Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BOSCHLTD Historical charts - Bosch Limited
Historical charts for Stock BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Recent prices of BOSCHLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 36770.00 | 35825.00 to 37570.00 | 2.32% | 4.98 times |
| 08 Wed Apr 2026 | 35935.00 | 34250.00 to 36300.00 | 7.45% | 2.04 times |
| 07 Tue Apr 2026 | 33445.00 | 32555.00 to 33800.00 | -0.04% | 1.08 times |
| 06 Mon Apr 2026 | 33460.00 | 32155.00 to 33535.00 | 4.12% | 1.23 times |
| 02 Thu Apr 2026 | 32135.00 | 29900.00 to 32325.00 | 4.9% | 1.62 times |
| 01 Wed Apr 2026 | 30635.00 | 29120.00 to 31085.00 | 6.58% | 1.34 times |
| 30 Mon Mar 2026 | 28745.00 | 28610.00 to 29470.00 | -2.94% | 0.74 times |
| 27 Fri Mar 2026 | 29615.00 | 29515.00 to 30480.00 | -2.55% | 0.6 times |
| 25 Wed Mar 2026 | 30390.00 | 30180.00 to 30705.00 | 1.03% | 0.34 times |
| 24 Tue Mar 2026 | 30080.00 | 29400.00 to 30250.00 | 3.24% | 0.53 times |
| 23 Mon Mar 2026 | 29135.00 | 29000.00 to 30300.00 | -4.13% | 0.48 times |
| 20 Fri Mar 2026 | 30390.00 | 30280.00 to 30825.00 | 0.85% | 0.58 times |
Technical analysis forecast of BOSCHLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCHLTD BOSCHLTD at this time. Stock is rising and might rise more.
It appears as if BOSCHLTD BOSCHLTD gave a large move recently.
Stock of BOSCHLTD (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BOSCHLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37057.7, for a target of 34604.8 or 32560.66
Tomorrow's movement Prediction of BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BOSCHLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34087.5
Tomorrow's movement Prediction of BOSCHLTD looks bullish. It has broken an important resistance level of 36347 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BOSCHLTD Historical charts - Share Bosch Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
