NSE Stock BOSCHLTD Historical charts - Bosch Limited
Historical charts for Stock BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Recent prices of BOSCHLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 36734.50 | 36420.55 to 37150.00 | -1.05% | 0.77 times |
| 03 Thu Oct 2024 | 37122.80 | 37045.45 to 38100.00 | -1.9% | 1.07 times |
| 01 Tue Oct 2024 | 37841.20 | 37650.00 to 38079.95 | 0.43% | 0.47 times |
| 30 Mon Sep 2024 | 37678.90 | 37511.05 to 38124.60 | -0.78% | 0.7 times |
| 27 Fri Sep 2024 | 37976.10 | 36900.00 to 38179.90 | 2.25% | 1.48 times |
| 26 Thu Sep 2024 | 37141.90 | 36752.55 to 37200.00 | 0.49% | 0.83 times |
| 25 Wed Sep 2024 | 36961.25 | 36484.10 to 37347.00 | 0.7% | 0.91 times |
| 24 Tue Sep 2024 | 36703.30 | 36370.10 to 36950.00 | 0.66% | 0.9 times |
| 23 Mon Sep 2024 | 36461.90 | 35501.20 to 36576.95 | 2.17% | 1.54 times |
| 20 Fri Sep 2024 | 35686.75 | 34423.05 to 36000.00 | 3.63% | 1.62 times |
| 19 Thu Sep 2024 | 34436.85 | 34050.00 to 34789.30 | 0.21% | 0.48 times |
| 18 Wed Sep 2024 | 34363.90 | 34051.00 to 34867.40 | -1.03% | 0.4 times |
Technical analysis forecast of BOSCHLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCHLTD BOSCHLTD at this time. Stock is rising and might rise more.
It appears as if BOSCHLTD BOSCHLTD gave a large move recently.
Stock of BOSCHLTD (BOSCHLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BOSCHLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37512.4 as stoploss in an intra day sell trade for a target of 35768.87. However, stock will show a bullish move above 37512.4.
Tomorrow's movement Prediction of BOSCHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36738.65
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BOSCHLTD Historical charts - Share Bosch Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance