ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BOSCHLTD SPOT Price: 31305.00 as on 12 Mar, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 32051.67
Target up: 31678.33
Target up: 31462.5
Target down: 31246.67
Target down: 30873.33
Target down: 30657.5
Target down: 30441.67

Date Close Open High Low Volume
12 Thu Mar 202631305.0031620.0031620.0030815.000.03 M
11 Wed Mar 202631715.0032175.0032430.0031620.000.02 M
10 Tue Mar 202632080.0031940.0032270.0031650.000.02 M
09 Mon Mar 202631600.0032850.0032850.0031470.000.02 M
06 Fri Mar 202633335.0033305.0033610.0032920.000.02 M
05 Thu Mar 202633230.0033450.0033715.0033005.000.02 M
04 Wed Mar 202633390.0034900.0034900.0033300.000.05 M
02 Mon Mar 202635370.0035855.0036175.0035000.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 31500 32000 32500 These will serve as resistance

Maximum PUT writing has been for strikes: 31500 32000 32500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264811.35-462.65--
Wed 11 Mar, 20264811.35-462.65--
Tue 10 Mar, 20264811.35-462.65--
Mon 09 Mar, 20264811.35-462.65--
Fri 06 Mar, 20264811.35-462.65--
Thu 05 Mar, 20264811.35-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264425.30-568.35--
Wed 11 Mar, 20264425.30-568.35--
Tue 10 Mar, 20264425.30-568.35--
Mon 09 Mar, 20264425.30-568.35--
Fri 06 Mar, 20264425.30-568.35--
Thu 05 Mar, 20264425.30-568.35--
Wed 04 Mar, 20264425.30-568.35--
Mon 02 Mar, 20264425.30-568.35--
Fri 27 Feb, 20264425.30-568.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264056.65-691.45--
Wed 11 Mar, 20264056.65-691.45--
Tue 10 Mar, 20264056.65-691.45--
Mon 09 Mar, 20264056.65-691.45--
Fri 06 Mar, 20264056.65-691.45--
Thu 05 Mar, 20264056.65-691.45--
Wed 04 Mar, 20264056.65-691.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263703.65-830.25--
Wed 11 Mar, 20263703.65-830.25--
Tue 10 Mar, 20263703.65-830.25--
Mon 09 Mar, 20263703.65-830.25--
Fri 06 Mar, 20263703.65-830.25--
Thu 05 Mar, 20263703.65-830.25--
Wed 04 Mar, 20263703.65-830.25--
Mon 02 Mar, 20263703.65-830.25--
Fri 27 Feb, 20263703.65-830.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263367.90-986.25--
Wed 11 Mar, 20263367.90-986.25--
Tue 10 Mar, 20263367.90-986.25--
Mon 09 Mar, 20263367.90-986.25--
Fri 06 Mar, 20263367.90-986.25--
Thu 05 Mar, 20263367.90-986.25--
Wed 04 Mar, 20263367.90-986.25--
Mon 02 Mar, 20263367.90-986.25--
Fri 27 Feb, 20263367.90-986.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263052.30-1162.40--
Wed 11 Mar, 20263052.30-1162.40--
Tue 10 Mar, 20263052.30-1162.40--
Mon 09 Mar, 20263052.30-1162.40--
Fri 06 Mar, 20263052.30-1162.40--
Thu 05 Mar, 20263052.30-1162.40--
Wed 04 Mar, 20263052.30-1162.40--
Mon 02 Mar, 20263052.30-1162.40--
Fri 27 Feb, 20263052.30-1162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262755.85-1357.70--
Wed 11 Mar, 20262755.85-1357.70--
Tue 10 Mar, 20262755.85-1357.70--
Mon 09 Mar, 20262755.85-1357.70--
Fri 06 Mar, 20262755.85-1357.70--
Thu 05 Mar, 20262755.85-1357.70--
Wed 04 Mar, 20262755.85-1357.70--
Mon 02 Mar, 20262755.85-1357.70--
Fri 27 Feb, 20262755.85-1357.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262478.80-1572.40--
Wed 11 Mar, 20262478.80-1572.40--
Tue 10 Mar, 20262478.80-1572.40--
Mon 09 Mar, 20262478.80-1572.40--
Fri 06 Mar, 20262478.80-1572.40--
Thu 05 Mar, 20262478.80-1572.40--
Wed 04 Mar, 20262478.80-1572.40--
Mon 02 Mar, 20262478.80-1572.40--
Fri 27 Feb, 20262478.80-1572.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20262221.15-1806.55--
Wed 11 Mar, 20262221.15-1806.55--
Tue 10 Mar, 20262221.15-1806.55--
Mon 09 Mar, 20262221.15-1806.55--
Fri 06 Mar, 20262221.15-1806.55--
Thu 05 Mar, 20262221.15-1806.55--
Wed 04 Mar, 20262221.15-1806.55--
Mon 02 Mar, 20262221.15-1806.55--
Fri 27 Feb, 20262221.15-1806.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261982.60-2059.80--
Wed 11 Mar, 20261982.60-2059.80--
Tue 10 Mar, 20261982.60-2059.80--
Mon 09 Mar, 20261982.60-2059.80--
Fri 06 Mar, 20261982.60-2059.80--
Thu 05 Mar, 20261982.60-2059.80--
Wed 04 Mar, 20261982.60-2059.80--
Mon 02 Mar, 20261982.60-2059.80--
Fri 27 Feb, 20261982.60-2059.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261763.15-2332.10--
Wed 11 Mar, 20261763.15-2332.10--
Tue 10 Mar, 20261763.15-2332.10--
Mon 09 Mar, 20261763.15-2332.10--
Fri 06 Mar, 20261763.15-2332.10--
Thu 05 Mar, 20261763.15-2332.10--
Wed 04 Mar, 20261763.15-2332.10--
Mon 02 Mar, 20261763.15-2332.10--
Fri 27 Feb, 20261763.15-2332.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261562.10-2622.80--
Wed 11 Mar, 20261562.10-2622.80--
Tue 10 Mar, 20261562.10-2622.80--
Mon 09 Mar, 20261562.10-2622.80--
Fri 06 Mar, 20261562.10-2622.80--
Thu 05 Mar, 20261562.10-2622.80--
Wed 04 Mar, 20261562.10-2622.80--
Mon 02 Mar, 20261562.10-2622.80--
Fri 27 Feb, 20261562.10-2622.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261378.85-2931.30--
Wed 11 Mar, 20261378.85-2931.30--
Tue 10 Mar, 20261378.85-2931.30--
Mon 09 Mar, 20261378.85-2931.30--
Fri 06 Mar, 20261378.85-2931.30--
Thu 05 Mar, 20261378.85-2931.30--
Wed 04 Mar, 20261378.85-2931.30--
Mon 02 Mar, 20261378.85-2931.30--
Fri 27 Feb, 20261378.85-2931.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261212.60-3256.85--
Wed 11 Mar, 20261212.60-3256.85--
Tue 10 Mar, 20261212.60-3256.85--
Mon 09 Mar, 20261212.60-3256.85--
Fri 06 Mar, 20261212.60-3256.85--
Thu 05 Mar, 20261212.60-3256.85--
Wed 04 Mar, 20261212.60-3256.85--
Mon 02 Mar, 20261212.60-3256.85--
Fri 27 Feb, 20261212.60-3256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261062.55-3598.55--
Wed 11 Mar, 20261062.55-3598.55--
Tue 10 Mar, 20261062.55-3598.55--
Mon 09 Mar, 20261062.55-3598.55--
Fri 06 Mar, 20261062.55-3598.55--
Thu 05 Mar, 20261062.55-3598.55--
Wed 04 Mar, 20261062.55-3598.55--
Mon 02 Mar, 20261062.55-3598.55--
Fri 27 Feb, 20261062.55-3598.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026927.70-3955.45--
Wed 11 Mar, 2026927.70-3955.45--
Tue 10 Mar, 2026927.70-3955.45--
Mon 09 Mar, 2026927.70-3955.45--
Fri 06 Mar, 2026927.70-3955.45--
Thu 05 Mar, 2026927.70-3955.45--
Wed 04 Mar, 2026927.70-3955.45--
Mon 02 Mar, 2026927.70-3955.45--
Fri 27 Feb, 2026927.70-3955.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026809.10-4328.65--
Wed 11 Mar, 2026809.10-4328.65--
Tue 10 Mar, 2026809.10-4328.65--
Mon 09 Mar, 2026809.10-4328.65--
Fri 06 Mar, 2026809.10-4328.65--
Thu 05 Mar, 2026809.10-4328.65--
Wed 04 Mar, 2026809.10-4328.65--
Mon 02 Mar, 2026809.10-4328.65--
Fri 27 Feb, 2026809.10-4328.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026700.75-4712.10--
Wed 11 Mar, 2026700.75-4712.10--
Tue 10 Mar, 2026700.75-4712.10--
Mon 09 Mar, 2026700.75-4712.10--
Fri 06 Mar, 2026700.75-4712.10--
Thu 05 Mar, 2026700.75-4712.10--
Wed 04 Mar, 2026700.75-4712.10--
Mon 02 Mar, 2026700.75-4712.10--
Fri 27 Feb, 2026700.75-4712.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026521.75-5516.60--
Wed 11 Mar, 2026521.75-5516.60--
Tue 10 Mar, 2026521.75-5516.60--
Mon 09 Mar, 2026521.75-5516.60--
Fri 06 Mar, 2026521.75-5516.60--
Thu 05 Mar, 2026521.75-5516.60--
Wed 04 Mar, 2026521.75-5516.60--
Mon 02 Mar, 2026521.75-5516.60--
Fri 27 Feb, 2026521.75-5516.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026383.35-6361.70--
Wed 11 Mar, 2026383.35-6361.70--
Tue 10 Mar, 2026383.35-6361.70--
Mon 09 Mar, 2026383.35-6361.70--
Fri 06 Mar, 2026383.35-6361.70--
Thu 05 Mar, 2026383.35-6361.70--
Wed 04 Mar, 2026383.35-6361.70--
Mon 02 Mar, 2026383.35-6361.70--
Fri 27 Feb, 2026383.35-6361.70--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265212.55-372.05--
Wed 11 Mar, 20265212.55-372.05--
Tue 10 Mar, 20265212.55-372.05--
Mon 09 Mar, 20265212.55-372.05--
Fri 06 Mar, 20265212.55-372.05--
Thu 05 Mar, 20265212.55-372.05--
Wed 04 Mar, 20265212.55-372.05--
Mon 02 Mar, 20265212.55-372.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265627.65-295.40--
Wed 11 Mar, 20265627.65-295.40--
Tue 10 Mar, 20265627.65-295.40--
Mon 09 Mar, 20265627.65-295.40--
Fri 06 Mar, 20265627.65-295.40--
Thu 05 Mar, 20265627.65-295.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266055.40-231.40--
Wed 11 Mar, 20266055.40-231.40--
Tue 10 Mar, 20266055.40-231.40--
Mon 09 Mar, 20266055.40-231.40--
Fri 06 Mar, 20266055.40-231.40--
Thu 05 Mar, 20266055.40-231.40--
Wed 04 Mar, 20266055.40-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266494.45-178.65--
Wed 11 Mar, 20266494.45-178.65--
Tue 10 Mar, 20266494.45-178.65--
Mon 09 Mar, 20266494.45-178.65--
Fri 06 Mar, 20266494.45-178.65--
Thu 05 Mar, 20266494.45-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266943.40-135.85--
Wed 11 Mar, 20266943.40-135.85--
Tue 10 Mar, 20266943.40-135.85--
Mon 09 Mar, 20266943.40-135.85--
Fri 06 Mar, 20266943.40-135.85--
Thu 05 Mar, 20266943.40-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267400.95-101.65--
Wed 11 Mar, 20267400.95-101.65--
Tue 10 Mar, 20267400.95-101.65--
Mon 09 Mar, 20267400.95-101.65--
Fri 06 Mar, 20267400.95-101.65--
Thu 05 Mar, 20267400.95-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267865.85-74.75--
Wed 11 Mar, 20267865.85-74.75--
Tue 10 Mar, 20267865.85-74.75--
Mon 09 Mar, 20267865.85-74.75--
Fri 06 Mar, 20267865.85-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268336.85-54.00--
Wed 11 Mar, 20268336.85-54.00--
Tue 10 Mar, 20268336.85-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268812.90-38.25--
Wed 11 Mar, 20268812.90-38.25--
Tue 10 Mar, 20268812.90-38.25--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top