Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 37602.5 and 38317.5
| Intraday Target 1 | 37025 |
| Intraday Target 2 | 37465 |
| Intraday Target 3 | 37740 |
| Intraday Target 4 | 38180 |
| Intraday Target 5 | 38455 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37905.00 (0.65%) | 37745.00 | 37300.00 - 38015.00 | 0.6376 times | Mon 12 January 2026 | 37660.00 (-0.88%) | 38200.00 | 36870.00 - 38205.00 | 0.6927 times | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 0.7515 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.6242 times | Wed 07 January 2026 | 39145.00 (0.47%) | 38700.00 | 38105.00 - 39265.00 | 0.8824 times | Tue 06 January 2026 | 38960.00 (-0.54%) | 38710.00 | 38695.00 - 39375.00 | 0.7184 times | Mon 05 January 2026 | 39170.00 (-0.63%) | 39010.00 | 38760.00 - 39550.00 | 1.0753 times | Fri 02 January 2026 | 39420.00 (9.08%) | 36170.00 | 36150.00 - 39600.00 | 4.1769 times | Thu 01 January 2026 | 36140.00 (0.28%) | 36040.00 | 35755.00 - 36270.00 | 0.136 times | Wed 31 December 2025 | 36040.00 (1.45%) | 35700.00 | 35700.00 - 36310.00 | 0.3048 times | Tue 30 December 2025 | 35525.00 (-0.29%) | 35630.00 | 34990.00 - 35750.00 | 1.9931 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36720 and 38055
| Weekly Target 1 | 36325 |
| Weekly Target 2 | 37115 |
| Weekly Target 3 | 37660 |
| Weekly Target 4 | 38450 |
| Weekly Target 5 | 38995 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37905.00 (-0.24%) | 38200.00 | 36870.00 - 38205.00 | 0.4989 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.5194 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5897 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.498 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6431 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.5022 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9523 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.7189 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7678 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.3098 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 0.9071 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36830 and 40675
| Monthly Target 1 | 33908.33 |
| Monthly Target 2 | 35906.67 |
| Monthly Target 3 | 37753.333333333 |
| Monthly Target 4 | 39751.67 |
| Monthly Target 5 | 41598.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37905.00 (5.17%) | 36040.00 | 35755.00 - 39600.00 | 0.737 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7233 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7508 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6728 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1077 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3231 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.228 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.942 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.822 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6934 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.875 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 36830 and 40675
| Yearly Target 1 | 33908.33 |
| Yearly Target 2 | 35906.67 |
| Yearly Target 3 | 37753.333333333 |
| Yearly Target 4 | 39751.67 |
| Yearly Target 5 | 41598.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 37905.00 (5.17%) | 36040.00 | 35755.00 - 39600.00 | 0.0592 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9548 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3647 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8301 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0702 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8587 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0728 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5852 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6667 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5378 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5581 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37776.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37032 and price is deviating by 1365 points
Upper Bollinger band is at 39762 and lower is at 34302, while middle bands are at 35667 and 38397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38815.11 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 38273 |
| 12 day DMA | 37687.5 |
| 20 day DMA | 37031.5 |
| 35 day DMA | 36812.14 |
| 50 day DMA | 36876 |
| 100 day DMA | 38067.1 |
| 150 day DMA | 37419.17 |
| 200 day DMA | 35477.18 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38057.17 | 38133.25 | 38369.84 |
| 12 day EMA | 37776.26 | 37752.86 | 37769.74 |
| 20 day EMA | 37451.89 | 37404.22 | 37377.31 |
| 35 day EMA | 37217.44 | 37176.96 | 37148.52 |
| 50 day EMA | 37091.67 | 37058.49 | 37033.95 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38273 | 38484 | 38786 |
| 12 day SMA | 37687.5 | 37516.67 | 37394.58 |
| 20 day SMA | 37031.5 | 36956.25 | 36909 |
| 35 day SMA | 36812.14 | 36763.43 | 36730.29 |
| 50 day SMA | 36876 | 36862.8 | 36853.8 |
| 100 day SMA | 38067.1 | 38086.65 | 38103.4 |
| 150 day SMA | 37419.17 | 37377.73 | 37337.3 |
| 200 day SMA | 35477.18 | 35429.04 | 35377.9 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 41.69
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 41.98
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 37925.00 | 37895.00 | 37370.00 to 38075.00 | 1.03 times |
| 12 Mon | 37800.00 | 38150.00 | 36995.00 to 38240.00 | 1.02 times |
| 09 Fri | 38165.00 | 38790.00 | 37870.00 to 39060.00 | 1 times |
| 08 Thu | 38725.00 | 39200.00 | 38500.00 to 39365.00 | 0.97 times |
| 07 Wed | 39340.00 | 38855.00 | 38250.00 to 39420.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 38045.00 | 38065.00 | 37510.00 to 38170.00 | 1.28 times |
| 12 Mon | 37920.00 | 38230.00 | 37110.00 to 38230.00 | 1.06 times |
| 09 Fri | 38290.00 | 38900.00 | 37950.00 to 39100.00 | 1.01 times |
| 08 Thu | 38800.00 | 39475.00 | 38605.00 to 39480.00 | 0.86 times |
| 07 Wed | 39410.00 | 39045.00 | 38350.00 to 39450.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 38155.00 | 37990.00 | 37750.00 to 38155.00 | 1.16 times |
| 12 Mon | 38130.00 | 38005.00 | 37380.00 to 38165.00 | 1.08 times |
| 09 Fri | 38390.00 | 39250.00 | 38380.00 to 39295.00 | 0.96 times |
| 08 Thu | 39020.00 | 39510.00 | 38765.00 to 39510.00 | 0.92 times |
| 07 Wed | 39530.00 | 39125.00 | 39125.00 to 39530.00 | 0.88 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 18.00 | 5700.00 | 0.02 |
| 12 Mon January 2026 | 17.50 | 5700.00 | 0.02 |
| 09 Fri January 2026 | 18.65 | 5700.00 | 0.02 |
| 08 Thu January 2026 | 27.75 | 5700.00 | 0.02 |
| 07 Wed January 2026 | 44.35 | 5700.00 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 38.70 | 3800.00 | 0 |
| 12 Mon January 2026 | 41.40 | 3800.00 | 0 |
| 09 Fri January 2026 | 49.35 | 3800.00 | 0 |
| 08 Thu January 2026 | 74.60 | 3800.00 | 0 |
| 07 Wed January 2026 | 112.20 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.50 | 3948.00 | 0.03 |
| 12 Mon January 2026 | 58.65 | 3948.00 | 0.03 |
| 09 Fri January 2026 | 69.40 | 3948.00 | 0.03 |
| 08 Thu January 2026 | 113.05 | 2675.00 | 0.03 |
| 07 Wed January 2026 | 192.15 | 2675.00 | 0.04 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 86.45 | 3831.10 | 0.01 |
| 12 Mon January 2026 | 92.75 | 3831.10 | 0.01 |
| 09 Fri January 2026 | 115.95 | 2049.60 | 0.01 |
| 08 Thu January 2026 | 199.75 | 2049.60 | 0.01 |
| 07 Wed January 2026 | 339.80 | 2049.60 | 0.02 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 99.00 | 2289.70 | 0.03 |
| 12 Mon January 2026 | 108.95 | 2289.70 | 0.03 |
| 09 Fri January 2026 | 141.30 | 2289.70 | 0.03 |
| 08 Thu January 2026 | 391.10 | 1916.05 | 0.05 |
| 07 Wed January 2026 | 391.10 | 1916.05 | 0.05 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 130.60 | 1735.25 | 0.01 |
| 12 Mon January 2026 | 127.60 | 1735.25 | 0.01 |
| 09 Fri January 2026 | 157.70 | 1735.25 | 0.01 |
| 08 Thu January 2026 | 266.40 | 1735.25 | 0.01 |
| 07 Wed January 2026 | 454.50 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 171.00 | 2391.45 | 0.12 |
| 12 Mon January 2026 | 171.10 | 2650.85 | 0.13 |
| 09 Fri January 2026 | 230.15 | 2050.00 | 0.24 |
| 08 Thu January 2026 | 382.25 | 1573.00 | 0.24 |
| 07 Wed January 2026 | 604.10 | 1273.75 | 0.25 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 174.25 | 2144.00 | 0.3 |
| 12 Mon January 2026 | 206.40 | 2144.00 | 0.29 |
| 09 Fri January 2026 | 267.55 | 1175.90 | 0.29 |
| 08 Thu January 2026 | 434.50 | 1175.90 | 0.29 |
| 07 Wed January 2026 | 678.20 | 1175.90 | 0.3 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 247.65 | 1790.00 | 0.27 |
| 12 Mon January 2026 | 239.30 | 1792.50 | 0.31 |
| 09 Fri January 2026 | 324.75 | 1792.50 | 0.31 |
| 08 Thu January 2026 | 524.30 | 1302.50 | 0.29 |
| 07 Wed January 2026 | 802.55 | 965.80 | 0.3 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 292.10 | 1902.00 | 0.28 |
| 12 Mon January 2026 | 277.70 | 1722.85 | 0.28 |
| 09 Fri January 2026 | 391.45 | 1454.65 | 0.33 |
| 08 Thu January 2026 | 598.70 | 1109.35 | 0.52 |
| 07 Wed January 2026 | 927.55 | 827.05 | 0.61 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 346.60 | 1437.50 | 0.25 |
| 12 Mon January 2026 | 333.45 | 1516.00 | 0.23 |
| 09 Fri January 2026 | 438.80 | 1464.45 | 0.52 |
| 08 Thu January 2026 | 717.20 | 969.40 | 0.69 |
| 07 Wed January 2026 | 1052.30 | 708.15 | 0.72 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 415.95 | 1213.10 | 0.26 |
| 12 Mon January 2026 | 394.70 | 1334.45 | 0.41 |
| 09 Fri January 2026 | 527.15 | 1114.70 | 0.55 |
| 08 Thu January 2026 | 834.05 | 824.45 | 0.51 |
| 07 Wed January 2026 | 1179.40 | 608.90 | 1.38 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 472.20 | 1000.00 | 0.66 |
| 12 Mon January 2026 | 465.05 | 1138.20 | 0.74 |
| 09 Fri January 2026 | 632.75 | 929.40 | 0.91 |
| 08 Thu January 2026 | 941.75 | 718.15 | 0.76 |
| 07 Wed January 2026 | 1353.05 | 506.60 | 1.61 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 527.35 | 983.00 | 1.46 |
| 12 Mon January 2026 | 538.70 | 983.00 | 1.53 |
| 09 Fri January 2026 | 736.25 | 820.65 | 2.69 |
| 08 Thu January 2026 | 1525.00 | 559.85 | 4.36 |
| 07 Wed January 2026 | 1525.00 | 434.30 | 5.12 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 676.55 | 756.90 | 1.03 |
| 12 Mon January 2026 | 642.60 | 833.65 | 1.14 |
| 09 Fri January 2026 | 855.65 | 689.50 | 1.36 |
| 08 Thu January 2026 | 1217.00 | 504.20 | 2.22 |
| 07 Wed January 2026 | 1695.50 | 361.70 | 2.52 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 806.05 | 652.90 | 2.23 |
| 12 Mon January 2026 | 760.45 | 692.00 | 1.83 |
| 09 Fri January 2026 | 1511.15 | 608.25 | 6.9 |
| 08 Thu January 2026 | 1511.15 | 421.60 | 7.2 |
| 07 Wed January 2026 | 1511.15 | 303.15 | 7.3 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 941.15 | 516.10 | 2.15 |
| 12 Mon January 2026 | 887.80 | 586.15 | 1.42 |
| 09 Fri January 2026 | 1209.00 | 488.30 | 2.29 |
| 08 Thu January 2026 | 1992.25 | 352.40 | 2.2 |
| 07 Wed January 2026 | 1992.25 | 247.60 | 2.7 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 925.50 | 413.40 | 3.55 |
| 12 Mon January 2026 | 1013.90 | 430.00 | 2 |
| 09 Fri January 2026 | 1465.15 | 400.00 | 3.85 |
| 08 Thu January 2026 | 2227.20 | 247.15 | 3.43 |
| 07 Wed January 2026 | 2227.20 | 211.25 | 3.46 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1191.55 | 342.85 | 1.24 |
| 12 Mon January 2026 | 1199.40 | 390.15 | 1.09 |
| 09 Fri January 2026 | 1480.95 | 330.95 | 3.39 |
| 08 Thu January 2026 | 1947.65 | 248.80 | 4.17 |
| 07 Wed January 2026 | 2526.70 | 174.20 | 5.95 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1667.00 | 218.60 | 3.62 |
| 12 Mon January 2026 | 1389.90 | 258.80 | 4.02 |
| 09 Fri January 2026 | 2804.60 | 234.10 | 4.92 |
| 08 Thu January 2026 | 2804.60 | 174.85 | 6.21 |
| 07 Wed January 2026 | 2804.60 | 120.65 | 6.08 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1484.00 | 178.00 | 18.2 |
| 12 Mon January 2026 | 1484.00 | 203.05 | 18 |
| 09 Fri January 2026 | 2756.00 | 186.65 | 30 |
| 08 Thu January 2026 | 2756.00 | 146.55 | 32 |
| 07 Wed January 2026 | 2738.10 | 108.75 | 27 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2401.00 | 141.20 | 5.84 |
| 12 Mon January 2026 | 2401.00 | 171.80 | 5.61 |
| 09 Fri January 2026 | 2401.00 | 153.25 | 4.99 |
| 08 Thu January 2026 | 3380.20 | 120.20 | 6.93 |
| 07 Wed January 2026 | 3380.20 | 89.05 | 7.47 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3430.60 | 134.05 | 22 |
| 12 Mon January 2026 | 3430.60 | 136.55 | 20.67 |
| 09 Fri January 2026 | 3430.60 | 165.00 | 8.67 |
| 08 Thu January 2026 | 3430.60 | 155.25 | 9 |
| 07 Wed January 2026 | 3430.60 | 155.25 | 9 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3920.00 | 97.90 | 2.59 |
| 12 Mon January 2026 | 3920.00 | 107.50 | 3.1 |
| 09 Fri January 2026 | 3920.00 | 94.00 | 3.8 |
| 08 Thu January 2026 | 3920.00 | 79.20 | 3.85 |
| 07 Wed January 2026 | 3920.00 | 64.50 | 4.34 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2800.00 | 63.65 | 10 |
| 12 Mon January 2026 | 2436.90 | 76.30 | 10.54 |
| 09 Fri January 2026 | 4281.55 | 71.70 | 9.6 |
| 08 Thu January 2026 | 4281.55 | 58.35 | 10.47 |
| 07 Wed January 2026 | 4281.55 | 49.75 | 20.63 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6000.00 | 14.05 | 68 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9432.90 | 9.80 | 5.67 |
| 12 Mon January 2026 | 9432.90 | 9.80 | 5.67 |
| 09 Fri January 2026 | 9432.90 | 14.95 | 7.83 |
| 08 Thu January 2026 | 9432.90 | 11.50 | 8 |
| 07 Wed January 2026 | 9432.90 | 12.50 | 8.17 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
