ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 37380.00 as on 23 Apr, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 38193.33
Target up: 37786.67
Target up: 37642.5
Target up: 37498.33
Target down: 37091.67
Target down: 36947.5
Target down: 36803.33

Date Close Open High Low Volume
23 Thu Apr 202637380.0037885.0037905.0037210.000.02 M
22 Wed Apr 202637885.0038110.0038395.0037765.000.03 M
21 Tue Apr 202638100.0037790.0038360.0037790.000.02 M
20 Mon Apr 202637790.0037700.0038195.0037225.000.04 M
17 Fri Apr 202637505.0037445.0037935.0037200.000.03 M
16 Thu Apr 202637440.0037375.0037565.0036950.000.03 M
15 Wed Apr 202637080.0037100.0037235.0036415.000.09 M
13 Mon Apr 202636615.0036665.0037385.0036420.000.06 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 37500 38000 38500 These will serve as resistance

Maximum PUT writing has been for strikes: 37500 38000 38500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026131.60-8214.85--
Wed 22 Apr, 2026131.60-8214.85--
Tue 21 Apr, 2026131.60-8214.85--
Mon 20 Apr, 2026131.60-8214.85--
Fri 17 Apr, 2026131.60-8214.85--
Thu 16 Apr, 2026131.60-8214.85--
Wed 15 Apr, 2026131.60-8214.85--
Mon 13 Apr, 2026131.60-8214.85--
Fri 10 Apr, 2026131.60-8214.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026108.80-8683.10--
Wed 22 Apr, 2026108.80-8683.10--
Tue 21 Apr, 2026108.80-8683.10--
Mon 20 Apr, 2026108.80-8683.10--
Fri 17 Apr, 2026108.80-8683.10--
Thu 16 Apr, 2026108.80-8683.10--
Wed 15 Apr, 2026108.80-8683.10--
Mon 13 Apr, 2026108.80-8683.10--
Fri 10 Apr, 2026108.80-8683.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026257.85-7440.70--
Wed 22 Apr, 2026257.85-7440.70--
Tue 21 Apr, 2026257.85-7440.70--
Mon 20 Apr, 2026257.85-7440.70--
Fri 17 Apr, 2026257.85-7440.70--
Thu 16 Apr, 2026257.85-7440.70--
Wed 15 Apr, 2026257.85-7440.70--
Mon 13 Apr, 2026257.85-7440.70--
Fri 10 Apr, 2026257.85-7440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202673.70-9630.10--
Wed 22 Apr, 202673.70-9630.10--
Tue 21 Apr, 202673.70-9630.10--
Mon 20 Apr, 202673.70-9630.10--
Fri 17 Apr, 202673.70-9630.10--
Thu 16 Apr, 202673.70-9630.10--
Wed 15 Apr, 202673.70-9630.10--
Mon 13 Apr, 202673.70-9630.10--
Fri 10 Apr, 202673.70-9630.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026185.50-8350.65--
Wed 22 Apr, 2026185.50-8350.65--
Tue 21 Apr, 2026185.50-8350.65--
Mon 20 Apr, 2026185.50-8350.65--
Fri 17 Apr, 2026185.50-8350.65--
Thu 16 Apr, 2026185.50-8350.65--
Wed 15 Apr, 2026185.50-8350.65--
Mon 13 Apr, 2026185.50-8350.65--
Fri 10 Apr, 2026185.50-8350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202649.40-10587.90--
Wed 22 Apr, 202649.40-10587.90--
Tue 21 Apr, 202649.40-10587.90--
Mon 20 Apr, 202649.40-10587.90--
Fri 17 Apr, 202649.40-10587.90--
Thu 16 Apr, 202649.40-10587.90--
Wed 15 Apr, 202649.40-10587.90--
Mon 13 Apr, 202649.40-10587.90--
Fri 10 Apr, 202649.40-10587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026247.50-7988.50--
Wed 22 Apr, 2026247.50-7988.50--
Tue 21 Apr, 2026247.50-7988.50--
Mon 20 Apr, 2026247.50-7988.50--
Fri 17 Apr, 2026247.50-7988.50--
Thu 16 Apr, 2026247.50-7988.50--
Wed 15 Apr, 2026247.50-7988.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202632.75-11553.35--
Wed 22 Apr, 202632.75-11553.35--
Tue 21 Apr, 202632.75-11553.35--
Mon 20 Apr, 202632.75-11553.35--
Fri 17 Apr, 202632.75-11553.35--
Thu 16 Apr, 202632.75-11553.35--
Wed 15 Apr, 202632.75-11553.35--
Mon 13 Apr, 202632.75-11553.35--
Fri 10 Apr, 202632.75-11553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202621.55-12524.20--
Wed 22 Apr, 202621.55-12524.20--
Tue 21 Apr, 202621.55-12524.20--
Mon 20 Apr, 202621.55-12524.20--
Fri 17 Apr, 202621.55-12524.20--
Thu 16 Apr, 202621.55-12524.20--
Wed 15 Apr, 202621.55-12524.20--
Mon 13 Apr, 202621.55-12524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.00-13498.75--
Wed 22 Apr, 202614.00-13498.75--
Tue 21 Apr, 202614.00-13498.75--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026158.65-7750.90--
Wed 22 Apr, 2026158.65-7750.90--
Tue 21 Apr, 2026158.65-7750.90--
Mon 20 Apr, 2026158.65-7750.90--
Fri 17 Apr, 2026158.65-7750.90--
Thu 16 Apr, 2026158.65-7750.90--
Wed 15 Apr, 2026158.65-7750.90--
Mon 13 Apr, 2026158.65-7750.90--
Fri 10 Apr, 2026158.65-7750.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026190.75-7291.90--
Wed 22 Apr, 2026190.75-7291.90--
Tue 21 Apr, 2026190.75-7291.90--
Mon 20 Apr, 2026190.75-7291.90--
Fri 17 Apr, 2026190.75-7291.90--
Thu 16 Apr, 2026190.75-7291.90--
Wed 15 Apr, 2026190.75-7291.90--
Mon 13 Apr, 2026190.75-7291.90--
Fri 10 Apr, 2026190.75-7291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026228.55-6838.65--
Wed 22 Apr, 2026228.55-6838.65--
Tue 21 Apr, 2026228.55-6838.65--
Mon 20 Apr, 2026228.55-6838.65--
Fri 17 Apr, 2026228.55-6838.65--
Thu 16 Apr, 2026228.55-6838.65--
Wed 15 Apr, 2026228.55-6838.65--
Mon 13 Apr, 2026228.55-6838.65--
Fri 10 Apr, 2026228.55-6838.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026272.95-6392.00--
Wed 22 Apr, 2026272.95-6392.00--
Tue 21 Apr, 2026272.95-6392.00--
Mon 20 Apr, 2026272.95-6392.00--
Fri 17 Apr, 2026272.95-6392.00--
Thu 16 Apr, 2026272.95-6392.00--
Wed 15 Apr, 2026272.95-6392.00--
Mon 13 Apr, 2026272.95-6392.00--
Fri 10 Apr, 2026272.95-6392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026324.80-5952.85--
Wed 22 Apr, 2026324.80-5952.85--
Tue 21 Apr, 2026324.80-5952.85--
Mon 20 Apr, 2026324.80-5952.85--
Fri 17 Apr, 2026324.80-5952.85--
Thu 16 Apr, 2026324.80-5952.85--
Wed 15 Apr, 2026324.80-5952.85--
Mon 13 Apr, 2026324.80-5952.85--
Fri 10 Apr, 2026324.80-5952.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026385.20-5522.20--
Wed 22 Apr, 2026385.20-5522.20--
Tue 21 Apr, 2026385.20-5522.20--
Mon 20 Apr, 2026385.20-5522.20--
Fri 17 Apr, 2026385.20-5522.20--
Thu 16 Apr, 2026385.20-5522.20--
Wed 15 Apr, 2026385.20-5522.20--
Mon 13 Apr, 2026385.20-5522.20--
Fri 10 Apr, 2026385.20-5522.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026455.20-5101.15--
Wed 22 Apr, 2026455.20-5101.15--
Tue 21 Apr, 2026455.20-5101.15--
Mon 20 Apr, 2026455.20-5101.15--
Fri 17 Apr, 2026455.20-5101.15--
Thu 16 Apr, 2026455.20-5101.15--
Wed 15 Apr, 2026455.20-5101.15--
Mon 13 Apr, 2026455.20-5101.15--
Fri 10 Apr, 2026455.20-5101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026535.90-4690.80--
Wed 22 Apr, 2026535.90-4690.80--
Tue 21 Apr, 2026535.90-4690.80--
Mon 20 Apr, 2026535.90-4690.80--
Fri 17 Apr, 2026535.90-4690.80--
Thu 16 Apr, 2026535.90-4690.80--
Wed 15 Apr, 2026535.90-4690.80--
Mon 13 Apr, 2026535.90-4690.80--
Fri 10 Apr, 2026535.90-4690.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026628.50-4292.35--
Wed 22 Apr, 2026628.50-4292.35--
Tue 21 Apr, 2026628.50-4292.35--
Mon 20 Apr, 2026628.50-4292.35--
Fri 17 Apr, 2026628.50-4292.35--
Thu 16 Apr, 2026628.50-4292.35--
Wed 15 Apr, 2026628.50-4292.35--
Mon 13 Apr, 2026628.50-4292.35--
Fri 10 Apr, 2026628.50-4292.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026735.10-3907.95--
Wed 22 Apr, 2026735.10-3907.95--
Tue 21 Apr, 2026735.10-3907.95--
Mon 20 Apr, 2026735.10-3907.95--
Fri 17 Apr, 2026735.10-3907.95--
Thu 16 Apr, 2026735.10-3907.95--
Wed 15 Apr, 2026735.10-3907.95--
Mon 13 Apr, 2026735.10-3907.95--
Fri 10 Apr, 2026735.10-3907.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026853.75-3535.55--
Wed 22 Apr, 2026853.75-3535.55--
Tue 21 Apr, 2026853.75-3535.55--
Mon 20 Apr, 2026853.75-3535.55--
Fri 17 Apr, 2026853.75-3535.55--
Thu 16 Apr, 2026853.75-3535.55--
Wed 15 Apr, 2026853.75-3535.55--
Mon 13 Apr, 2026853.75-3535.55--
Fri 10 Apr, 2026853.75-3535.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 2026989.80-3180.50--
Wed 22 Apr, 2026989.80-3180.50--
Tue 21 Apr, 2026989.80-3180.50--
Mon 20 Apr, 2026989.80-3180.50--
Fri 17 Apr, 2026989.80-3180.50--
Thu 16 Apr, 2026989.80-3180.50--
Wed 15 Apr, 2026989.80-3180.50--
Mon 13 Apr, 2026989.80-3180.50--
Fri 10 Apr, 2026989.80-3180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261142.70-2842.40--
Wed 22 Apr, 20261142.70-2842.40--
Tue 21 Apr, 20261142.70-2842.40--
Mon 20 Apr, 20261142.70-2842.40--
Fri 17 Apr, 20261142.70-2842.40--
Thu 16 Apr, 20261142.70-2842.40--
Wed 15 Apr, 20261142.70-2842.40--
Mon 13 Apr, 20261142.70-2842.40--
Fri 10 Apr, 20261142.70-2842.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261313.70-2522.35--
Wed 22 Apr, 20261313.70-2522.35--
Tue 21 Apr, 20261313.70-2522.35--
Mon 20 Apr, 20261313.70-2522.35--
Fri 17 Apr, 20261313.70-2522.35--
Thu 16 Apr, 20261313.70-2522.35--
Wed 15 Apr, 20261313.70-2522.35--
Mon 13 Apr, 20261313.70-2522.35--
Fri 10 Apr, 20261313.70-2522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261503.80-2221.40--
Wed 22 Apr, 20261503.80-2221.40--
Tue 21 Apr, 20261503.80-2221.40--
Mon 20 Apr, 20261503.80-2221.40--
Fri 17 Apr, 20261503.80-2221.40--
Thu 16 Apr, 20261503.80-2221.40--
Wed 15 Apr, 20261503.80-2221.40--
Mon 13 Apr, 20261503.80-2221.40--
Fri 10 Apr, 20261503.80-2221.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261713.90-1940.45--
Wed 22 Apr, 20261713.90-1940.45--
Tue 21 Apr, 20261713.90-1940.45--
Mon 20 Apr, 20261713.90-1940.45--
Fri 17 Apr, 20261713.90-1940.45--
Thu 16 Apr, 20261713.90-1940.45--
Wed 15 Apr, 20261713.90-1940.45--
Mon 13 Apr, 20261713.90-1940.45--
Fri 10 Apr, 20261713.90-1940.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261944.75-1680.25--
Wed 22 Apr, 20261944.75-1680.25--
Tue 21 Apr, 20261944.75-1680.25--
Mon 20 Apr, 20261944.75-1680.25--
Fri 17 Apr, 20261944.75-1680.25--
Thu 16 Apr, 20261944.75-1680.25--
Wed 15 Apr, 20261944.75-1680.25--
Mon 13 Apr, 20261944.75-1680.25--
Fri 10 Apr, 20261944.75-1680.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262196.95-1441.40--
Wed 22 Apr, 20262196.95-1441.40--
Tue 21 Apr, 20262196.95-1441.40--
Mon 20 Apr, 20262196.95-1441.40--
Fri 17 Apr, 20262196.95-1441.40--
Thu 16 Apr, 20262196.95-1441.40--
Wed 15 Apr, 20262196.95-1441.40--
Mon 13 Apr, 20262196.95-1441.40--
Fri 10 Apr, 20262196.95-1441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262470.55-1224.00--
Wed 22 Apr, 20262470.55-1224.00--
Tue 21 Apr, 20262470.55-1224.00--
Mon 20 Apr, 20262470.55-1224.00--
Fri 17 Apr, 20262470.55-1224.00--
Thu 16 Apr, 20262470.55-1224.00--
Wed 15 Apr, 20262470.55-1224.00--
Mon 13 Apr, 20262470.55-1224.00--
Fri 10 Apr, 20262470.55-1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262765.80-1028.20--
Wed 22 Apr, 20262765.80-1028.20--
Tue 21 Apr, 20262765.80-1028.20--
Mon 20 Apr, 20262765.80-1028.20--
Fri 17 Apr, 20262765.80-1028.20--
Thu 16 Apr, 20262765.80-1028.20--
Wed 15 Apr, 20262765.80-1028.20--
Mon 13 Apr, 20262765.80-1028.20--
Fri 10 Apr, 20262765.80-1028.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263082.35-853.70--
Wed 22 Apr, 20263082.35-853.70--
Tue 21 Apr, 20263082.35-853.70--
Mon 20 Apr, 20263082.35-853.70--
Fri 17 Apr, 20263082.35-853.70--
Thu 16 Apr, 20263082.35-853.70--
Wed 15 Apr, 20263082.35-853.70--
Mon 13 Apr, 20263082.35-853.70--
Fri 10 Apr, 20263082.35-853.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263778.00-567.30--
Wed 22 Apr, 20263778.00-567.30--
Tue 21 Apr, 20263778.00-567.30--
Mon 20 Apr, 20263778.00-567.30--
Fri 17 Apr, 20263778.00-567.30--
Thu 16 Apr, 20263778.00-567.30--
Wed 15 Apr, 20263778.00-567.30--
Mon 13 Apr, 20263778.00-567.30--
Fri 10 Apr, 20263778.00-567.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top