Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BOSCHLTD Historical charts - Bosch Limited
Historical charts for Stock BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Recent prices of BOSCHLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 35940.00 | 35615.00 to 36295.00 | 0.62% | 3.83 times |
| 18 Thu Dec 2025 | 35720.00 | 35550.00 to 36090.00 | -0.71% | 1.03 times |
| 17 Wed Dec 2025 | 35975.00 | 35850.00 to 36380.00 | -0.7% | 0.88 times |
| 16 Tue Dec 2025 | 36230.00 | 35950.00 to 36410.00 | -0.47% | 1.06 times |
| 15 Mon Dec 2025 | 36400.00 | 36340.00 to 36870.00 | -0.86% | 0.47 times |
| 12 Fri Dec 2025 | 36715.00 | 36285.00 to 36950.00 | -0.45% | 1.05 times |
| 11 Thu Dec 2025 | 36880.00 | 36215.00 to 36970.00 | 1.32% | 0.68 times |
| 10 Wed Dec 2025 | 36400.00 | 36315.00 to 36950.00 | -1.03% | 0.82 times |
| 09 Tue Dec 2025 | 36780.00 | 36285.00 to 36885.00 | 0.51% | 1.5 times |
| 08 Mon Dec 2025 | 36595.00 | 36395.00 to 37080.00 | -0.88% | 1.62 times |
| 05 Fri Dec 2025 | 36920.00 | 36595.00 to 37035.00 | 0.2% | 0.88 times |
| 04 Thu Dec 2025 | 36845.00 | 36570.00 to 37250.00 | 0.72% | 3.62 times |
Technical analysis forecast for BOSCHLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOSCHLTD BOSCHLTD at this time. Stock is falling and might fall more.
It appears as if BOSCHLTD BOSCHLTD gave a large move recently.
Stock of BOSCHLTD (BOSCHLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BOSCHLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOSCHLTD stays below 36121, but if it comes above 36121, then a intra day buy could be more profitable.
If you take a sell trade below 36121, then use 36121 as stoploss and 35696.5 as target. However if you take a buy trade in BOSCHLTD, then use 36121 as stoploss and 36474.64 as target.
Tomorrow's movement Prediction of BOSCHLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36032.5
Tomorrow's movement Prediction of BOSCHLTD looks bullish. It has broken an important resistance level of 35810 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BOSCHLTD Historical charts - Share Bosch Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
