ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BOSCHLTD SPOT Price: 40785.00 as on 01 Jul, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41458.33
Target up: 41290
Target up: 41121.67
Target down: 40513.33
Target down: 40345
Target down: 40176.67
Target down: 39568.33

Date Close Open High Low Volume
01 Wed Jul 202640785.0039950.0040850.0039905.000.04 M
30 Tue Jun 202639900.0040200.0040720.0039750.000.03 M
29 Mon Jun 202639885.0040630.0041030.0039505.000.18 M
25 Thu Jun 202640440.0040465.0041385.0040180.000.06 M
24 Wed Jun 202640365.0040300.0040480.0040135.000.03 M
23 Tue Jun 202640190.0040225.0040450.0040070.000.04 M
22 Mon Jun 202640300.0040450.0040790.0040090.000.03 M
19 Fri Jun 202640195.0040000.0040385.0039840.000.04 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 39000 37000 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 34000 32000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38500 37000 36750 36500

Put to Call Ratio (PCR) has decreased for strikes: 33250 35000 34500 33500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-62.81%4643.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.000%4007.600%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-41.67%5934.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38%5674.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-25.87%6083.950%-

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.300%8301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-22.73%3017.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.250%7822.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.25%2082.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-33.33%8725.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-41.25%3163.15-33.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.0032.29%3310.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-38.99%2608.20-1.75%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-18.33%2314.25-29.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-61.75%2248.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.40-33.76%2017.600%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-75.65%1564.50-6.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.49%1521.75-2.5%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-62.51%1749.00-8.62%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-38.86%932.050%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.4%1000.00-10.07%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-64.79%878.850%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-45.85%780.35-1.32%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.0545.74%332.60-14.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.65-25.76%272.75-58.01%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026409.40-12.5%30.004.21%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026294.60-17.14%5.05-56.36%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026664.80-12.2%8.60-41.67%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026770.70-11.3%0.70-62.44%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261655.00-12.5%0.50-29.7%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261169.250%1.60-50.45%165
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263446.90-0.05-69.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261364.800%0.05-46.08%32.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026216.70-0.25-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264448.350%0.15-49.32%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264842.800%0.05-72.22%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262997.300%0.15-27.06%209.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026342.65-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263478.75-0.05-57.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026426.15-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264425.30-0.20-13.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026527.15-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264811.35-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026643.80-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265500.000%0.1514.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026782.85-2447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265627.65-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026944.50-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266055.40-0.20-38.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267412.350%1806.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266494.45-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269643.750%--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top