.70 | 0.55 |
| 08 Thu January 2026 | 834.05 | 824.45 | 0.51 |
| 07 Wed January 2026 | 1179.40 | 608.90 | 1.38 |
| 06 Tue January 2026 | 1055.85 | 723.90 | 0.64 |
| 05 Mon January 2026 | 1229.65 | 714.15 | 1.52 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 632.75 | 929.40 | 0.91 |
| 08 Thu January 2026 | 941.75 | 718.15 | 0.76 |
| 07 Wed January 2026 | 1353.05 | 506.60 | 1.61 |
| 06 Tue January 2026 | 1200.00 | 642.40 | 1.2 |
| 05 Mon January 2026 | 1401.00 | 608.25 | 1.41 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 736.25 | 820.65 | 2.69 |
| 08 Thu January 2026 | 1525.00 | 559.85 | 4.36 |
| 07 Wed January 2026 | 1525.00 | 434.30 | 5.12 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 855.65 | 689.50 | 1.36 |
| 08 Thu January 2026 | 1217.00 | 504.20 | 2.22 |
| 07 Wed January 2026 | 1695.50 | 361.70 | 2.52 |
| 06 Tue January 2026 | 1511.60 | 464.25 | 3.45 |
| 05 Mon January 2026 | 1692.95 | 443.10 | 2.66 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1511.15 | 608.25 | 6.9 |
| 08 Thu January 2026 | 1511.15 | 421.60 | 7.2 |
| 07 Wed January 2026 | 1511.15 | 303.15 | 7.3 |
| 06 Tue January 2026 | 1919.00 | 404.95 | 7.43 |
| 05 Mon January 2026 | 1919.00 | 367.65 | 7.29 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1209.00 | 488.30 | 2.29 |
| 08 Thu January 2026 | 1992.25 | 352.40 | 2.2 |
| 07 Wed January 2026 | 1992.25 | 247.60 | 2.7 |
| 06 Tue January 2026 | 1758.90 | 335.95 | 2.68 |
| 05 Mon January 2026 | 2000.00 | 320.25 | 3.13 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1465.15 | 400.00 | 3.85 |
| 08 Thu January 2026 | 2227.20 | 247.15 | 3.43 |
| 07 Wed January 2026 | 2227.20 | 211.25 | 3.46 |
| 06 Tue January 2026 | 2585.95 | 286.10 | 2.81 |
| 05 Mon January 2026 | 2585.95 | 268.45 | 3.04 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1480.95 | 330.95 | 3.39 |
| 08 Thu January 2026 | 1947.65 | 248.80 | 4.17 |
| 07 Wed January 2026 | 2526.70 | 174.20 | 5.95 |
| 06 Tue January 2026 | 2255.70 | 242.00 | 5.37 |
| 05 Mon January 2026 | 2516.95 | 229.95 | 7.66 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2804.60 | 234.10 | 4.92 |
| 08 Thu January 2026 | 2804.60 | 174.85 | 6.21 |
| 07 Wed January 2026 | 2804.60 | 120.65 | 6.08 |
| 06 Tue January 2026 | 2600.00 | 166.60 | 7.06 |
| 05 Mon January 2026 | 2892.00 | 165.60 | 7.58 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2756.00 | 186.65 | 30 |
| 08 Thu January 2026 | 2756.00 | 146.55 | 32 |
| 07 Wed January 2026 | 2738.10 | 108.75 | 27 |
| 06 Tue January 2026 | 3136.00 | 145.90 | 17.67 |
| 05 Mon January 2026 | 3200.00 | 145.90 | 9.64 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2401.00 | 153.25 | 4.99 |
| 08 Thu January 2026 | 3380.20 | 120.20 | 6.93 |
| 07 Wed January 2026 | 3380.20 | 89.05 | 7.47 |
| 06 Tue January 2026 | 3325.00 | 124.60 | 9.7 |
| 05 Mon January 2026 | 3285.35 | 123.05 | 10.79 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3430.60 | 165.00 | 8.67 |
| 08 Thu January 2026 | 3430.60 | 155.25 | 9 |
| 07 Wed January 2026 | 3430.60 | 155.25 | 9 |
| 06 Tue January 2026 | 3430.60 | 445.70 | 1 |
| 05 Mon January 2026 | 1561.40 | 445.70 | 0.75 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3920.00 | 94.00 | 3.8 |
| 08 Thu January 2026 | 3920.00 | 79.20 | 3.85 |
| 07 Wed January 2026 | 3920.00 | 64.50 | 4.34 |
| 06 Tue January 2026 | 4028.10 | 93.50 | 5.68 |
| 05 Mon January 2026 | 4028.10 | 87.80 | 6.29 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4281.55 | 71.70 | 9.6 |
| 08 Thu January 2026 | 4281.55 | 58.35 | 10.47 |
| 07 Wed January 2026 | 4281.55 | 49.75 | 20.63 |
| 06 Tue January 2026 | 4281.55 | 63.85 | 16.53 |
| 05 Mon January 2026 | 4281.55 | 66.45 | 17.23 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6000.00 | 14.05 | 68 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9432.90 | 14.95 | 7.83 |
| 08 Thu January 2026 | 9432.90 | 11.50 | 8 |
| 07 Wed January 2026 | 9432.90 | 12.50 | 8.17 |
| 06 Tue January 2026 | 9432.90 | 12.50 | 9.5 |
| 05 Mon January 2026 | 9432.90 | 13.60 | 10 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
