ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOSCHLTD Historical charts - Bosch Limited

Historical charts for Stock BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 41262
  • 12Day Average: 41316.67
  • 20Day Average: 41454.75
  • 50Day Average: 39794.2
  • 100Day Average: 37190.6
  • 150Day Average: 36900.83

BOSCHLTD Indicators & signals

Indicator MACD (12,26,9)

41322.53, 40980.06, 497.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.93, 19.49, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOSCHLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 41300.00 41105.00 to 41600.00 0.52% 0.59 times
31 Fri Jul 2026 41085.00 40920.00 to 41715.00 -1.12% 0.76 times
30 Thu Jul 2026 41550.00 40905.00 to 41600.00 1.18% 1.1 times
29 Wed Jul 2026 41065.00 39705.00 to 41630.00 -0.59% 1.85 times
28 Tue Jul 2026 41310.00 40925.00 to 41705.00 0.15% 1.02 times
27 Mon Jul 2026 41250.00 41130.00 to 42165.00 -1.21% 0.88 times
24 Fri Jul 2026 41755.00 41500.00 to 42200.00 -1.15% 0.81 times
23 Thu Jul 2026 42240.00 41125.00 to 42985.00 1.64% 1.55 times
22 Wed Jul 2026 41560.00 40715.00 to 41635.00 1.69% 0.62 times
21 Tue Jul 2026 40870.00 40720.00 to 41325.00 -0.22% 0.34 times
20 Mon Jul 2026 40960.00 40400.00 to 41120.00 0.26% 1.05 times
17 Fri Jul 2026 40855.00 40760.00 to 41550.00 -0.62% 0.53 times

Technical analysis forecast of BOSCHLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCHLTD BOSCHLTD at this time. Stock is rising and might rise more.

It appears as if BOSCHLTD BOSCHLTD gave a large move recently.

Stock of BOSCHLTD (BOSCHLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOSCHLTD is bullish for shortterm, and stock might move up till 41579.4 or till 42059.7. Use a stoploss of 41179.24 and if this stock hits its stoploss, then it can fall down till 40779.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOSCHLTD Historical charts - Share Bosch Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOSCHLTD Historical charts - Share Bosch Limited

 

Back to top