BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
BOSCHLTD Call Put options target price & charts for Bosch Limited
BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Lot size for BOSCH LIMITED BOSCHLTD is 25
BOSCHLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Bosch Limited, then click here
Available expiries for BOSCHLTD
BOSCHLTD Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BOSCHLTD SPOT Price: 37380.00 as on 23 Apr, 2026
Bosch Limited (BOSCHLTD) target & price
| BOSCHLTD Target | Price |
| Target up: | 38193.33 |
| Target up: | 37786.67 |
| Target up: | 37642.5 |
| Target up: | 37498.33 |
| Target down: | 37091.67 |
| Target down: | 36947.5 |
| Target down: | 36803.33 |
| Date | Close | Open | High | Low | Volume |
| 23 Thu Apr 2026 | 37380.00 | 37885.00 | 37905.00 | 37210.00 | 0.02 M |
| 22 Wed Apr 2026 | 37885.00 | 38110.00 | 38395.00 | 37765.00 | 0.03 M |
| 21 Tue Apr 2026 | 38100.00 | 37790.00 | 38360.00 | 37790.00 | 0.02 M |
| 20 Mon Apr 2026 | 37790.00 | 37700.00 | 38195.00 | 37225.00 | 0.04 M |
| 17 Fri Apr 2026 | 37505.00 | 37445.00 | 37935.00 | 37200.00 | 0.03 M |
| 16 Thu Apr 2026 | 37440.00 | 37375.00 | 37565.00 | 36950.00 | 0.03 M |
| 15 Wed Apr 2026 | 37080.00 | 37100.00 | 37235.00 | 36415.00 | 0.09 M |
| 13 Mon Apr 2026 | 36615.00 | 36665.00 | 37385.00 | 36420.00 | 0.06 M |
Maximum CALL writing has been for strikes: 37500 38000 38500 These will serve as resistance
Maximum PUT writing has been for strikes: 37500 38000 38500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
BOSCHLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Wed 22 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Tue 21 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Mon 20 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Fri 17 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Thu 16 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Wed 15 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Mon 13 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Fri 10 Apr, 2026 | 131.60 | - | 8214.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Wed 22 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Tue 21 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Mon 20 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Fri 17 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Thu 16 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Wed 15 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Mon 13 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Fri 10 Apr, 2026 | 108.80 | - | 8683.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Wed 22 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Tue 21 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Mon 20 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Fri 17 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Thu 16 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Wed 15 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Mon 13 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Fri 10 Apr, 2026 | 257.85 | - | 7440.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Wed 22 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Tue 21 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Mon 20 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Fri 17 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Thu 16 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Wed 15 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Mon 13 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Fri 10 Apr, 2026 | 73.70 | - | 9630.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Wed 22 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Tue 21 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Mon 20 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Fri 17 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Thu 16 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Wed 15 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Mon 13 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Fri 10 Apr, 2026 | 185.50 | - | 8350.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Wed 22 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Tue 21 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Mon 20 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Fri 17 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Thu 16 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Wed 15 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Mon 13 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Fri 10 Apr, 2026 | 49.40 | - | 10587.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Wed 22 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Tue 21 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Mon 20 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Fri 17 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Thu 16 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Wed 15 Apr, 2026 | 247.50 | - | 7988.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Wed 22 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Tue 21 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Mon 20 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Fri 17 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Thu 16 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Wed 15 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Mon 13 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Fri 10 Apr, 2026 | 32.75 | - | 11553.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Wed 22 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Tue 21 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Mon 20 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Fri 17 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Thu 16 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Wed 15 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Mon 13 Apr, 2026 | 21.55 | - | 12524.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 14.00 | - | 13498.75 | - | - |
| Wed 22 Apr, 2026 | 14.00 | - | 13498.75 | - | - |
| Tue 21 Apr, 2026 | 14.00 | - | 13498.75 | - | - |
BOSCHLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Wed 22 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Tue 21 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Mon 20 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Fri 17 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Thu 16 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Wed 15 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Mon 13 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Fri 10 Apr, 2026 | 158.65 | - | 7750.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Wed 22 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Tue 21 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Mon 20 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Fri 17 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Thu 16 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Wed 15 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Mon 13 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Fri 10 Apr, 2026 | 190.75 | - | 7291.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Wed 22 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Tue 21 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Mon 20 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Fri 17 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Thu 16 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Wed 15 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Mon 13 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Fri 10 Apr, 2026 | 228.55 | - | 6838.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Wed 22 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Tue 21 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Mon 20 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Fri 17 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Thu 16 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Wed 15 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Mon 13 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Fri 10 Apr, 2026 | 272.95 | - | 6392.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Wed 22 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Tue 21 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Mon 20 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Fri 17 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Thu 16 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Wed 15 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Mon 13 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Fri 10 Apr, 2026 | 324.80 | - | 5952.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Wed 22 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Tue 21 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Mon 20 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Fri 17 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Thu 16 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Wed 15 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Mon 13 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Fri 10 Apr, 2026 | 385.20 | - | 5522.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Wed 22 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Tue 21 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Mon 20 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Fri 17 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Thu 16 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Wed 15 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Mon 13 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Fri 10 Apr, 2026 | 455.20 | - | 5101.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Wed 22 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Tue 21 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Mon 20 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Fri 17 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Thu 16 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Wed 15 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Mon 13 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Fri 10 Apr, 2026 | 535.90 | - | 4690.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Wed 22 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Tue 21 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Mon 20 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Fri 17 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Thu 16 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Wed 15 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Mon 13 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Fri 10 Apr, 2026 | 628.50 | - | 4292.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Wed 22 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Tue 21 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Mon 20 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Fri 17 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Thu 16 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Wed 15 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Mon 13 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Fri 10 Apr, 2026 | 735.10 | - | 3907.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Wed 22 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Tue 21 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Mon 20 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Fri 17 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Thu 16 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Wed 15 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Mon 13 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Fri 10 Apr, 2026 | 853.75 | - | 3535.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Wed 22 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Tue 21 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Mon 20 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Fri 17 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Thu 16 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Wed 15 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Mon 13 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Fri 10 Apr, 2026 | 989.80 | - | 3180.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Wed 22 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Tue 21 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Mon 20 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Fri 17 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Thu 16 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Wed 15 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Mon 13 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Fri 10 Apr, 2026 | 1142.70 | - | 2842.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Wed 22 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Tue 21 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Mon 20 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Fri 17 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Thu 16 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Wed 15 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Mon 13 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Fri 10 Apr, 2026 | 1313.70 | - | 2522.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Wed 22 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Tue 21 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Mon 20 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Fri 17 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Thu 16 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Wed 15 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Mon 13 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Fri 10 Apr, 2026 | 1503.80 | - | 2221.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Wed 22 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Tue 21 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Mon 20 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Fri 17 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Thu 16 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Wed 15 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Mon 13 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Fri 10 Apr, 2026 | 1713.90 | - | 1940.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Wed 22 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Tue 21 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Mon 20 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Fri 17 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Thu 16 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Wed 15 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Mon 13 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Fri 10 Apr, 2026 | 1944.75 | - | 1680.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Wed 22 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Tue 21 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Mon 20 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Fri 17 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Thu 16 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Wed 15 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Mon 13 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Fri 10 Apr, 2026 | 2196.95 | - | 1441.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Wed 22 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Tue 21 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Mon 20 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Fri 17 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Thu 16 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Wed 15 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Mon 13 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Fri 10 Apr, 2026 | 2470.55 | - | 1224.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Wed 22 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Tue 21 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Mon 20 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Fri 17 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Thu 16 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Wed 15 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Mon 13 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Fri 10 Apr, 2026 | 2765.80 | - | 1028.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Wed 22 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Tue 21 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Mon 20 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Fri 17 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Thu 16 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Wed 15 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Mon 13 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Fri 10 Apr, 2026 | 3082.35 | - | 853.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 23 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Wed 22 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Tue 21 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Mon 20 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Fri 17 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Thu 16 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Wed 15 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Mon 13 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Fri 10 Apr, 2026 | 3778.00 | - | 567.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets