Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35365 and 35905
| Intraday Target 1 | 35246.67 |
| Intraday Target 2 | 35483.33 |
| Intraday Target 3 | 35786.666666667 |
| Intraday Target 4 | 36023.33 |
| Intraday Target 5 | 36326.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35720.00 (-0.71%) | 36090.00 | 35550.00 - 36090.00 | 1.0262 times | Wed 17 December 2025 | 35975.00 (-0.7%) | 36380.00 | 35850.00 - 36380.00 | 0.8813 times | Tue 16 December 2025 | 36230.00 (-0.47%) | 36400.00 | 35950.00 - 36410.00 | 1.0642 times | Mon 15 December 2025 | 36400.00 (-0.86%) | 36870.00 | 36340.00 - 36870.00 | 0.4718 times | Fri 12 December 2025 | 36715.00 (-0.45%) | 36880.00 | 36285.00 - 36950.00 | 1.0533 times | Thu 11 December 2025 | 36880.00 (1.32%) | 36590.00 | 36215.00 - 36970.00 | 0.6816 times | Wed 10 December 2025 | 36400.00 (-1.03%) | 36850.00 | 36315.00 - 36950.00 | 0.8221 times | Tue 09 December 2025 | 36780.00 (0.51%) | 36660.00 | 36285.00 - 36885.00 | 1.5012 times | Mon 08 December 2025 | 36595.00 (-0.88%) | 37000.00 | 36395.00 - 37080.00 | 1.6183 times | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.88 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 3.6176 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34975 and 36295
| Weekly Target 1 | 34726.67 |
| Weekly Target 2 | 35223.33 |
| Weekly Target 3 | 36046.666666667 |
| Weekly Target 4 | 36543.33 |
| Weekly Target 5 | 37366.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35720.00 (-2.71%) | 36870.00 | 35550.00 - 36870.00 | 0.3939 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.6493 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.2313 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.9296 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.9928 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.6936 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.1729 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.2959 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.4951 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1456 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.7685 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 34785 and 36485
| Monthly Target 1 | 34473.33 |
| Monthly Target 2 | 35096.67 |
| Monthly Target 3 | 36173.333333333 |
| Monthly Target 4 | 36796.67 |
| Monthly Target 5 | 37873.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35720.00 (-1.08%) | 36280.00 | 35550.00 - 37250.00 | 0.3649 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7684 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6886 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1336 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.354 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2801 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.964 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8412 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7096 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8955 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7266 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 30820.8 and 46844.2
| Yearly Target 1 | 18505.47 |
| Yearly Target 2 | 27112.73 |
| Yearly Target 3 | 34528.866666667 |
| Yearly Target 4 | 43136.13 |
| Yearly Target 5 | 50552.27 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35720.00 (4.75%) | 34121.00 | 25921.60 - 41945.00 | 0.8838 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3035 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7928 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0222 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7754 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9798 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.559 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6368 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5137 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5331 times | Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2274 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36361.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36032.5
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36421 and price is deviating by 339 points
Upper Bollinger band is at 37099 and lower is at 35744, while middle bands are at 36083 and 36760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36474.93 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36208 |
| 12 day DMA | 36503.33 |
| 20 day DMA | 36421 |
| 35 day DMA | 36730 |
| 50 day DMA | 37280.5 |
| 100 day DMA | 38414.4 |
| 150 day DMA | 36789.57 |
| 200 day DMA | 34608.87 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36113.44 | 36310.13 | 36477.67 |
| 12 day EMA | 36361.63 | 36478.25 | 36569.72 |
| 20 day EMA | 36527.47 | 36612.43 | 36679.5 |
| 35 day EMA | 36899.88 | 36969.34 | 37027.88 |
| 50 day EMA | 37273.01 | 37336.37 | 37391.91 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36208 | 36440 | 36525 |
| 12 day SMA | 36503.33 | 36581.67 | 36611.67 |
| 20 day SMA | 36421 | 36487.5 | 36532.25 |
| 35 day SMA | 36730 | 36777.43 | 36850.71 |
| 50 day SMA | 37280.5 | 37341.5 | 37398 |
| 100 day SMA | 38414.4 | 38436.3 | 38456.35 |
| 150 day SMA | 36789.57 | 36762.97 | 36732.6 |
| 200 day SMA | 34608.87 | 34566.09 | 34521.21 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 39.29
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 39.56
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 36045.00 | 36300.00 | 35995.00 to 36440.00 | 1.02 times |
| 16 Tue | 36295.00 | 36425.00 | 36040.00 to 36425.00 | 1.02 times |
| 15 Mon | 36500.00 | 36805.00 | 36400.00 to 36805.00 | 1.01 times |
| 12 Fri | 36810.00 | 36850.00 | 36345.00 to 37130.00 | 0.99 times |
| 11 Thu | 36990.00 | 36360.00 | 36150.00 to 37130.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 36275.00 | 36425.00 | 36210.00 to 36630.00 | 1.48 times |
| 16 Tue | 36505.00 | 36640.00 | 36265.00 to 36640.00 | 1.06 times |
| 15 Mon | 36710.00 | 36860.00 | 36665.00 to 36945.00 | 0.9 times |
| 12 Fri | 37040.00 | 37155.00 | 36600.00 to 37300.00 | 0.83 times |
| 11 Thu | 37180.00 | 36645.00 | 36505.00 to 37330.00 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 36400.00 | 36440.00 | 36400.00 to 36440.00 | 1.34 times |
| 16 Tue | 36595.00 | 36600.00 | 36485.00 to 36600.00 | 1.27 times |
| 15 Mon | 36800.00 | 36880.00 | 36800.00 to 36880.00 | 0.9 times |
| 12 Fri | 37180.00 | 37100.00 | 37000.00 to 37180.00 | 0.82 times |
| 11 Thu | 37135.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.10 | 6600.00 | 0.22 |
| 16 Tue December 2025 | 2.10 | 6600.00 | 0.22 |
| 15 Mon December 2025 | 2.10 | 6600.00 | 0.22 |
| 12 Fri December 2025 | 2.10 | 6600.00 | 0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.00 | 4900.00 | 0.1 |
| 16 Tue December 2025 | 15.00 | 4900.00 | 0.1 |
| 15 Mon December 2025 | 13.00 | 4900.00 | 0.09 |
| 12 Fri December 2025 | 14.05 | 4900.00 | 0.09 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 11.55 | 4200.00 | 0.12 |
| 16 Tue December 2025 | 13.20 | 4200.00 | 0.12 |
| 15 Mon December 2025 | 28.90 | 4200.00 | 0.11 |
| 12 Fri December 2025 | 25.10 | 4200.00 | 0.11 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 20.20 | 3130.90 | 0.01 |
| 16 Tue December 2025 | 23.65 | 3130.90 | 0.01 |
| 15 Mon December 2025 | 28.15 | 3130.90 | 0.01 |
| 12 Fri December 2025 | 31.10 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.20 | 2547.75 | 0.04 |
| 16 Tue December 2025 | 39.90 | 2547.75 | 0.04 |
| 15 Mon December 2025 | 49.30 | 2547.75 | 0.03 |
| 12 Fri December 2025 | 73.25 | 2900.00 | 0.02 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 38.65 | 2484.35 | 0.05 |
| 16 Tue December 2025 | 55.05 | 1744.80 | 0.06 |
| 15 Mon December 2025 | 76.45 | 1744.80 | 0.06 |
| 12 Fri December 2025 | 109.90 | 1744.80 | 0.07 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 66.10 | 2018.50 | 0.13 |
| 16 Tue December 2025 | 94.20 | 1835.80 | 0.12 |
| 15 Mon December 2025 | 128.45 | 1607.30 | 0.14 |
| 12 Fri December 2025 | 196.75 | 1440.25 | 0.15 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 115.40 | 1562.35 | 0.1 |
| 16 Tue December 2025 | 165.75 | 1562.35 | 0.12 |
| 15 Mon December 2025 | 216.85 | 969.05 | 0.12 |
| 12 Fri December 2025 | 321.15 | 969.05 | 0.14 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 193.65 | 1125.45 | 0.3 |
| 16 Tue December 2025 | 272.10 | 993.75 | 0.33 |
| 15 Mon December 2025 | 357.35 | 840.45 | 0.46 |
| 12 Fri December 2025 | 504.05 | 706.85 | 0.56 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 333.10 | 746.45 | 0.55 |
| 16 Tue December 2025 | 460.35 | 620.45 | 0.58 |
| 15 Mon December 2025 | 568.65 | 555.00 | 0.78 |
| 12 Fri December 2025 | 743.70 | 456.35 | 1.04 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 551.70 | 479.80 | 1.01 |
| 16 Tue December 2025 | 699.25 | 389.80 | 1.16 |
| 15 Mon December 2025 | 834.15 | 351.15 | 1.4 |
| 12 Fri December 2025 | 1075.20 | 286.90 | 1.43 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 834.10 | 256.10 | 5.54 |
| 16 Tue December 2025 | 1580.75 | 230.00 | 6.87 |
| 15 Mon December 2025 | 1580.75 | 199.90 | 6.37 |
| 12 Fri December 2025 | 1580.75 | 181.25 | 5.07 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1193.50 | 152.35 | 8.59 |
| 16 Tue December 2025 | 1822.70 | 131.00 | 10.47 |
| 15 Mon December 2025 | 1822.70 | 122.00 | 9.21 |
| 12 Fri December 2025 | 1822.70 | 109.20 | 9.05 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2610.00 | 71.45 | 16.5 |
| 16 Tue December 2025 | 2610.00 | 71.45 | 16.5 |
| 15 Mon December 2025 | 2610.00 | 71.45 | 16.5 |
| 12 Fri December 2025 | 2610.00 | 75.90 | 12.75 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4300.00 | 5.15 | 8 |
| 16 Tue December 2025 | 4300.00 | 5.15 | 8 |
| 15 Mon December 2025 | 5100.00 | 5.15 | 5.33 |
| 12 Fri December 2025 | 5100.00 | 8.55 | 5.67 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
