Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36505 and 37620
| Intraday Target 1 | 35615 |
| Intraday Target 2 | 36280 |
| Intraday Target 3 | 36730 |
| Intraday Target 4 | 37395 |
| Intraday Target 5 | 37845 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36945.00 (1.73%) | 36545.00 | 36065.00 - 37180.00 | 0.7682 times | Wed 13 May 2026 | 36315.00 (-0.53%) | 36510.00 | 36235.00 - 36880.00 | 0.7047 times | Tue 12 May 2026 | 36510.00 (-2.16%) | 37315.00 | 36345.00 - 37625.00 | 0.6281 times | Mon 11 May 2026 | 37315.00 (-2.18%) | 38020.00 | 37220.00 - 38020.00 | 0.7133 times | Fri 08 May 2026 | 38145.00 (0.66%) | 37750.00 | 37650.00 - 38855.00 | 1.1097 times | Thu 07 May 2026 | 37895.00 (3.41%) | 36880.00 | 36645.00 - 38380.00 | 2.0129 times | Wed 06 May 2026 | 36645.00 (2.16%) | 36000.00 | 35795.00 - 36750.00 | 1.4904 times | Tue 05 May 2026 | 35870.00 (0.06%) | 36100.00 | 35810.00 - 36285.00 | 0.5467 times | Mon 04 May 2026 | 35850.00 (-0.4%) | 36150.00 | 35475.00 - 36490.00 | 0.8119 times | Thu 30 April 2026 | 35995.00 (-0.96%) | 36500.00 | 35675.00 - 36500.00 | 1.2143 times | Wed 29 April 2026 | 36345.00 (-2.61%) | 37165.00 | 36190.00 - 37470.00 | 1.2829 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35527.5 and 37482.5
| Weekly Target 1 | 35055 |
| Weekly Target 2 | 36000 |
| Weekly Target 3 | 37010 |
| Weekly Target 4 | 37955 |
| Weekly Target 5 | 38965 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36945.00 (-3.15%) | 38020.00 | 36065.00 - 38020.00 | 0.4295 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.9113 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.6781 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.78 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.1823 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.2464 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.1002 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.5787 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4862 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6073 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6295 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36210 and 39590
| Monthly Target 1 | 33711.67 |
| Monthly Target 2 | 35328.33 |
| Monthly Target 3 | 37091.666666667 |
| Monthly Target 4 | 38708.33 |
| Monthly Target 5 | 40471.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36945.00 (2.64%) | 36150.00 | 35475.00 - 38855.00 | 0.418 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 2.1096 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7862 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7339 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.241 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7444 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7727 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6925 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.14 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3617 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2931 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32777.5 and 43767.5
| Yearly Target 1 | 24061.67 |
| Yearly Target 2 | 30503.33 |
| Yearly Target 3 | 35051.666666667 |
| Yearly Target 4 | 41493.33 |
| Yearly Target 5 | 46041.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36945.00 (2.51%) | 36040.00 | 28610.00 - 39600.00 | 0.3984 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9222 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3181 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8017 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0337 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7953 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.002 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5652 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6439 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5195 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.539 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36814.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37059 and price is deviating by 724 points
Upper Bollinger band is at 38506 and lower is at 35611, while middle bands are at 36335 and 37783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36916.32 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37046 |
| 12 day DMA | 36762.5 |
| 20 day DMA | 37058.25 |
| 35 day DMA | 35226.43 |
| 50 day DMA | 34408.8 |
| 100 day DMA | 35413.75 |
| 150 day DMA | 36091.17 |
| 200 day DMA | 36942.68 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36845.93 | 36796.4 | 37037.07 |
| 12 day EMA | 36814.8 | 36791.13 | 36877.67 |
| 20 day EMA | 36519.93 | 36475.21 | 36492.07 |
| 35 day EMA | 35728.1 | 35656.46 | 35617.69 |
| 50 day EMA | 34754.83 | 34665.47 | 34598.17 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37046 | 37236 | 37302 |
| 12 day SMA | 36762.5 | 36785.83 | 36817.08 |
| 20 day SMA | 37058.25 | 37065 | 37080 |
| 35 day SMA | 35226.43 | 35031.86 | 34880.14 |
| 50 day SMA | 34408.8 | 34401.3 | 34381.6 |
| 100 day SMA | 35413.75 | 35408.3 | 35412.3 |
| 150 day SMA | 36091.17 | 36100.33 | 36112.53 |
| 200 day SMA | 36942.68 | 36949.55 | 36959.23 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 39.55
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 40.64
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 37130.00 | 36895.00 | 36105.00 to 37330.00 | 1.01 times |
| 13 Wed | 36455.00 | 36595.00 | 36290.00 to 36965.00 | 1 times |
| 12 Tue | 36640.00 | 37480.00 | 36425.00 to 37720.00 | 1 times |
| 11 Mon | 37420.00 | 37815.00 | 37275.00 to 38000.00 | 1 times |
| 08 Fri | 38235.00 | 38000.00 | 37775.00 to 39045.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 37330.00 | 36695.00 | 36390.00 to 37545.00 | 1.17 times |
| 13 Wed | 36675.00 | 37000.00 | 36600.00 to 37080.00 | 1.1 times |
| 12 Tue | 36775.00 | 37615.00 | 36700.00 to 37615.00 | 0.95 times |
| 11 Mon | 37690.00 | 37770.00 | 37555.00 to 38050.00 | 0.92 times |
| 08 Fri | 38510.00 | 38225.00 | 38000.00 to 39200.00 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 37300.00 | 37025.00 | 37025.00 to 37300.00 | 1.18 times |
| 13 Wed | 36530.00 | 36630.00 | 36470.00 to 36630.00 | 1.18 times |
| 12 Tue | 36730.00 | 37575.00 | 36700.00 to 37575.00 | 1.01 times |
| 11 Mon | 38455.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
| 08 Fri | 38455.00 | 38150.00 | 38110.00 to 38790.00 | 0.81 times |
Option chain for Bosch BOSCHLTD 26 Tue May 2026 expiry
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.65 | 5801.10 | 0.04 |
| 13 Wed May 2026 | 40.45 | 5801.10 | 0.03 |
| 12 Tue May 2026 | 47.80 | 5801.10 | 0.03 |
| 11 Mon May 2026 | 66.65 | 5801.10 | 0.03 |
| 08 Fri May 2026 | 146.20 | 5801.10 | 0.03 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 66.15 | 5000.00 | 0.04 |
| 13 Wed May 2026 | 46.35 | 4500.00 | 0.04 |
| 12 Tue May 2026 | 60.55 | 4500.00 | 0.04 |
| 11 Mon May 2026 | 92.60 | 4500.00 | 0.03 |
| 08 Fri May 2026 | 186.95 | 3617.80 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 114.15 | 4643.70 | 0 |
| 13 Wed May 2026 | 81.30 | 4643.70 | 0 |
| 12 Tue May 2026 | 91.20 | 4643.70 | 0 |
| 11 Mon May 2026 | 159.35 | 4643.70 | 0 |
| 08 Fri May 2026 | 315.40 | 4643.70 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 201.10 | 2082.50 | 0 |
| 13 Wed May 2026 | 142.05 | 2082.50 | 0 |
| 12 Tue May 2026 | 172.50 | 2082.50 | 0 |
| 11 Mon May 2026 | 283.05 | 2082.50 | 0 |
| 08 Fri May 2026 | 517.80 | 2082.50 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 253.15 | 2150.00 | 0.06 |
| 13 Wed May 2026 | 210.85 | 2150.00 | 0.07 |
| 12 Tue May 2026 | 224.30 | 2150.00 | 0.07 |
| 11 Mon May 2026 | 355.55 | 2150.00 | 0.09 |
| 08 Fri May 2026 | 665.00 | 2150.00 | 0.08 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 237.20 | 2869.45 | 0.04 |
| 13 Wed May 2026 | 237.20 | 2869.45 | 0.04 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 351.50 | 2750.00 | 0.69 |
| 13 Wed May 2026 | 255.10 | 2750.00 | 0.79 |
| 12 Tue May 2026 | 312.80 | 2750.00 | 0.74 |
| 11 Mon May 2026 | 515.95 | 1437.70 | 0.86 |
| 08 Fri May 2026 | 834.90 | 1437.70 | 0.77 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 562.60 | 2000.00 | 1.31 |
| 13 Wed May 2026 | 562.60 | 2000.00 | 1.31 |
| 12 Tue May 2026 | 562.60 | 2000.00 | 1.31 |
| 11 Mon May 2026 | 562.60 | 1291.65 | 1.31 |
| 08 Fri May 2026 | 920.00 | 1291.65 | 1.27 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 461.75 | 1966.05 | 0.83 |
| 13 Wed May 2026 | 344.20 | 1707.45 | 0.84 |
| 12 Tue May 2026 | 390.50 | 1707.45 | 0.72 |
| 11 Mon May 2026 | 631.40 | 1707.45 | 0.55 |
| 08 Fri May 2026 | 1043.10 | 1288.80 | 0.53 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 537.00 | 2141.35 | 1.79 |
| 13 Wed May 2026 | 374.80 | 2141.35 | 1.79 |
| 12 Tue May 2026 | 536.25 | 2031.85 | 1.97 |
| 11 Mon May 2026 | 719.95 | 1499.60 | 1.77 |
| 08 Fri May 2026 | 1145.55 | 1151.15 | 1.85 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 613.20 | 1521.10 | 0.4 |
| 13 Wed May 2026 | 504.35 | 1919.40 | 0.41 |
| 12 Tue May 2026 | 526.10 | 1919.40 | 0.46 |
| 11 Mon May 2026 | 860.30 | 1409.20 | 0.42 |
| 08 Fri May 2026 | 1279.10 | 1026.25 | 0.48 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 695.35 | 904.80 | 3.93 |
| 13 Wed May 2026 | 695.35 | 904.80 | 3.93 |
| 12 Tue May 2026 | 695.35 | 904.80 | 3.93 |
| 11 Mon May 2026 | 913.05 | 904.80 | 2.68 |
| 08 Fri May 2026 | 1486.55 | 904.80 | 2.46 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 811.70 | 1545.00 | 0.53 |
| 13 Wed May 2026 | 592.10 | 1545.00 | 0.47 |
| 12 Tue May 2026 | 688.70 | 1493.85 | 0.43 |
| 11 Mon May 2026 | 1041.70 | 1131.80 | 0.8 |
| 08 Fri May 2026 | 1727.85 | 790.35 | 1.33 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 925.00 | 1009.15 | 0.65 |
| 13 Wed May 2026 | 730.00 | 1370.00 | 0.82 |
| 12 Tue May 2026 | 786.80 | 1281.85 | 0.86 |
| 11 Mon May 2026 | 1187.50 | 1026.65 | 1.05 |
| 08 Fri May 2026 | 1703.85 | 778.65 | 1.62 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1037.60 | 890.70 | 0.85 |
| 13 Wed May 2026 | 767.15 | 1270.95 | 0.86 |
| 12 Tue May 2026 | 917.00 | 1179.50 | 0.8 |
| 11 Mon May 2026 | 1339.95 | 862.90 | 1.25 |
| 08 Fri May 2026 | 1948.05 | 637.85 | 1.22 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1159.90 | 1062.60 | 0.73 |
| 13 Wed May 2026 | 870.15 | 1062.60 | 0.69 |
| 12 Tue May 2026 | 1093.00 | 1062.60 | 0.73 |
| 11 Mon May 2026 | 1516.05 | 750.65 | 0.67 |
| 08 Fri May 2026 | 1952.40 | 498.60 | 0.69 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1329.85 | 622.05 | 1.2 |
| 13 Wed May 2026 | 1001.00 | 1000.50 | 1.58 |
| 12 Tue May 2026 | 1627.25 | 993.45 | 1.98 |
| 11 Mon May 2026 | 1627.25 | 673.00 | 1.83 |
| 08 Fri May 2026 | 2341.60 | 498.70 | 1.88 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1499.35 | 568.05 | 1.33 |
| 13 Wed May 2026 | 1121.40 | 880.50 | 1.35 |
| 12 Tue May 2026 | 2444.75 | 856.55 | 1.36 |
| 11 Mon May 2026 | 2444.75 | 806.00 | 1.39 |
| 08 Fri May 2026 | 2444.75 | 806.00 | 1.39 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1669.60 | 455.40 | 1.85 |
| 13 Wed May 2026 | 1281.65 | 755.90 | 1.57 |
| 12 Tue May 2026 | 1938.60 | 726.10 | 1.82 |
| 11 Mon May 2026 | 1938.60 | 515.40 | 1.85 |
| 08 Fri May 2026 | 2610.00 | 358.10 | 2.43 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1689.05 | 411.60 | 1.05 |
| 13 Wed May 2026 | 1689.05 | 529.60 | 1.13 |
| 12 Tue May 2026 | 1689.05 | 649.75 | 1.16 |
| 11 Mon May 2026 | 2690.65 | 433.00 | 1.17 |
| 08 Fri May 2026 | 2690.65 | 359.05 | 1.16 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1543.05 | 345.75 | 1.66 |
| 13 Wed May 2026 | 1543.05 | 547.75 | 1.61 |
| 12 Tue May 2026 | 1543.05 | 537.50 | 1.59 |
| 11 Mon May 2026 | 1543.05 | 353.20 | 1.59 |
| 08 Fri May 2026 | 1543.05 | 278.35 | 1.61 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3600.00 | 223.90 | 22.44 |
| 13 Wed May 2026 | 3600.00 | 399.15 | 20.67 |
| 12 Tue May 2026 | 3600.00 | 398.55 | 20.44 |
| 11 Mon May 2026 | 3600.00 | 273.45 | 21.67 |
| 08 Fri May 2026 | 3600.00 | 202.20 | 24.22 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3328.30 | 117.80 | 25.33 |
| 13 Wed May 2026 | 4691.40 | 213.95 | 40 |
| 12 Tue May 2026 | 4691.40 | 207.95 | 36.5 |
| 11 Mon May 2026 | 4691.40 | 144.00 | 33 |
| 08 Fri May 2026 | 4691.40 | 105.05 | 31.5 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3447.05 | 78.85 | 5 |
| 13 Wed May 2026 | 3447.05 | 129.25 | 5.25 |
| 12 Tue May 2026 | 2855.55 | 141.35 | 20 |
| 11 Mon May 2026 | 2855.55 | 90.00 | 15 |
| 08 Fri May 2026 | 2855.55 | 84.55 | 17 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4842.80 | 75.00 | 5.67 |
| 13 Wed May 2026 | 4842.80 | 75.00 | 5.67 |
| 12 Tue May 2026 | 4842.80 | 75.00 | 5.67 |
| 11 Mon May 2026 | 4842.80 | 75.00 | 5.67 |
| 08 Fri May 2026 | 4842.80 | 78.10 | 1.67 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4040.25 | 54.45 | 32.33 |
| 13 Wed May 2026 | 4040.25 | 98.05 | 31.33 |
| 12 Tue May 2026 | 4040.25 | 63.80 | 30.33 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6349.75 | 28.85 | 10.67 |
| 13 Wed May 2026 | 6349.75 | 28.85 | 10.67 |
| 12 Tue May 2026 | 6349.75 | 28.85 | 10.67 |
| 11 Mon May 2026 | 6349.75 | 28.85 | 10.67 |
| 08 Fri May 2026 | 6349.75 | 49.95 | 3.67 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5700.00 | 6.00 | 0.38 |
| 13 Wed May 2026 | 5700.00 | 22.50 | 0.62 |
| 12 Tue May 2026 | 5700.00 | 18.65 | 0.38 |
| 11 Mon May 2026 | 5700.00 | 18.65 | 0.38 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
