ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BOSCHLTD SPOT Price: 36065.00 as on 22 May, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 37951.67
Target up: 37480
Target up: 37008.33
Target down: 35916.67
Target down: 35445
Target down: 34973.33
Target down: 33881.67

Date Close Open High Low Volume
22 Fri May 202636065.0035425.0036860.0034825.000.09 M
21 Thu May 202635210.0037190.0037600.0034830.000.12 M
20 Wed May 202636830.0036995.0037380.0036370.000.04 M
19 Tue May 202637130.0037205.0037650.0036920.000.02 M
18 Mon May 202637155.0037735.0037740.0036930.000.02 M
15 Fri May 202637740.0037390.0037980.0036780.000.03 M
14 Thu May 202636945.0036545.0037180.0036065.000.02 M
13 Wed May 202636315.0036510.0036880.0036235.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 40000 39000 38000 These will serve as resistance

Maximum PUT writing has been for strikes: 35000 32000 33000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35750 36750 35000 37000

Put to Call Ratio (PCR) has decreased for strikes: 36500 34000 36250 34500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261281.00100%1400.000%0.5
Thu 21 May, 20262179.250%1400.000%1
Wed 20 May, 20262179.25-1400.00-1
Tue 19 May, 20262880.65-1449.55--
Mon 18 May, 20262880.65-1449.55--
Fri 15 May, 20262880.65-1449.55--
Thu 14 May, 20262880.65-1449.55--
Wed 13 May, 20262880.65-1449.55--
Tue 12 May, 20262880.65-1449.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261343.301400%1435.00100%0.07
Thu 21 May, 2026993.55100%1250.000%0.5
Wed 20 May, 20262000.000%1250.00-1
Tue 19 May, 20262394.300%7291.90--
Mon 18 May, 20262394.300%7291.90--
Fri 15 May, 20262394.300%7291.90--
Thu 14 May, 20262394.300%7291.90--
Wed 13 May, 20262394.300%7291.90--
Tue 12 May, 20262394.300%7291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261701.40100%1528.552400%4.17
Thu 21 May, 20262466.90-1200.00-0.33
Wed 20 May, 20262602.90-1666.85--
Tue 19 May, 20262602.90-1666.85--
Mon 18 May, 20262602.90-1666.85--
Fri 15 May, 20262602.90-1666.85--
Thu 14 May, 20262602.90-1666.85--
Wed 13 May, 20262602.90-1666.85--
Tue 12 May, 20262602.90-1666.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261096.40-28.67%1672.0066.67%0.3
Thu 21 May, 2026750.904185.71%2252.50680%0.13
Wed 20 May, 20261700.0075%1516.70150%0.71
Tue 19 May, 20261750.00300%1400.00100%0.5
Mon 18 May, 20261700.00-1667.950%1
Fri 15 May, 2026158.65-1667.95--
Thu 14 May, 2026158.65-7750.90--
Wed 13 May, 2026158.65-7750.90--
Tue 12 May, 2026158.65-7750.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261180.00300%1902.80--
Thu 21 May, 20261706.70-1902.80--
Wed 20 May, 20262343.85-1902.80--
Tue 19 May, 20262343.85-1902.80--
Mon 18 May, 20262343.85-1902.80--
Fri 15 May, 20262343.85-1902.80--
Thu 14 May, 20262343.85-1902.80--
Wed 13 May, 20262343.85-1902.80--
Tue 12 May, 20262343.85-1902.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026700.000%1961.80-5.5
Thu 21 May, 20261279.05100%2000.00--
Wed 20 May, 20261279.050%2000.000%-
Tue 19 May, 20261600.00-1500.00-1
Mon 18 May, 2026131.60-8214.85--
Fri 15 May, 2026131.60-8214.85--
Thu 14 May, 2026131.60-8214.85--
Wed 13 May, 2026131.60-8214.85--
Tue 12 May, 2026131.60-8214.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262103.10-2157.10--
Thu 21 May, 20262103.10-2157.10--
Wed 20 May, 20262103.10-2157.10--
Tue 19 May, 20262103.10-2157.10--
Mon 18 May, 20262103.10-2157.10--
Fri 15 May, 20262103.10-2157.10--
Thu 14 May, 20262103.10-2157.10--
Wed 13 May, 20262103.10-2157.10--
Tue 12 May, 20262103.10-2157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026748.85-5.82%3100.000%0
Thu 21 May, 2026507.70812.5%3100.00-0
Wed 20 May, 20261375.0018.52%8683.10--
Tue 19 May, 20261300.00237.5%8683.10--
Mon 18 May, 20261677.8533.33%8683.10--
Fri 15 May, 20261700.0050%8683.10--
Thu 14 May, 20262400.000%8683.10--
Wed 13 May, 20262400.000%8683.10--
Tue 12 May, 20262400.000%8683.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261880.75-2429.75--
Thu 21 May, 20261880.75-2429.75--
Wed 20 May, 20261880.75-2429.75--
Tue 19 May, 20261880.75-2429.75--
Mon 18 May, 20261880.75-2429.75--
Fri 15 May, 20261880.75-2429.75--
Thu 14 May, 20261880.75-2429.75--
Wed 13 May, 20261880.75-2429.75--
Tue 12 May, 20261880.75-2429.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026641.90600%7440.70--
Thu 21 May, 20261130.00-7440.70--
Wed 20 May, 2026257.85-7440.70--
Tue 19 May, 2026257.85-7440.70--
Mon 18 May, 2026257.85-7440.70--
Fri 15 May, 2026257.85-7440.70--
Thu 14 May, 2026257.85-7440.70--
Wed 13 May, 2026257.85-7440.70--
Tue 12 May, 2026257.85-7440.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026650.00100%2720.15--
Thu 21 May, 2026750.00-2720.15--
Wed 20 May, 20261676.15-2720.15--
Tue 19 May, 20261676.15-2720.15--
Mon 18 May, 20261676.15-2720.15--
Fri 15 May, 20261676.15-2720.15--
Thu 14 May, 20261676.15-2720.15--
Wed 13 May, 20261676.15-2720.15--
Tue 12 May, 20261676.15-2720.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026486.55286.08%4000.000%0.01
Thu 21 May, 2026322.50690%2321.450%0.03
Wed 20 May, 2026977.9525%2321.450%0.2
Tue 19 May, 20261000.000%2321.450%0.25
Mon 18 May, 20261000.000%2321.45100%0.25
Fri 15 May, 20261215.00100%2000.000%0.13
Thu 14 May, 2026972.000%2000.000%0.25
Wed 13 May, 2026972.000%2000.000%0.25
Tue 12 May, 20261128.600%2000.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026650.000%3027.75--
Thu 21 May, 2026650.00-3027.75--
Wed 20 May, 20261488.75-3027.75--
Tue 19 May, 20261488.75-3027.75--
Mon 18 May, 20261488.75-3027.75--
Fri 15 May, 20261488.75-3027.75--
Thu 14 May, 20261488.75-3027.75--
Wed 13 May, 20261488.75-3027.75--
Tue 12 May, 20261488.75-3027.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026455.00-2850.000%0.43
Thu 21 May, 2026185.50-2850.000%-
Wed 20 May, 2026185.50-2850.000%-
Tue 19 May, 2026185.50-2850.000%-
Mon 18 May, 2026185.50-2850.00--
Fri 15 May, 2026185.50-8350.65--
Thu 14 May, 2026185.50-8350.65--
Wed 13 May, 2026185.50-8350.65--
Tue 12 May, 2026185.50-8350.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026479.70-3351.90--
Thu 21 May, 20261317.85-3351.90--
Wed 20 May, 20261317.85-3351.90--
Tue 19 May, 20261317.85-3351.90--
Mon 18 May, 20261317.85-3351.90--
Fri 15 May, 20261317.85-3351.90--
Thu 14 May, 20261317.85-3351.90--
Wed 13 May, 20261317.85-3351.90--
Tue 12 May, 20261317.85-3351.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026319.4030.03%10587.90--
Thu 21 May, 2026236.00790.7%10587.90--
Wed 20 May, 2026733.4026.47%10587.90--
Tue 19 May, 2026710.00277.78%10587.90--
Mon 18 May, 2026999.9512.5%10587.90--
Fri 15 May, 2026920.0014.29%10587.90--
Thu 14 May, 2026631.85-10587.90--
Wed 13 May, 202649.40-10587.90--
Tue 12 May, 202649.40-10587.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026369.35-3691.75--
Thu 21 May, 20261162.65-3691.75--
Wed 20 May, 20261162.65-3691.75--
Tue 19 May, 20261162.65-3691.75--
Mon 18 May, 20261162.65-3691.75--
Fri 15 May, 20261162.65-3691.75--
Thu 14 May, 20261162.65-3691.75--
Wed 13 May, 20261162.65-3691.75--
Tue 12 May, 20261162.65-3691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026337.9022.22%7988.50--
Thu 21 May, 2026177.10-7988.50--
Wed 20 May, 2026247.50-7988.50--
Tue 19 May, 2026247.50-7988.50--
Mon 18 May, 2026247.50-7988.50--
Fri 15 May, 2026247.50-7988.50--
Thu 14 May, 2026247.50-7988.50--
Wed 13 May, 2026247.50-7988.50--
Tue 12 May, 2026247.50-7988.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026230.00400%4046.50--
Thu 21 May, 2026400.00-4046.50--
Wed 20 May, 20261022.40-4046.50--
Tue 19 May, 20261022.40-4046.50--
Mon 18 May, 20261022.40-4046.50--
Fri 15 May, 20261022.40-4046.50--
Thu 14 May, 20261022.40-4046.50--
Wed 13 May, 20261022.40-4046.50--
Tue 12 May, 20261022.40-4046.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026210.25106.67%11553.35--
Thu 21 May, 2026184.800%11553.35--
Wed 20 May, 2026583.90-16.67%11553.35--
Tue 19 May, 2026340.605.88%11553.35--
Mon 18 May, 2026480.00-10.53%11553.35--
Fri 15 May, 2026690.605.56%11553.35--
Thu 14 May, 2026400.00-18.18%11553.35--
Wed 13 May, 2026940.000%11553.35--
Tue 12 May, 2026940.000%11553.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026898.05-4417.15--
Thu 21 May, 2026898.05-4417.15--
Wed 20 May, 2026898.05-4417.15--
Tue 19 May, 2026898.05-4417.15--
Mon 18 May, 2026898.05-4417.15--
Fri 15 May, 2026898.05-4417.15--
Thu 14 May, 2026898.05-4417.15--
Wed 13 May, 2026898.05-4417.15--
Tue 12 May, 2026898.05-4417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026318.40-7739.70--
Thu 21 May, 2026318.40-7739.70--
Wed 20 May, 2026318.40-7739.70--
Tue 19 May, 2026318.40-7739.70--
Mon 18 May, 2026318.40-7739.70--
Fri 15 May, 2026318.40-7739.70--
Thu 14 May, 2026318.40-7739.70--
Wed 13 May, 2026318.40-7739.70--
Tue 12 May, 2026318.40-7739.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026140.00188.24%12524.20--
Thu 21 May, 202695.751600%12524.20--
Wed 20 May, 2026500.000%12524.20--
Tue 19 May, 2026500.000%12524.20--
Mon 18 May, 2026500.000%12524.20--
Fri 15 May, 2026500.00-12524.20--
Thu 14 May, 202621.55-12524.20--
Wed 13 May, 202621.55-12524.20--
Tue 12 May, 202621.55-12524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026116.00164.52%8642.55--
Thu 21 May, 202685.3082.35%8642.55--
Wed 20 May, 2026292.650%8642.55--
Tue 19 May, 2026291.40-5.56%8642.55--
Mon 18 May, 2026300.000%8642.55--
Fri 15 May, 2026300.0038.46%8642.55--
Thu 14 May, 2026330.350%8642.55--
Wed 13 May, 2026330.350%8642.55--
Tue 12 May, 2026330.3585.71%8642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202614.00-13498.75--
Tue 28 Apr, 202614.00-13498.75--
Mon 27 Apr, 202614.00-13498.75--
Fri 24 Apr, 202614.00-13498.75--
Thu 23 Apr, 202614.00-13498.75--
Wed 22 Apr, 202614.00-13498.75--
Tue 21 Apr, 202614.00-13498.75--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261587.3093.75%1165.10471.43%0.26
Thu 21 May, 20261120.90-1811.2075%0.09
Wed 20 May, 2026228.55-950.000%-
Tue 19 May, 2026228.55-950.000%-
Mon 18 May, 2026228.55-950.000%-
Fri 15 May, 2026228.55-950.00-33.33%-
Thu 14 May, 2026228.55-1111.0020%-
Wed 13 May, 2026228.55-1000.000%-
Tue 12 May, 2026228.55-1000.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262199.95-82.61%1062.00800%4.5
Thu 21 May, 20261288.95-850.000%0.09
Wed 20 May, 20263177.05-850.000%-
Tue 19 May, 20263177.05-850.000%-
Mon 18 May, 20263177.05-850.00100%-
Fri 15 May, 20263177.05-1250.950%-
Thu 14 May, 20263177.05-1250.950%-
Wed 13 May, 20263177.05-1250.950%-
Tue 12 May, 20263177.05-1250.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262000.00-1.61%1042.8546.15%0.62
Thu 21 May, 20261330.80-1472.901200%0.42
Wed 20 May, 2026272.95-828.750%-
Tue 19 May, 2026272.95-828.75--
Mon 18 May, 2026272.95-6392.00--
Fri 15 May, 2026272.95-6392.00--
Thu 14 May, 2026272.95-6392.00--
Wed 13 May, 2026272.95-6392.00--
Tue 12 May, 2026272.95-6392.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262324.902.74%1050.000%0.01
Thu 21 May, 20261456.85-1050.000%0.01
Wed 20 May, 20263491.85-1050.000%-
Tue 19 May, 20263491.85-1050.000%-
Mon 18 May, 20263491.85-1050.000%-
Fri 15 May, 20263491.85-1050.000%-
Thu 14 May, 20263491.85-1050.000%-
Wed 13 May, 20263491.85-1050.000%-
Tue 12 May, 20263491.85-1050.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262133.45-65.99%768.0523.61%3.56
Thu 21 May, 20261604.503575%1193.90657.89%0.98
Wed 20 May, 20264134.650%731.6011.76%4.75
Tue 19 May, 20264134.650%600.0013.33%4.25
Mon 18 May, 20264134.650%677.007.14%3.75
Fri 15 May, 20264134.650%500.0055.56%3.5
Thu 14 May, 20264134.650%760.0012.5%2.25
Wed 13 May, 20264134.650%328.900%2
Tue 12 May, 20264134.650%328.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261753.500%908.60--
Thu 21 May, 20261753.75-908.60--
Wed 20 May, 20263824.75-908.60--
Tue 19 May, 20263824.75-908.60--
Mon 18 May, 20263824.75-908.60--
Fri 15 May, 20263824.75-908.60--
Thu 14 May, 20263824.75-908.60--
Wed 13 May, 20263824.75-908.60--
Tue 12 May, 20263824.75-908.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261900.0025%935.759.09%0.6
Thu 21 May, 20261762.85-1100.00-0.69
Wed 20 May, 2026385.20-5522.20--
Tue 19 May, 2026385.20-5522.20--
Mon 18 May, 2026385.20-5522.20--
Fri 15 May, 2026385.20-5522.20--
Thu 14 May, 2026385.20-5522.20--
Wed 13 May, 2026385.20-5522.20--
Tue 12 May, 2026385.20-5522.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264177.20-766.00--
Thu 21 May, 20264177.20-766.00--
Wed 20 May, 20264177.20-766.00--
Tue 19 May, 20264177.20-766.00--
Mon 18 May, 20264177.20-766.00--
Fri 15 May, 20264177.20-766.00--
Thu 14 May, 20264177.20-766.00--
Wed 13 May, 20264177.20-766.00--
Tue 12 May, 20264177.20-766.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263470.00300%469.3580%9
Thu 21 May, 20262300.00-791.351900%20
Wed 20 May, 2026455.20-360.000%-
Tue 19 May, 2026455.20-360.000%-
Mon 18 May, 2026455.20-565.000%-
Fri 15 May, 2026455.20-565.000%-
Thu 14 May, 2026455.20-565.00--
Wed 13 May, 2026455.20-5101.15--
Tue 12 May, 2026455.20-5101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264543.50-365.45--
Thu 21 May, 20264543.50-637.30--
Wed 20 May, 20264543.50-637.30--
Tue 19 May, 20264543.50-637.30--
Mon 18 May, 20264543.50-637.30--
Fri 15 May, 20264543.50-637.30--
Thu 14 May, 20264543.50-637.30--
Wed 13 May, 20264543.50-637.30--
Tue 12 May, 20264543.50-637.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026535.90-699.000%-
Thu 21 May, 2026535.90-699.00--
Wed 20 May, 2026535.90-4690.80--
Tue 19 May, 2026535.90-4690.80--
Mon 18 May, 2026535.90-4690.80--
Fri 15 May, 2026535.90-4690.80--
Thu 14 May, 2026535.90-4690.80--
Wed 13 May, 2026535.90-4690.80--
Tue 12 May, 2026535.90-4690.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264926.80-605.050%-
Thu 21 May, 20264926.80-605.05--
Wed 20 May, 20264926.80-525.60--
Tue 19 May, 20264926.80-525.60--
Mon 18 May, 20264926.80-525.60--
Fri 15 May, 20264926.80-525.60--
Thu 14 May, 20264926.80-525.60--
Wed 13 May, 20264926.80-525.60--
Tue 12 May, 20264926.80-525.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026628.50-282.45130.91%-
Thu 21 May, 2026628.50-487.401275%-
Wed 20 May, 2026628.50-327.10--
Tue 19 May, 2026628.50-4292.35--
Mon 18 May, 2026628.50-4292.35--
Fri 15 May, 2026628.50-4292.35--
Thu 14 May, 2026628.50-4292.35--
Wed 13 May, 2026628.50-4292.35--
Tue 12 May, 2026628.50-4292.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265325.05-490.850%-
Thu 21 May, 20265325.05-490.85150%-
Wed 20 May, 20265325.05-253.550%-
Tue 19 May, 20265325.05-253.55--
Mon 18 May, 20265325.05-428.80--
Fri 15 May, 20265325.05-428.80--
Thu 14 May, 20265325.05-428.80--
Wed 13 May, 20265325.05-428.80--
Tue 12 May, 20265325.05-428.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026735.10-201.001050%-
Thu 21 May, 2026735.10-224.750%-
Wed 20 May, 2026735.10-224.750%-
Tue 19 May, 2026735.10-224.75--
Mon 18 May, 2026735.10-3907.95--
Fri 15 May, 2026735.10-3907.95--
Thu 14 May, 2026735.10-3907.95--
Wed 13 May, 2026735.10-3907.95--
Tue 12 May, 2026735.10-3907.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265737.15-235.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026853.75-170.45188%-
Thu 21 May, 2026853.75-305.45733.33%-
Wed 20 May, 2026853.75-200.0550%-
Tue 19 May, 2026853.75-275.000%-
Mon 18 May, 2026853.75-275.000%-
Fri 15 May, 2026853.75-275.000%-
Thu 14 May, 2026853.75-275.000%-
Wed 13 May, 2026853.75-275.00--
Tue 12 May, 2026853.75-3535.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266161.90-119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026989.80-136.0087.5%-
Thu 21 May, 2026989.80-238.45--
Wed 20 May, 2026989.80-3180.50--
Tue 19 May, 2026989.80-3180.50--
Mon 18 May, 2026989.80-3180.50--
Fri 15 May, 2026989.80-3180.50--
Thu 14 May, 2026989.80-3180.50--
Wed 13 May, 2026989.80-3180.50--
Tue 12 May, 2026989.80-3180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266598.20-266.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265600.00-80.25150%0.71
Thu 21 May, 20261142.70-200.00--
Wed 29 Apr, 20261142.70-2842.40--
Tue 28 Apr, 20261142.70-2842.40--
Mon 27 Apr, 20261142.70-2842.40--
Fri 24 Apr, 20261142.70-2842.40--
Thu 23 Apr, 20261142.70-2842.40--
Wed 22 Apr, 20261142.70-2842.40--
Tue 21 Apr, 20261142.70-2842.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267044.70-91.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261313.70-2522.35--
Thu 21 May, 20261313.70-2522.35--
Wed 29 Apr, 20261313.70-2522.35--
Tue 28 Apr, 20261313.70-2522.35--
Mon 27 Apr, 20261313.70-2522.35--
Fri 24 Apr, 20261313.70-2522.35--
Thu 23 Apr, 20261313.70-2522.35--
Wed 22 Apr, 20261313.70-2522.35--
Tue 21 Apr, 20261313.70-2522.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267500.20-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261503.80-68.00--
Thu 21 May, 20261503.80-2221.40--
Wed 29 Apr, 20261503.80-2221.40--
Tue 28 Apr, 20261503.80-2221.40--
Mon 27 Apr, 20261503.80-2221.40--
Fri 24 Apr, 20261503.80-2221.40--
Thu 23 Apr, 20261503.80-2221.40--
Wed 22 Apr, 20261503.80-2221.40--
Tue 21 Apr, 20261503.80-2221.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267963.50-92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261713.90-1940.45--
Thu 21 May, 20261713.90-1940.45--
Wed 29 Apr, 20261713.90-1940.45--
Tue 28 Apr, 20261713.90-1940.45--
Mon 27 Apr, 20261713.90-1940.45--
Fri 24 Apr, 20261713.90-1940.45--
Thu 23 Apr, 20261713.90-1940.45--
Wed 22 Apr, 20261713.90-1940.45--
Tue 21 Apr, 20261713.90-1940.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261944.75-1680.25--
Tue 28 Apr, 20261944.75-1680.25--
Mon 27 Apr, 20261944.75-1680.25--
Fri 24 Apr, 20261944.75-1680.25--
Thu 23 Apr, 20261944.75-1680.25--
Wed 22 Apr, 20261944.75-1680.25--
Tue 21 Apr, 20261944.75-1680.25--
Mon 20 Apr, 20261944.75-1680.25--
Fri 17 Apr, 20261944.75-1680.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262196.95-1441.40--
Tue 28 Apr, 20262196.95-1441.40--
Mon 27 Apr, 20262196.95-1441.40--
Fri 24 Apr, 20262196.95-1441.40--
Thu 23 Apr, 20262196.95-1441.40--
Wed 22 Apr, 20262196.95-1441.40--
Tue 21 Apr, 20262196.95-1441.40--
Mon 20 Apr, 20262196.95-1441.40--
Fri 17 Apr, 20262196.95-1441.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262470.55-1224.00--
Tue 28 Apr, 20262470.55-1224.00--
Mon 27 Apr, 20262470.55-1224.00--
Fri 24 Apr, 20262470.55-1224.00--
Thu 23 Apr, 20262470.55-1224.00--
Wed 22 Apr, 20262470.55-1224.00--
Tue 21 Apr, 20262470.55-1224.00--
Mon 20 Apr, 20262470.55-1224.00--
Fri 17 Apr, 20262470.55-1224.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262765.80-1028.20--
Tue 28 Apr, 20262765.80-1028.20--
Mon 27 Apr, 20262765.80-1028.20--
Fri 24 Apr, 20262765.80-1028.20--
Thu 23 Apr, 20262765.80-1028.20--
Wed 22 Apr, 20262765.80-1028.20--
Tue 21 Apr, 20262765.80-1028.20--
Mon 20 Apr, 20262765.80-1028.20--
Fri 17 Apr, 20262765.80-1028.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263082.35-853.70--
Tue 28 Apr, 20263082.35-853.70--
Mon 27 Apr, 20263082.35-853.70--
Fri 24 Apr, 20263082.35-853.70--
Thu 23 Apr, 20263082.35-853.70--
Wed 22 Apr, 20263082.35-853.70--
Tue 21 Apr, 20263082.35-853.70--
Mon 20 Apr, 20263082.35-853.70--
Fri 17 Apr, 20263082.35-853.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263778.00-567.30--
Tue 28 Apr, 20263778.00-567.30--
Mon 27 Apr, 20263778.00-567.30--
Fri 24 Apr, 20263778.00-567.30--
Thu 23 Apr, 20263778.00-567.30--
Wed 22 Apr, 20263778.00-567.30--
Tue 21 Apr, 20263778.00-567.30--
Mon 20 Apr, 20263778.00-567.30--
Fri 17 Apr, 20263778.00-567.30--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top