ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BOSCHLTD SPOT Price: 36065.00 as on 22 May, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37951.67
Target up: 37480
Target up: 37008.33
Target down: 35916.67
Target down: 35445
Target down: 34973.33
Target down: 33881.67

Date Close Open High Low Volume
22 Fri May 202636065.0035425.0036860.0034825.000.09 M
21 Thu May 202635210.0037190.0037600.0034830.000.12 M
20 Wed May 202636830.0036995.0037380.0036370.000.04 M
19 Tue May 202637130.0037205.0037650.0036920.000.02 M
18 Mon May 202637155.0037735.0037740.0036930.000.02 M
15 Fri May 202637740.0037390.0037980.0036780.000.03 M
14 Thu May 202636945.0036545.0037180.0036065.000.02 M
13 Wed May 202636315.0036510.0036880.0036235.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 38000 39000 These will serve as resistance

Maximum PUT writing has been for strikes: 33000 34000 35000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35500 36000 35250 35750

Put to Call Ratio (PCR) has decreased for strikes: 37750 38250 39000 37250

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026408.6081.76%422.35373.91%0.81
Thu 21 May, 2026194.85348.48%1193.059.52%0.31
Wed 20 May, 20261401.80-8.33%586.30-27.59%1.27
Tue 19 May, 20261499.350%469.2534.88%1.61
Mon 18 May, 20261499.350%318.700%1.19
Fri 15 May, 20261499.350%318.70-10.42%1.19
Thu 14 May, 20261499.355.88%568.054.35%1.33
Wed 13 May, 20261121.403.03%880.502.22%1.35
Tue 12 May, 20262444.750%856.55-2.17%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026289.80-51.15%575.95-16.51%0.31
Thu 21 May, 2026159.10807.46%1447.15-52.19%0.18
Wed 20 May, 20261109.85-27.96%692.2032.56%3.4
Tue 19 May, 20261160.90-2.11%540.8510.26%1.85
Mon 18 May, 20261271.952.15%567.2017.29%1.64
Fri 15 May, 20261695.250%410.9018.75%1.43
Thu 14 May, 20261329.8563.16%622.0524.44%1.2
Wed 13 May, 20261001.0042.5%1000.5013.92%1.58
Tue 12 May, 20261627.250%993.458.22%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026205.05-5.65%763.35-23.08%0.2
Thu 21 May, 2026127.05359.26%1718.35-9%0.24
Wed 20 May, 2026961.00-27.03%800.951.01%1.23
Tue 19 May, 20261154.80-0.89%693.00-4.81%0.89
Mon 18 May, 20261160.75-4.27%711.106.12%0.93
Fri 15 May, 20261563.20-0.85%471.0513.95%0.84
Thu 14 May, 20261159.90-4.84%1062.600%0.73
Wed 13 May, 2026870.155.08%1062.600%0.69
Tue 12 May, 20261093.00-9.92%1062.60-2.27%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026139.15-25.79%964.70-27.75%0.12
Thu 21 May, 202697.60453.82%1897.90-24.82%0.13
Wed 20 May, 2026859.7554.36%919.1541.84%0.92
Tue 19 May, 2026912.80-8.02%802.4013.95%1.01
Mon 18 May, 20261018.056%789.05-12.24%0.81
Fri 15 May, 20261418.85-6.54%558.458.29%0.98
Thu 14 May, 20261037.6010.31%890.708.38%0.85
Wed 13 May, 2026767.1549.23%1270.9560.58%0.86
Tue 12 May, 2026917.0047.73%1179.50-5.45%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026100.50-22.47%1195.75-47.22%0.19
Thu 21 May, 202674.1072.93%2004.70-41.62%0.27
Wed 20 May, 2026743.90110.09%1060.25172.06%0.81
Tue 19 May, 2026796.4510.1%853.65-15%0.62
Mon 18 May, 2026896.7530.26%962.702.56%0.81
Fri 15 May, 20261266.90-35.59%627.601.3%1.03
Thu 14 May, 2026925.0019.19%1009.15-4.94%0.65
Wed 13 May, 2026730.001.02%1370.00-3.57%0.82
Tue 12 May, 2026786.8024.05%1281.851.2%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202669.0040.09%1190.90-29.76%0.05
Thu 21 May, 202663.60325.24%2436.003.7%0.09
Wed 20 May, 2026662.8525%1212.202.53%0.39
Tue 19 May, 2026692.6535.48%1083.5512.86%0.47
Mon 18 May, 2026790.2036.26%1034.452.94%0.56
Fri 15 May, 20261081.90-19.47%764.4013.33%0.75
Thu 14 May, 2026811.70-11.02%1545.000%0.53
Wed 13 May, 2026592.10-4.51%1545.005.26%0.47
Tue 12 May, 2026688.7027.88%1493.85-31.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202652.9051.96%1666.15-2.44%0.15
Thu 21 May, 202652.30184.13%1407.600%0.23
Wed 20 May, 2026604.0590.91%1407.60-34.92%0.65
Tue 19 May, 2026612.5057.14%1296.050%1.91
Mon 18 May, 2026667.3023.53%1296.0531.25%3
Fri 15 May, 20261013.0513.33%869.35-18.64%2.82
Thu 14 May, 2026695.350%904.800%3.93
Wed 13 May, 2026695.350%904.800%3.93
Tue 12 May, 2026695.35-31.82%904.800%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202642.80-12.85%1432.70-4.95%0.05
Thu 21 May, 202645.0086.14%2950.00-1.94%0.05
Wed 20 May, 2026513.10107.18%1497.00-15.57%0.09
Tue 19 May, 2026530.2035.52%1351.0020.79%0.22
Mon 18 May, 2026594.1527.24%1444.85-4.72%0.25
Fri 15 May, 2026870.8519.19%1005.10-2.75%0.33
Thu 14 May, 2026613.200%1521.10-0.91%0.4
Wed 13 May, 2026504.3512.92%1919.400%0.41
Tue 12 May, 2026526.10-15.49%1919.40-6.78%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202630.95102.99%2017.60-4.35%0.19
Thu 21 May, 202634.70101.2%3000.60-18.82%0.41
Wed 20 May, 2026443.5015.28%1590.15-11.46%1.02
Tue 19 May, 2026430.302.86%1456.75-20%1.33
Mon 18 May, 2026759.250%1198.850%1.71
Fri 15 May, 2026759.25-7.89%1198.85-11.76%1.71
Thu 14 May, 2026537.000%2141.350%1.79
Wed 13 May, 2026374.80-1.3%2141.35-10.53%1.79
Tue 12 May, 2026536.25-10.47%2031.850%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.2018.15%2248.75-3.3%0.09
Thu 21 May, 202630.6537.74%3525.00-1.09%0.11
Wed 20 May, 2026388.8514.81%1880.30-18.58%0.15
Tue 19 May, 2026377.60241.77%1747.950%0.21
Mon 18 May, 2026455.458.97%1747.95-0.88%0.72
Fri 15 May, 2026690.455.07%1966.050%0.79
Thu 14 May, 2026461.751.47%1966.050%0.83
Wed 13 May, 2026344.20-14.47%1707.450%0.84
Tue 12 May, 2026390.50-22.82%1707.450%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.30-25.33%1896.800%0.24
Thu 21 May, 202624.85650%1896.800%0.18
Wed 20 May, 2026333.1525%1896.800%1.37
Tue 19 May, 2026615.850%1896.800%1.71
Mon 18 May, 2026615.850%1896.80-2.38%1.71
Fri 15 May, 2026615.85-25%2000.000%1.75
Thu 14 May, 2026562.600%2000.000%1.31
Wed 13 May, 2026562.600%2000.000%1.31
Tue 12 May, 2026562.600%2000.000%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.8545.78%3100.00-1.14%0.14
Thu 21 May, 202623.1065.91%4000.001.15%0.2
Wed 20 May, 2026302.1585.26%2200.000%0.33
Tue 19 May, 2026288.2020.25%2200.001.16%0.61
Mon 18 May, 2026329.153.95%2184.10-0.58%0.73
Fri 15 May, 2026517.00-9.16%2750.000%0.76
Thu 14 May, 2026351.5015.14%2750.000%0.69
Wed 13 May, 2026255.10-7.23%2750.000%0.79
Tue 12 May, 2026312.8016.34%2750.00-0.57%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.9575.81%3310.300%0.03
Thu 21 May, 202619.70-23.46%3310.300%0.05
Wed 20 May, 2026441.450%2869.450%0.04
Tue 19 May, 2026441.450%2869.450%0.04
Mon 18 May, 2026441.450%2869.450%0.04
Fri 15 May, 2026441.45-3.57%2869.450%0.04
Thu 14 May, 2026237.200%2869.450%0.04
Wed 13 May, 2026237.20-6.67%2869.45-0.04
Tue 12 May, 2026256.2052.54%8242.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.90127.96%4455.700%0.03
Thu 21 May, 202618.20-32.61%2310.000%0.06
Wed 20 May, 2026228.80112.31%2310.000%0.04
Tue 19 May, 2026222.2054.76%2310.000%0.09
Mon 18 May, 2026239.05-19.23%2310.00100%0.14
Fri 15 May, 2026404.55-1.89%2150.000%0.06
Thu 14 May, 2026253.1526.19%2150.000%0.06
Wed 13 May, 2026210.850%2150.000%0.07
Tue 12 May, 2026224.3020%2150.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.8050%8725.40--
Thu 21 May, 202638.00-55.56%8725.40--
Wed 20 May, 2026325.550%8725.40--
Tue 19 May, 2026325.550%8725.40--
Mon 18 May, 2026325.550%8725.40--
Fri 15 May, 2026325.5580%8725.40--
Thu 14 May, 2026343.850%8725.40--
Wed 13 May, 2026343.850%8725.40--
Tue 12 May, 2026343.850%8725.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.50-8.82%2082.500%0
Thu 21 May, 202615.3564.39%2082.500%0
Wed 20 May, 2026174.0077.43%2082.500%0
Tue 19 May, 2026168.2575.06%2082.500%0
Mon 18 May, 2026180.954.14%2082.500%0
Fri 15 May, 2026301.60-27.86%2082.500%0
Thu 14 May, 2026201.1029.96%2082.500%0
Wed 13 May, 2026142.05-1.28%2082.500%0
Tue 12 May, 2026172.500%2082.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.0050%7822.30--
Thu 21 May, 202617.00-50%7822.30--
Wed 20 May, 2026410.000%7822.30--
Tue 19 May, 2026410.000%7822.30--
Mon 18 May, 2026410.000%7822.30--
Fri 15 May, 2026410.000%7822.30--
Thu 14 May, 2026410.000%7822.30--
Wed 13 May, 2026410.000%7822.30--
Tue 12 May, 2026410.000%7822.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.20-52.81%3017.55--
Thu 21 May, 202613.0078.6%3017.55--
Wed 20 May, 2026131.3018.65%3017.55--
Tue 19 May, 2026123.0583.81%3017.55--
Mon 18 May, 2026114.0010.53%3017.55--
Fri 15 May, 2026218.65-2.06%3017.55--
Thu 14 May, 2026154.85-14.16%3017.55--
Wed 13 May, 2026111.0028.41%3017.55--
Tue 12 May, 2026140.00120%3017.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.50-10%8301.40--
Thu 21 May, 202615.95-16.67%8301.40--
Wed 20 May, 2026228.450%8301.40--
Tue 19 May, 2026228.450%8301.40--
Mon 18 May, 2026228.450%8301.40--
Fri 15 May, 2026228.459.09%8301.40--
Thu 14 May, 2026100.45-15.38%8301.40--
Wed 13 May, 2026419.850%8301.40--
Tue 12 May, 2026419.850%8301.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.5040.38%4643.700%0
Thu 21 May, 202610.10-9%4643.700%0
Wed 20 May, 202699.6525%4643.700%0
Tue 19 May, 2026100.3024.51%4643.700%0
Mon 18 May, 202689.1510.78%4643.700%0
Fri 15 May, 2026165.107.41%4643.700%0
Thu 14 May, 2026114.15-0.46%4643.700%0
Wed 13 May, 202681.30-25.17%4643.700%0
Tue 12 May, 202691.2012.84%4643.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.25-4007.600%0.38
Thu 21 May, 202610.00-4007.600%-
Wed 20 May, 202646.85-4007.600%-
Tue 19 May, 202646.85-4007.600%-
Mon 18 May, 202646.85-4007.600%-
Fri 15 May, 202646.85-4367.250%-
Thu 14 May, 202646.85-4367.250%-
Wed 13 May, 202646.85-4367.250%-
Tue 12 May, 202646.85-4367.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.5517.07%5934.55--
Thu 21 May, 20268.95-28.07%5934.55--
Wed 20 May, 202674.90-8.06%5934.55--
Tue 19 May, 202670.35-21.52%5934.55--
Mon 18 May, 202672.900%5934.55--
Fri 15 May, 2026114.50-5.95%5934.55--
Thu 14 May, 202680.65-8.7%5934.55--
Wed 13 May, 202668.20-9.8%5934.55--
Tue 12 May, 202673.908.51%5934.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.35-21.23%5200.00-18.75%0.04
Thu 21 May, 20268.00-40.03%5300.000%0.04
Wed 20 May, 202655.45-22.64%5300.006.67%0.02
Tue 19 May, 202658.20220.85%4600.000%0.02
Mon 18 May, 202651.9521.34%4650.0036.36%0.05
Fri 15 May, 202679.901.61%4250.000%0.04
Thu 14 May, 202666.15-13.84%5000.00-8.33%0.04
Wed 13 May, 202646.35-9.4%4500.000%0.04
Tue 12 May, 202660.55-20.84%4500.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.65-32.23%5801.100%0.06
Thu 21 May, 20267.30-37.46%5801.100%0.04
Wed 20 May, 202639.4016.45%5801.100%0.03
Tue 19 May, 202641.2018.38%5801.100%0.03
Mon 18 May, 202635.00-1.3%5801.100%0.04
Fri 15 May, 202665.202.43%5801.100%0.03
Thu 14 May, 202649.65-15.99%5801.100%0.04
Wed 13 May, 202640.45-5.11%5801.100%0.03
Tue 12 May, 202647.80-1.05%5801.100%0.03

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026526.45-72.53%345.9594.67%2.19
Thu 21 May, 2026257.00234.97%1019.70-65.44%0.31
Wed 20 May, 20261448.400%506.1038.53%3
Tue 19 May, 20261481.351.88%388.506.97%2.17
Mon 18 May, 20261521.300%411.65-11.53%2.06
Fri 15 May, 20262094.601.27%287.0527.74%2.33
Thu 14 May, 20261669.60-3.66%455.4013.62%1.85
Wed 13 May, 20261281.6522.39%755.905.33%1.57
Tue 12 May, 20261938.600%726.10-1.61%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026705.80-65.09%254.6531.4%1.96
Thu 21 May, 2026323.9016.58%829.70-47.16%0.52
Wed 20 May, 20261626.25-0.5%425.4019.9%1.15
Tue 19 May, 20261765.901.01%280.45-8.61%0.96
Mon 18 May, 20261689.050%352.50-0.48%1.06
Fri 15 May, 20261689.050%221.000.96%1.06
Thu 14 May, 20261689.050%411.60-7.14%1.05
Wed 13 May, 20261689.050%529.60-2.61%1.13
Tue 12 May, 20261689.050%649.75-0.43%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026889.00-86.92%189.6587.25%4.55
Thu 21 May, 2026407.95629.55%662.5541.67%0.32
Wed 20 May, 20261543.050%224.100%1.64
Tue 19 May, 20261543.050%198.35-8.86%1.64
Mon 18 May, 20261543.050%277.556.76%1.8
Fri 15 May, 20261543.050%192.851.37%1.68
Thu 14 May, 20261543.050%345.752.82%1.66
Wed 13 May, 20261543.050%547.751.43%1.61
Tue 12 May, 20261543.050%537.500%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261105.60-68.97%142.4038.03%2.18
Thu 21 May, 2026504.50-507.15373.33%0.49
Wed 20 May, 2026103.40-1019.150%-
Tue 19 May, 2026103.40-1019.150%-
Mon 18 May, 2026103.40-1019.150%-
Fri 15 May, 2026103.40-1019.150%-
Thu 14 May, 2026103.40-1019.150%-
Wed 13 May, 2026103.40-1019.150%-
Tue 12 May, 2026103.40-1019.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261289.20-21.05%108.35-18.74%4.63
Thu 21 May, 2026631.601588.89%382.4024.41%4.49
Wed 20 May, 20263600.000%246.6010.24%61
Tue 19 May, 20263600.000%164.00203.66%55.33
Mon 18 May, 20263600.000%185.05-4.09%18.22
Fri 15 May, 20263600.000%130.05-15.35%19
Thu 14 May, 20263600.000%223.908.6%22.44
Wed 13 May, 20263600.000%399.151.09%20.67
Tue 12 May, 20263600.000%398.55-5.64%20.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261562.70-46.67%80.40-20.51%3.88
Thu 21 May, 2026755.15-287.35457.14%2.6
Wed 20 May, 20263767.40-97.000%-
Tue 19 May, 20263767.40-97.000%-
Mon 18 May, 20263767.40-152.5590.91%-
Fri 15 May, 20263767.40-315.400%-
Thu 14 May, 20263767.40-315.400%-
Wed 13 May, 20263767.40-315.40-15.38%-
Tue 12 May, 20263767.40-171.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261169.25-63.60170.52%468
Thu 21 May, 20263999.40-197.20424.24%-
Wed 20 May, 20263999.40-177.60725%-
Tue 19 May, 20263999.40-100.00100%-
Mon 18 May, 20263999.40-575.000%-
Fri 15 May, 20263999.40-575.000%-
Thu 14 May, 20263999.40-575.000%-
Wed 13 May, 20263999.40-575.000%-
Tue 12 May, 20263999.40-575.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263446.90-51.1046.55%-
Thu 21 May, 20263446.90-149.3587.1%-
Wed 20 May, 20263446.90-110.0082.35%-
Tue 19 May, 20263446.90-110.000%-
Mon 18 May, 20263446.90-110.006.25%-
Fri 15 May, 20263446.90-85.6023.08%-
Thu 14 May, 2026170.50-121.650%-
Wed 13 May, 2026170.50-121.650%-
Tue 12 May, 2026170.50-121.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261364.800%36.6076.63%66.85
Thu 21 May, 20261364.80333.33%98.5578.91%37.85
Wed 20 May, 20263169.600%125.25202.2%91.67
Tue 19 May, 20263169.600%73.558.33%30.33
Mon 18 May, 20263328.300%93.151.2%28
Fri 15 May, 20263328.300%61.809.21%27.67
Thu 14 May, 20263328.3050%117.80-5%25.33
Wed 13 May, 20264691.400%213.959.59%40
Tue 12 May, 20264691.400%207.9510.61%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026216.70-28.0050%-
Thu 21 May, 2026216.70-40.000%-
Wed 20 May, 2026216.70-40.000%-
Tue 19 May, 2026216.70-40.00-40%-
Mon 18 May, 2026216.70-74.750%-
Fri 15 May, 2026216.70-74.7525%-
Thu 14 May, 2026216.70-114.00-38.46%-
Wed 13 May, 2026216.70-190.008.33%-
Tue 12 May, 2026216.70-188.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264448.350%22.9584.75%36.33
Thu 21 May, 20264448.350%47.35321.43%19.67
Wed 20 May, 20264448.350%49.900%4.67
Tue 19 May, 20264448.350%49.90-6.67%4.67
Mon 18 May, 20264448.350%49.900%5
Fri 15 May, 20264448.35-25%49.90-25%5
Thu 14 May, 20263447.050%78.85-4.76%5
Wed 13 May, 20263447.05300%129.255%5.25
Tue 12 May, 20262855.550%141.3533.33%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264842.800%13.60-10%6
Thu 21 May, 20264842.800%33.5517.65%6.67
Wed 20 May, 20264842.800%75.000%5.67
Tue 19 May, 20264842.800%75.000%5.67
Mon 18 May, 20264842.800%75.000%5.67
Fri 15 May, 20264842.800%75.000%5.67
Thu 14 May, 20264842.800%75.000%5.67
Wed 13 May, 20264842.800%75.000%5.67
Tue 12 May, 20264842.800%75.000%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262997.300%12.60-11.3%295.67
Thu 21 May, 20262997.300%23.75176.24%333.33
Wed 20 May, 20264040.250%60.15254.9%120.67
Tue 19 May, 20264040.250%34.300%34
Mon 18 May, 20264040.250%42.107.37%34
Fri 15 May, 20264040.250%31.00-2.06%31.67
Thu 14 May, 20264040.250%54.453.19%32.33
Wed 13 May, 20264040.250%98.053.3%31.33
Tue 12 May, 20264040.25-63.800%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026342.65-21.700%-
Thu 21 May, 2026342.65-21.70--
Wed 20 May, 2026342.65-3985.40--
Tue 19 May, 2026342.65-3985.40--
Mon 18 May, 2026342.65-3985.40--
Fri 15 May, 2026342.65-3985.40--
Thu 14 May, 2026342.65-3985.40--
Wed 13 May, 2026342.65-3985.40--
Tue 12 May, 2026342.65-3985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263478.75-6.85-25.64%-
Thu 21 May, 20263478.750%14.30277.42%-
Wed 20 May, 20266349.750%20.000%10.33
Tue 19 May, 20266349.750%20.00-3.13%10.33
Mon 18 May, 20266349.750%28.850%10.67
Fri 15 May, 20266349.750%28.850%10.67
Thu 14 May, 20266349.750%28.850%10.67
Wed 13 May, 20266349.750%28.850%10.67
Tue 12 May, 20266349.750%28.850%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026426.15-6.15--
Thu 21 May, 2026426.15-3574.40--
Wed 29 Apr, 2026426.15-3574.40--
Tue 28 Apr, 2026426.15-3574.40--
Mon 27 Apr, 2026426.15-3574.40--
Fri 24 Apr, 2026426.15-3574.40--
Thu 23 Apr, 2026426.15-3574.40--
Wed 22 Apr, 2026426.15-3574.40--
Tue 21 Apr, 2026426.15-3574.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264425.30-3.00-8.36%-
Thu 21 May, 20264425.30-8.0038.84%-
Wed 20 May, 20264425.30-39.00433.33%-
Tue 19 May, 20264425.30-19.25-62.83%-
Mon 18 May, 20264425.30-29.7573.85%-
Fri 15 May, 20264425.30-20.00-8.45%-
Thu 14 May, 20264425.30-30.05-44.96%-
Wed 13 May, 20264425.30-33.006.61%-
Tue 12 May, 20264425.30-34.000.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026527.15-2.90--
Thu 21 May, 2026527.15-3180.90--
Wed 29 Apr, 2026527.15-3180.90--
Tue 28 Apr, 2026527.15-3180.90--
Mon 27 Apr, 2026527.15-3180.90--
Fri 24 Apr, 2026527.15-3180.90--
Thu 23 Apr, 2026527.15-3180.90--
Wed 22 Apr, 2026527.15-3180.90--
Tue 21 Apr, 2026527.15-3180.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264811.35-3.90-66.67%-
Thu 21 May, 20264811.35-5.0020%-
Wed 20 May, 20264811.35-67.000%-
Tue 19 May, 20264811.35-67.000%-
Mon 18 May, 20264811.35-67.000%-
Fri 15 May, 20264811.35-67.000%-
Thu 14 May, 20264811.35-67.000%-
Wed 13 May, 20264811.35-67.000%-
Tue 12 May, 20264811.35-67.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026643.80-2803.15--
Thu 21 May, 2026643.80-2803.15--
Wed 29 Apr, 2026643.80-2803.15--
Tue 28 Apr, 2026643.80-2803.15--
Mon 27 Apr, 2026643.80-2803.15--
Fri 24 Apr, 2026643.80-2803.15--
Thu 23 Apr, 2026643.80-2803.15--
Wed 22 Apr, 2026643.80-2803.15--
Tue 21 Apr, 2026643.80-2803.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265500.00-33.33%5.0023.08%2
Thu 21 May, 20264450.00-7.69%3.9062.5%1.08
Wed 20 May, 20265560.000%9.60100%0.62
Tue 19 May, 20265700.000%11.00-20%0.31
Mon 18 May, 20265700.000%6.000%0.38
Fri 15 May, 20265700.000%6.000%0.38
Thu 14 May, 20265700.000%6.00-37.5%0.38
Wed 13 May, 20265700.000%22.5060%0.62
Tue 12 May, 20265700.000%18.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026782.85-2447.75--
Thu 21 May, 2026782.85-2447.75--
Wed 29 Apr, 2026782.85-2447.75--
Tue 28 Apr, 2026782.85-2447.75--
Mon 27 Apr, 2026782.85-2447.75--
Fri 24 Apr, 2026782.85-2447.75--
Thu 23 Apr, 2026782.85-2447.75--
Wed 22 Apr, 2026782.85-2447.75--
Tue 21 Apr, 2026782.85-2447.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265627.65-1.500%-
Thu 21 May, 20265627.65-1.500%-
Wed 29 Apr, 20265627.65-15.00-25%-
Tue 28 Apr, 20265627.65-15.000%-
Mon 27 Apr, 20265627.65-15.000%-
Fri 24 Apr, 20265627.65-15.000%-
Thu 23 Apr, 20265627.65-15.00-20%-
Wed 22 Apr, 20265627.65-37.100%-
Tue 21 Apr, 20265627.65-37.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026944.50-3.00-25%-
Thu 21 May, 2026944.50-2.30100%-
Wed 29 Apr, 2026944.50-722.050%-
Tue 28 Apr, 2026944.50-722.050%-
Mon 27 Apr, 2026944.50-722.050%-
Fri 24 Apr, 2026944.50-722.050%-
Thu 23 Apr, 2026944.50-722.050%-
Wed 22 Apr, 2026944.50-722.050%-
Tue 21 Apr, 2026944.50-722.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266055.40-4.000%-
Thu 21 May, 20266055.40-3.70-7.69%-
Wed 29 Apr, 20266055.40-13.30333.33%-
Tue 28 Apr, 20266055.40-11.00-14.29%-
Mon 27 Apr, 20266055.40-12.000%-
Fri 24 Apr, 20266055.40-13.000%-
Thu 23 Apr, 20266055.40-13.00-36.36%-
Wed 22 Apr, 20266055.40-15.800%-
Tue 21 Apr, 20266055.40-13.20-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267412.350%1806.35--
Thu 21 May, 20267412.350%1806.35--
Wed 20 May, 20267412.350%1806.35--
Tue 19 May, 20267412.350%1806.35--
Mon 18 May, 20267412.350%1806.35--
Fri 15 May, 20267412.350%1806.35--
Thu 14 May, 20267412.350%1806.35--
Wed 13 May, 20267412.350%1806.35--
Tue 12 May, 20267412.350%1806.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266494.45-178.65--
Thu 21 May, 20266494.45-178.65--
Wed 29 Apr, 20266494.45-178.65--
Tue 28 Apr, 20266494.45-178.65--
Mon 27 Apr, 20266494.45-178.65--
Fri 24 Apr, 20266494.45-178.65--
Thu 23 Apr, 20266494.45-178.65--
Wed 22 Apr, 20266494.45-178.65--
Tue 21 Apr, 20266494.45-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261342.20-1523.65--
Tue 28 Apr, 20261342.20-1523.65--
Mon 27 Apr, 20261342.20-1523.65--
Fri 24 Apr, 20261342.20-1523.65--
Thu 23 Apr, 20261342.20-1523.65--
Wed 22 Apr, 20261342.20-1523.65--
Tue 21 Apr, 20261342.20-1523.65--
Mon 20 Apr, 20261342.20-1523.65--
Fri 17 Apr, 20261342.20-1523.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266943.40-135.85--
Tue 28 Apr, 20266943.40-135.85--
Mon 27 Apr, 20266943.40-135.85--
Fri 24 Apr, 20266943.40-135.85--
Thu 23 Apr, 20266943.40-135.85--
Wed 22 Apr, 20266943.40-135.85--
Tue 21 Apr, 20266943.40-135.85--
Mon 20 Apr, 20266943.40-135.85--
Fri 17 Apr, 20266943.40-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261580.90-1267.90--
Tue 28 Apr, 20261580.90-1267.90--
Mon 27 Apr, 20261580.90-1267.90--
Fri 24 Apr, 20261580.90-1267.90--
Thu 23 Apr, 20261580.90-1267.90--
Wed 22 Apr, 20261580.90-1267.90--
Tue 21 Apr, 20261580.90-1267.90--
Mon 20 Apr, 20261580.90-1267.90--
Fri 17 Apr, 20261580.90-1267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267400.95-101.65--
Tue 28 Apr, 20267400.95-101.65--
Mon 27 Apr, 20267400.95-101.65--
Fri 24 Apr, 20267400.95-101.65--
Thu 23 Apr, 20267400.95-101.65--
Wed 22 Apr, 20267400.95-101.65--
Tue 21 Apr, 20267400.95-101.65--
Mon 20 Apr, 20267400.95-101.65--
Fri 17 Apr, 20267400.95-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261847.05-1039.55--
Tue 28 Apr, 20261847.05-1039.55--
Mon 27 Apr, 20261847.05-1039.55--
Fri 24 Apr, 20261847.05-1039.55--
Thu 23 Apr, 20261847.05-1039.55--
Wed 22 Apr, 20261847.05-1039.55--
Tue 21 Apr, 20261847.05-1039.55--
Mon 20 Apr, 20261847.05-1039.55--
Fri 17 Apr, 20261847.05-1039.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267865.85-74.75--
Tue 28 Apr, 20267865.85-74.75--
Mon 27 Apr, 20267865.85-74.75--
Fri 24 Apr, 20267865.85-74.75--
Thu 23 Apr, 20267865.85-74.75--
Wed 22 Apr, 20267865.85-74.75--
Tue 21 Apr, 20267865.85-74.75--
Mon 20 Apr, 20267865.85-74.75--
Fri 17 Apr, 20267865.85-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262140.75-838.80--
Tue 28 Apr, 20262140.75-838.80--
Mon 27 Apr, 20262140.75-838.80--
Fri 24 Apr, 20262140.75-838.80--
Thu 23 Apr, 20262140.75-838.80--
Wed 22 Apr, 20262140.75-838.80--
Tue 21 Apr, 20262140.75-838.80--
Mon 20 Apr, 20262140.75-838.80--
Fri 17 Apr, 20262140.75-838.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269643.750%54.00--
Thu 21 May, 20269643.750%54.00--
Wed 20 May, 20269643.750%54.00--
Tue 19 May, 20269643.750%54.00--
Mon 18 May, 20269643.750%54.00--
Fri 15 May, 20269643.750%54.00--
Thu 14 May, 20269643.750%54.00--
Wed 13 May, 20269643.750%54.00--
Tue 12 May, 20269643.750%54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268812.90-38.25--
Tue 28 Apr, 20268812.90-38.25--
Mon 27 Apr, 20268812.90-38.25--
Fri 24 Apr, 20268812.90-38.25--
Thu 23 Apr, 20268812.90-38.25--
Wed 22 Apr, 20268812.90-38.25--
Tue 21 Apr, 20268812.90-38.25--
Mon 20 Apr, 20268812.90-38.25--
Fri 17 Apr, 20268812.90-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269301.05-22.00--
Tue 28 Apr, 20269301.05-22.00--
Mon 27 Apr, 20269301.05-22.00--
Fri 24 Apr, 20269301.05-22.00--
Thu 23 Apr, 20269301.05-22.00--
Wed 22 Apr, 20269301.05-22.00--
Tue 21 Apr, 20269301.05-22.00--
Mon 20 Apr, 20269301.05-22.00--
Fri 17 Apr, 20269301.05-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269776.20-0.05-18.18%-
Tue 28 Apr, 20269776.20-0.60-8.33%-
Mon 27 Apr, 20269776.20-10.600%-
Fri 24 Apr, 20269776.20-10.600%-
Thu 23 Apr, 20269776.20-10.60-25%-
Wed 22 Apr, 20269776.20-4.000%-
Tue 21 Apr, 20269776.20-4.000%-
Mon 20 Apr, 20269776.20-2.600%-
Fri 17 Apr, 20269776.20-2.600%-

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top