Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36530 and 37855
| Intraday Target 1 | 36221.67 |
| Intraday Target 2 | 36838.33 |
| Intraday Target 3 | 37546.666666667 |
| Intraday Target 4 | 38163.33 |
| Intraday Target 5 | 38871.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37455.00 (-1.19%) | 37900.00 | 36930.00 - 38255.00 | 0.4958 times | Tue 13 January 2026 | 37905.00 (0.65%) | 37745.00 | 37300.00 - 38015.00 | 0.6251 times | Mon 12 January 2026 | 37660.00 (-0.88%) | 38200.00 | 36870.00 - 38205.00 | 0.6791 times | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 0.7367 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.6119 times | Wed 07 January 2026 | 39145.00 (0.47%) | 38700.00 | 38105.00 - 39265.00 | 0.865 times | Tue 06 January 2026 | 38960.00 (-0.54%) | 38710.00 | 38695.00 - 39375.00 | 0.7043 times | Mon 05 January 2026 | 39170.00 (-0.63%) | 39010.00 | 38760.00 - 39550.00 | 1.0542 times | Fri 02 January 2026 | 39420.00 (9.08%) | 36170.00 | 36150.00 - 39600.00 | 4.0947 times | Thu 01 January 2026 | 36140.00 (0.28%) | 36040.00 | 35755.00 - 36270.00 | 0.1333 times | Wed 31 December 2025 | 36040.00 (1.45%) | 35700.00 | 35700.00 - 36310.00 | 0.2988 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36470 and 37855
| Weekly Target 1 | 36141.67 |
| Weekly Target 2 | 36798.33 |
| Weekly Target 3 | 37526.666666667 |
| Weekly Target 4 | 38183.33 |
| Weekly Target 5 | 38911.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37455.00 (-1.42%) | 38200.00 | 36870.00 - 38255.00 | 0.6757 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4911 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5415 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4887 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6311 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4928 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9345 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.7055 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.7536 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.2854 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 0.8902 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36605 and 40450
| Monthly Target 1 | 33758.33 |
| Monthly Target 2 | 35606.67 |
| Monthly Target 3 | 37603.333333333 |
| Monthly Target 4 | 39451.67 |
| Monthly Target 5 | 41448.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37455.00 (3.93%) | 36040.00 | 35755.00 - 39600.00 | 0.7725 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7205 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7479 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6702 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1034 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.318 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.2195 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9384 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8189 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6907 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8717 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 36605 and 40450
| Yearly Target 1 | 33758.33 |
| Yearly Target 2 | 35606.67 |
| Yearly Target 3 | 37603.333333333 |
| Yearly Target 4 | 39451.67 |
| Yearly Target 5 | 41448.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37455.00 (3.93%) | 36040.00 | 35755.00 - 39600.00 | 0.0622 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9545 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3642 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8298 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0698 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8581 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0721 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.585 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6665 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5377 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5579 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37726.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37093 and price is deviating by 1355 points
Upper Bollinger band is at 39803 and lower is at 34383, while middle bands are at 35738 and 38448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38830.61 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 37935 |
| 12 day DMA | 37839.58 |
| 20 day DMA | 37092.75 |
| 35 day DMA | 36860.29 |
| 50 day DMA | 36884.6 |
| 100 day DMA | 38042.3 |
| 150 day DMA | 37458.57 |
| 200 day DMA | 35527.22 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37856.47 | 38057.17 | 38133.25 |
| 12 day EMA | 37726.76 | 37776.15 | 37752.73 |
| 20 day EMA | 37451.53 | 37451.17 | 37403.42 |
| 35 day EMA | 37217.8 | 37203.83 | 37162.55 |
| 50 day EMA | 37034.1 | 37016.93 | 36980.7 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37935 | 38273 | 38484 |
| 12 day SMA | 37839.58 | 37687.5 | 37516.67 |
| 20 day SMA | 37092.75 | 37031.5 | 36956.25 |
| 35 day SMA | 36860.29 | 36812.14 | 36763.43 |
| 50 day SMA | 36884.6 | 36876 | 36862.8 |
| 100 day SMA | 38042.3 | 38067.1 | 38086.65 |
| 150 day SMA | 37458.57 | 37419.17 | 37377.73 |
| 200 day SMA | 35527.22 | 35477.18 | 35429.04 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 41.2
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 41.48
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 37530.00 | 37715.00 | 36860.00 to 38275.00 | 1 times |
| 13 Tue | 37925.00 | 37895.00 | 37370.00 to 38075.00 | 1.03 times |
| 12 Mon | 37800.00 | 38150.00 | 36995.00 to 38240.00 | 1.02 times |
| 09 Fri | 38165.00 | 38790.00 | 37870.00 to 39060.00 | 1 times |
| 08 Thu | 38725.00 | 39200.00 | 38500.00 to 39365.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 37655.00 | 37765.00 | 37545.00 to 38365.00 | 1.27 times |
| 13 Tue | 38045.00 | 38065.00 | 37510.00 to 38170.00 | 1.13 times |
| 12 Mon | 37920.00 | 38230.00 | 37110.00 to 38230.00 | 0.94 times |
| 09 Fri | 38290.00 | 38900.00 | 37950.00 to 39100.00 | 0.89 times |
| 08 Thu | 38800.00 | 39475.00 | 38605.00 to 39480.00 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 38095.00 | 37380.00 | 37380.00 to 38385.00 | 1.19 times |
| 13 Tue | 38155.00 | 37990.00 | 37750.00 to 38155.00 | 1.07 times |
| 12 Mon | 38130.00 | 38005.00 | 37380.00 to 38165.00 | 1 times |
| 09 Fri | 38390.00 | 39250.00 | 38380.00 to 39295.00 | 0.89 times |
| 08 Thu | 39020.00 | 39510.00 | 38765.00 to 39510.00 | 0.85 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.95 | 5700.00 | 0.02 |
| 13 Tue January 2026 | 18.00 | 5700.00 | 0.02 |
| 12 Mon January 2026 | 17.50 | 5700.00 | 0.02 |
| 09 Fri January 2026 | 18.65 | 5700.00 | 0.02 |
| 08 Thu January 2026 | 27.75 | 5700.00 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.15 | 3800.00 | 0 |
| 13 Tue January 2026 | 38.70 | 3800.00 | 0 |
| 12 Mon January 2026 | 41.40 | 3800.00 | 0 |
| 09 Fri January 2026 | 49.35 | 3800.00 | 0 |
| 08 Thu January 2026 | 74.60 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.15 | 3948.00 | 0.03 |
| 13 Tue January 2026 | 58.50 | 3948.00 | 0.03 |
| 12 Mon January 2026 | 58.65 | 3948.00 | 0.03 |
| 09 Fri January 2026 | 69.40 | 3948.00 | 0.03 |
| 08 Thu January 2026 | 113.05 | 2675.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.35 | 3831.10 | 0.01 |
| 13 Tue January 2026 | 86.45 | 3831.10 | 0.01 |
| 12 Mon January 2026 | 92.75 | 3831.10 | 0.01 |
| 09 Fri January 2026 | 115.95 | 2049.60 | 0.01 |
| 08 Thu January 2026 | 199.75 | 2049.60 | 0.01 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 77.20 | 2289.70 | 0.03 |
| 13 Tue January 2026 | 99.00 | 2289.70 | 0.03 |
| 12 Mon January 2026 | 108.95 | 2289.70 | 0.03 |
| 09 Fri January 2026 | 141.30 | 2289.70 | 0.03 |
| 08 Thu January 2026 | 391.10 | 1916.05 | 0.05 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 84.85 | 1735.25 | 0.01 |
| 13 Tue January 2026 | 130.60 | 1735.25 | 0.01 |
| 12 Mon January 2026 | 127.60 | 1735.25 | 0.01 |
| 09 Fri January 2026 | 157.70 | 1735.25 | 0.01 |
| 08 Thu January 2026 | 266.40 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 114.10 | 2181.05 | 0.11 |
| 13 Tue January 2026 | 171.00 | 2391.45 | 0.12 |
| 12 Mon January 2026 | 171.10 | 2650.85 | 0.13 |
| 09 Fri January 2026 | 230.15 | 2050.00 | 0.24 |
| 08 Thu January 2026 | 382.25 | 1573.00 | 0.24 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 174.25 | 1927.15 | 0.32 |
| 13 Tue January 2026 | 174.25 | 2144.00 | 0.3 |
| 12 Mon January 2026 | 206.40 | 2144.00 | 0.29 |
| 09 Fri January 2026 | 267.55 | 1175.90 | 0.29 |
| 08 Thu January 2026 | 434.50 | 1175.90 | 0.29 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 159.25 | 2154.80 | 0.26 |
| 13 Tue January 2026 | 247.65 | 1790.00 | 0.27 |
| 12 Mon January 2026 | 239.30 | 1792.50 | 0.31 |
| 09 Fri January 2026 | 324.75 | 1792.50 | 0.31 |
| 08 Thu January 2026 | 524.30 | 1302.50 | 0.29 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 199.35 | 1902.00 | 0.26 |
| 13 Tue January 2026 | 292.10 | 1902.00 | 0.28 |
| 12 Mon January 2026 | 277.70 | 1722.85 | 0.28 |
| 09 Fri January 2026 | 391.45 | 1454.65 | 0.33 |
| 08 Thu January 2026 | 598.70 | 1109.35 | 0.52 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 233.50 | 1550.00 | 0.17 |
| 13 Tue January 2026 | 346.60 | 1437.50 | 0.25 |
| 12 Mon January 2026 | 333.45 | 1516.00 | 0.23 |
| 09 Fri January 2026 | 438.80 | 1464.45 | 0.52 |
| 08 Thu January 2026 | 717.20 | 969.40 | 0.69 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 278.10 | 1469.75 | 0.23 |
| 13 Tue January 2026 | 415.95 | 1213.10 | 0.26 |
| 12 Mon January 2026 | 394.70 | 1334.45 | 0.41 |
| 09 Fri January 2026 | 527.15 | 1114.70 | 0.55 |
| 08 Thu January 2026 | 834.05 | 824.45 | 0.51 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 331.35 | 1225.00 | 0.58 |
| 13 Tue January 2026 | 472.20 | 1000.00 | 0.66 |
| 12 Mon January 2026 | 465.05 | 1138.20 | 0.74 |
| 09 Fri January 2026 | 632.75 | 929.40 | 0.91 |
| 08 Thu January 2026 | 941.75 | 718.15 | 0.76 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 408.20 | 983.00 | 1.33 |
| 13 Tue January 2026 | 527.35 | 983.00 | 1.46 |
| 12 Mon January 2026 | 538.70 | 983.00 | 1.53 |
| 09 Fri January 2026 | 736.25 | 820.65 | 2.69 |
| 08 Thu January 2026 | 1525.00 | 559.85 | 4.36 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 487.25 | 944.05 | 1.14 |
| 13 Tue January 2026 | 676.55 | 756.90 | 1.03 |
| 12 Mon January 2026 | 642.60 | 833.65 | 1.14 |
| 09 Fri January 2026 | 855.65 | 689.50 | 1.36 |
| 08 Thu January 2026 | 1217.00 | 504.20 | 2.22 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 585.55 | 776.20 | 1.89 |
| 13 Tue January 2026 | 806.05 | 652.90 | 2.23 |
| 12 Mon January 2026 | 760.45 | 692.00 | 1.83 |
| 09 Fri January 2026 | 1511.15 | 608.25 | 6.9 |
| 08 Thu January 2026 | 1511.15 | 421.60 | 7.2 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 691.90 | 651.75 | 2.51 |
| 13 Tue January 2026 | 941.15 | 516.10 | 2.15 |
| 12 Mon January 2026 | 887.80 | 586.15 | 1.42 |
| 09 Fri January 2026 | 1209.00 | 488.30 | 2.29 |
| 08 Thu January 2026 | 1992.25 | 352.40 | 2.2 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1128.90 | 522.90 | 3.52 |
| 13 Tue January 2026 | 925.50 | 413.40 | 3.55 |
| 12 Mon January 2026 | 1013.90 | 430.00 | 2 |
| 09 Fri January 2026 | 1465.15 | 400.00 | 3.85 |
| 08 Thu January 2026 | 2227.20 | 247.15 | 3.43 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 970.20 | 437.65 | 1.27 |
| 13 Tue January 2026 | 1191.55 | 342.85 | 1.24 |
| 12 Mon January 2026 | 1199.40 | 390.15 | 1.09 |
| 09 Fri January 2026 | 1480.95 | 330.95 | 3.39 |
| 08 Thu January 2026 | 1947.65 | 248.80 | 4.17 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1736.90 | 278.95 | 2.91 |
| 13 Tue January 2026 | 1667.00 | 218.60 | 3.62 |
| 12 Mon January 2026 | 1389.90 | 258.80 | 4.02 |
| 09 Fri January 2026 | 2804.60 | 234.10 | 4.92 |
| 08 Thu January 2026 | 2804.60 | 174.85 | 6.21 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1484.00 | 198.15 | 18.2 |
| 13 Tue January 2026 | 1484.00 | 178.00 | 18.2 |
| 12 Mon January 2026 | 1484.00 | 203.05 | 18 |
| 09 Fri January 2026 | 2756.00 | 186.65 | 30 |
| 08 Thu January 2026 | 2756.00 | 146.55 | 32 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2401.00 | 195.05 | 5.01 |
| 13 Tue January 2026 | 2401.00 | 141.20 | 5.84 |
| 12 Mon January 2026 | 2401.00 | 171.80 | 5.61 |
| 09 Fri January 2026 | 2401.00 | 153.25 | 4.99 |
| 08 Thu January 2026 | 3380.20 | 120.20 | 6.93 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3430.60 | 93.55 | 21.67 |
| 13 Tue January 2026 | 3430.60 | 134.05 | 22 |
| 12 Mon January 2026 | 3430.60 | 136.55 | 20.67 |
| 09 Fri January 2026 | 3430.60 | 165.00 | 8.67 |
| 08 Thu January 2026 | 3430.60 | 155.25 | 9 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3920.00 | 122.55 | 3 |
| 13 Tue January 2026 | 3920.00 | 97.90 | 2.59 |
| 12 Mon January 2026 | 3920.00 | 107.50 | 3.1 |
| 09 Fri January 2026 | 3920.00 | 94.00 | 3.8 |
| 08 Thu January 2026 | 3920.00 | 79.20 | 3.85 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2800.00 | 81.75 | 10.15 |
| 13 Tue January 2026 | 2800.00 | 63.65 | 10 |
| 12 Mon January 2026 | 2436.90 | 76.30 | 10.54 |
| 09 Fri January 2026 | 4281.55 | 71.70 | 9.6 |
| 08 Thu January 2026 | 4281.55 | 58.35 | 10.47 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5600.00 | 20.35 | 82 |
| 09 Fri January 2026 | 6000.00 | 14.05 | 68 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9432.90 | 12.65 | 6.67 |
| 13 Tue January 2026 | 9432.90 | 9.80 | 5.67 |
| 12 Mon January 2026 | 9432.90 | 9.80 | 5.67 |
| 09 Fri January 2026 | 9432.90 | 14.95 | 7.83 |
| 08 Thu January 2026 | 9432.90 | 11.50 | 8 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
