ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BOSCHLTD SPOT Price: 41300.00 as on 03 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41830
Target up: 41565
Target up: 41450
Target up: 41335
Target down: 41070
Target down: 40955
Target down: 40840

Date Close Open High Low Volume
03 Mon Aug 202641300.0041325.0041600.0041105.000.01 M
31 Fri Jul 202641085.0041590.0041715.0040920.000.02 M
30 Thu Jul 202641550.0041065.0041600.0040905.000.03 M
29 Wed Jul 202641065.0041355.0041630.0039705.000.05 M
28 Tue Jul 202641310.0041705.0041705.0040925.000.03 M
27 Mon Jul 202641250.0041905.0042165.0041130.000.02 M
24 Fri Jul 202641755.0042200.0042200.0041500.000.02 M
23 Thu Jul 202642240.0041540.0042985.0041125.000.04 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 38000 41000 42000 These will serve as resistance

Maximum PUT writing has been for strikes: 37500 35000 39500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 31000 41250 41000 44500

Put to Call Ratio (PCR) has decreased for strikes: 34000 32500 39500 38500

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-52%1330.800%0.11
Mon 29 Jun, 202636.55-16.9%1330.8033.33%0.05
Thu 25 Jun, 202674.50161.59%1158.60-20%0.03
Wed 24 Jun, 2026148.75-10.97%1459.700%0.11
Tue 23 Jun, 2026154.90-4.32%1459.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.00-46.67%4799.55--
Mon 29 Jun, 2026170.400%4799.55--
Thu 25 Jun, 2026170.400%4799.55--
Wed 24 Jun, 2026170.400%4799.55--
Tue 23 Jun, 2026170.400%4799.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-72.24%2165.00-40%0.03
Mon 29 Jun, 202620.2549.48%2113.00-23.08%0.01
Thu 25 Jun, 202645.70-2.37%1681.800%0.02
Wed 24 Jun, 202685.50-11.14%1681.808.33%0.02
Tue 23 Jun, 202696.95-1.19%2120.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.25-25%5192.20--
Mon 29 Jun, 202612.75-40%5192.20--
Thu 25 Jun, 202632.2011.11%5192.20--
Wed 24 Jun, 202669.100%5192.20--
Tue 23 Jun, 202667.0012.5%5192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.95-23.7%8642.55--
Mon 29 Jun, 20269.6010.9%8642.55--
Thu 25 Jun, 202631.00-15.22%8642.55--
Wed 24 Jun, 202652.55-28.96%8642.55--
Tue 23 Jun, 202665.959.28%8642.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-20%5597.40--
Mon 29 Jun, 202643.450%5597.40--
Thu 25 Jun, 202643.45-61.54%5597.40--
Wed 24 Jun, 202632.6013.04%5597.40--
Tue 23 Jun, 202655.45-32.35%5597.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-29.36%3150.00-16.67%0.02
Mon 29 Jun, 20266.70-25.17%3900.000%0.02
Thu 25 Jun, 202620.5021.05%3900.000%0.01
Wed 24 Jun, 202629.85-17.95%3900.000%0.02
Tue 23 Jun, 202635.75-8.71%3900.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-37.5%6012.90--
Mon 29 Jun, 20262.30-23.81%6012.90--
Thu 25 Jun, 202614.60-10.64%6012.90--
Wed 24 Jun, 202623.954.44%6012.90--
Tue 23 Jun, 202628.80-31.82%6012.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-49.13%2500.000%0.07
Mon 29 Jun, 20261.25-25.43%2500.000%0.03
Thu 25 Jun, 202611.50-30.95%2500.000%0.03
Wed 24 Jun, 202620.852.75%3300.000%0.02
Tue 23 Jun, 202623.0530.8%4347.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.50-6.9%14475.90--
Mon 29 Jun, 20262.0552.63%14475.90--
Thu 25 Jun, 202610.10-14475.90--
Wed 24 Jun, 20269.05-14475.90--
Tue 23 Jun, 20269.05-14475.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.75-33.33%4600.000%0.5
Mon 29 Jun, 20262.40-7.69%4272.100%0.33
Thu 25 Jun, 20262.55-67.5%3450.00-20%0.31
Wed 24 Jun, 202617.400%4300.000%0.13
Tue 23 Jun, 202617.4011.11%4300.00150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.100%13593.35--
Mon 29 Jun, 20264.100%13593.35--
Thu 25 Jun, 20264.10-13593.35--
Wed 24 Jun, 202625.65-13593.35--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-59.76%1300.00-6.25%0.22
Mon 29 Jun, 202651.0070.71%688.350%0.09
Thu 25 Jun, 202695.05182.86%688.35-0.16
Wed 24 Jun, 2026173.1512.9%4417.15--
Tue 23 Jun, 2026194.6034.78%4417.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.25-61.76%1025.50-38.55%0.56
Mon 29 Jun, 202662.75-0.83%692.40-9.78%0.35
Thu 25 Jun, 2026138.75-8.4%650.1554.19%0.38
Wed 24 Jun, 2026238.502.08%817.85-0.56%0.23
Tue 23 Jun, 2026251.656.8%1095.651.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-23.73%683.800%0.71
Mon 29 Jun, 202687.20-33.71%445.95-44.83%0.54
Thu 25 Jun, 2026219.35-15.24%440.5561.11%0.65
Wed 24 Jun, 2026310.40-17.97%648.4024.14%0.34
Tue 23 Jun, 2026322.554.92%864.703.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.90-38.42%569.05-14.5%0.9
Mon 29 Jun, 2026107.20-27.24%600.60-38.21%0.65
Thu 25 Jun, 2026275.85-48.52%242.95123.16%0.76
Wed 24 Jun, 2026411.90-16.36%464.70-39.49%0.18
Tue 23 Jun, 2026406.2522.73%761.3070.65%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.76%268.70-17.78%1.61
Mon 29 Jun, 2026194.052.78%411.25-14.56%1.82
Thu 25 Jun, 2026372.25-40.98%163.0537.39%2.19
Wed 24 Jun, 2026518.55-21.79%343.60-47%0.94
Tue 23 Jun, 2026508.1516.42%615.80123.71%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.80-32.93%94.95-31.82%1.36
Mon 29 Jun, 2026285.45-13.23%148.50-14.06%1.34
Thu 25 Jun, 2026542.45-47.21%84.35-28.09%1.35
Wed 24 Jun, 2026666.80-23.34%247.8517.49%0.99
Tue 23 Jun, 2026635.75-28.37%480.60-35.81%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.80-1.49%1.00-11.65%1.38
Mon 29 Jun, 2026670.05-1.47%111.35-0.96%1.54
Thu 25 Jun, 2026763.60-11.69%30.30-8.77%1.53
Wed 24 Jun, 2026828.00-31.86%177.7562.86%1.48
Tue 23 Jun, 2026734.15-8.13%360.45204.35%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026500.90-10.57%1.10-51.24%2.15
Mon 29 Jun, 2026450.00-9.56%62.7527.03%3.93
Thu 25 Jun, 20261079.10-10.53%26.95-22.24%2.8
Wed 24 Jun, 2026975.20-8.98%104.1526.94%3.22
Tue 23 Jun, 2026901.35-14.36%272.204.32%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026755.85-15.85%1.50-22.14%1.48
Mon 29 Jun, 2026736.30-6.82%71.95-9.03%1.6
Thu 25 Jun, 20261228.15-16.98%30.85-8.86%1.64
Wed 24 Jun, 20261215.850%109.701.28%1.49
Tue 23 Jun, 20261215.850%200.7541.82%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026980.00-47.04%1.60-50.44%1.32
Mon 29 Jun, 20261030.55-7.76%43.30-1.95%1.41
Thu 25 Jun, 20261408.95-7.45%25.80-23.29%1.32
Wed 24 Jun, 20261448.35-6.93%55.55-10.16%1.6
Tue 23 Jun, 20261273.00-0.49%154.108.43%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261394.250%1.00-8.33%0.48
Mon 29 Jun, 20261394.25-5.48%20.00-30.77%0.52
Thu 25 Jun, 20262000.00-1.35%22.30-27.78%0.71
Wed 24 Jun, 20261591.20-7.5%50.00-8.86%0.97
Tue 23 Jun, 20261628.200%118.05-3.66%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261729.500%1.95-45.31%1.4
Mon 29 Jun, 20261775.00-7.41%11.8030.61%2.56
Thu 25 Jun, 20262142.45-12.9%17.45-9.26%1.81
Wed 24 Jun, 20261995.00-6.06%36.10-29.41%1.74
Tue 23 Jun, 20261960.001.54%87.65-0.65%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261700.000%0.50-44.9%0.39
Mon 29 Jun, 20261812.95-1.43%7.75-23.44%0.71
Thu 25 Jun, 20262440.00-2.78%12.900%0.91
Wed 24 Jun, 20262039.700%30.45-15.79%0.89
Tue 23 Jun, 20262000.000%61.8535.71%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261952.80-7.46%0.15-23.29%0.54
Mon 29 Jun, 20261829.10-4.83%6.65-27.72%0.65
Thu 25 Jun, 20262397.80-3.03%12.15-16.99%0.86
Wed 24 Jun, 20262434.65-4.72%24.90-34%1.01
Tue 23 Jun, 20262160.00-1.8%51.90-19.97%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262065.050%0.103.45%0.48
Mon 29 Jun, 20261734.050%4.60-14.71%0.46
Thu 25 Jun, 20261734.050%18.701.49%0.54
Wed 24 Jun, 20261734.050%19.45-10.67%0.54
Tue 23 Jun, 20261734.050%45.00-5.06%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262370.00-5.36%0.20-13.01%2.4
Mon 29 Jun, 20263500.000%5.1514.96%2.61
Thu 25 Jun, 20263500.000%6.500.4%2.27
Wed 24 Jun, 20262900.00-13.85%10.30-2.69%2.26
Tue 23 Jun, 20262800.00-0.76%29.00-10.03%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262849.850%0.250%1.57
Mon 29 Jun, 20262849.850%5.300%1.57
Thu 25 Jun, 20262849.850%5.30-22.47%1.57
Wed 24 Jun, 20262849.850%52.750%2.02
Tue 23 Jun, 20262849.850%52.750%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263060.850%0.60-29.8%0.93
Mon 29 Jun, 20263000.00-3.38%4.6530.17%1.32
Thu 25 Jun, 20263800.00-2.47%6.40-12.78%0.98
Wed 24 Jun, 20263366.50-0.41%9.90-10.44%1.09
Tue 23 Jun, 20263008.45-0.41%20.70-19.07%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263242.40-1.56%1.000.91%1.76
Mon 29 Jun, 20263400.000%9.05-3.51%1.72
Thu 25 Jun, 20263400.000%21.200%1.78
Wed 24 Jun, 20263400.000%21.200%1.78
Tue 23 Jun, 20263400.000%28.700.88%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263375.900%6.400%0.88
Mon 29 Jun, 20263375.900%6.40-22.22%0.88
Thu 25 Jun, 20263850.000%6.65-20%1.14
Wed 24 Jun, 20263850.000%10.00-24.58%1.42
Tue 23 Jun, 20263850.000%15.10-7.73%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263620.500%2.800%1.25
Mon 29 Jun, 20263620.500%2.800%1.25
Thu 25 Jun, 20263620.500%2.80-2.27%1.25
Wed 24 Jun, 20263620.500%10.100%1.28
Tue 23 Jun, 20263620.500%31.200%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264024.60-5.88%0.40-18.09%3.21
Mon 29 Jun, 20264158.95-16.39%4.75-36.7%3.69
Thu 25 Jun, 20265000.000%6.30-14.9%4.87
Wed 24 Jun, 20264201.00-1.61%8.70-1.41%5.72
Tue 23 Jun, 20264300.00-1.59%12.00-8.53%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264269.100%6.000%0.78
Mon 29 Jun, 20264269.100%6.00-15.09%0.78
Thu 25 Jun, 20264269.100%9.300%0.91
Wed 24 Jun, 20264269.100%9.300%0.91
Tue 23 Jun, 20264269.100%9.30-15.87%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262698.100%1.00-10.06%2.47
Mon 29 Jun, 20262698.100%6.155.3%2.74
Thu 25 Jun, 20262698.100%5.70-10.12%2.6
Wed 24 Jun, 20262698.100%8.50-4.55%2.9
Tue 23 Jun, 20262698.100%9.15-7.37%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264755.000%4.600%0.21
Mon 29 Jun, 20264755.000%4.600%0.21
Thu 25 Jun, 20264755.000%4.600%0.21
Wed 24 Jun, 20264755.000%4.600%0.21
Tue 23 Jun, 20264755.000%4.600%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265042.75-4%0.70-47.26%10.42
Mon 29 Jun, 20265200.000%5.90-36.46%18.96
Thu 25 Jun, 20265200.000%4.20-12.03%29.84
Wed 24 Jun, 20265200.00-3.85%5.65-30.83%33.92
Tue 23 Jun, 20265324.300%5.50-3.31%47.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263600.000%0.550%0.18
Mon 29 Jun, 20263600.000%6.60-76.67%0.18
Thu 25 Jun, 20263600.000%318.600%0.79
Wed 24 Jun, 20263600.000%318.600%0.79
Tue 23 Jun, 20263600.000%318.600%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262741.600%3.00-4.17%2.19
Mon 29 Jun, 20262741.600%3.00-2.04%2.29
Thu 25 Jun, 20262741.600%3.20-15.52%2.33
Wed 24 Jun, 20262741.600%2.80-1.69%2.76
Tue 23 Jun, 20262741.600%4.60-1.67%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262388.950%0.550%5.67
Mon 29 Jun, 20262388.950%1.80-34.62%5.67
Thu 25 Jun, 20262388.950%208.050%8.67
Wed 24 Jun, 20262388.950%208.050%8.67
Tue 23 Jun, 20262388.950%208.050%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265900.00-22.22%0.75-69.5%32.29
Mon 29 Jun, 20263485.000%3.95-20.41%82.33
Thu 25 Jun, 20263485.000%3.35-12.25%103.44
Wed 24 Jun, 20263485.000%4.00-14.3%117.89
Tue 23 Jun, 20263485.000%4.95-24.14%137.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264543.50-2.200%-
Mon 29 Jun, 20264543.50-2.20-61.11%-
Thu 25 Jun, 20264543.50-6.500%-
Wed 24 Jun, 20264543.50-99.000%-
Tue 23 Jun, 20264543.50-99.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026535.90-0.70-25%-
Mon 29 Jun, 2026535.90-3.00-42.86%-
Thu 25 Jun, 2026535.90-4.00-16%-
Wed 24 Jun, 2026535.90-1.80-83.44%-
Tue 23 Jun, 2026535.90-5.20-10.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263326.950%2.350%1.75
Mon 29 Jun, 20263326.950%2.35-56.25%1.75
Thu 25 Jun, 20263326.950%1.35-30.43%4
Wed 24 Jun, 20263326.950%4.15-4.17%5.75
Tue 23 Jun, 20263326.950%6.9041.18%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263919.800%0.50-16.82%17.8
Mon 29 Jun, 20263919.800%6.15-46.23%21.4
Thu 25 Jun, 20263919.800%3.40-43.3%39.8
Wed 24 Jun, 20263919.800%3.10-18.94%70.2
Tue 23 Jun, 20263919.800%3.50-6.07%86.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263990.800%0.05-57.69%2.75
Mon 29 Jun, 20263990.800%2.95-3.7%6.5
Thu 25 Jun, 20263990.800%3.000%6.75
Wed 24 Jun, 20263990.800%2.350%6.75
Tue 23 Jun, 20263990.800%2.35-12.9%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026853.75-0.10-34.78%-
Mon 29 Jun, 2026853.75-2.25-54.3%-
Thu 25 Jun, 2026853.75-4.00-9.04%-
Wed 24 Jun, 2026853.75-1.600%-
Tue 23 Jun, 2026853.75-1.60-11.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026989.80-0.10-5.41%-
Mon 29 Jun, 2026989.80-2.50-11.9%-
Thu 25 Jun, 2026989.80-1.45-6.67%-
Wed 24 Jun, 2026989.80-4.159.76%-
Tue 23 Jun, 2026989.80-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269300.00-88.89%0.050%19
Mon 29 Jun, 20265600.000%2.20-5%2.11
Thu 25 Jun, 20265600.000%5.000%2.22
Wed 24 Jun, 20265600.000%5.000%2.22
Tue 23 Jun, 20265600.000%2.000%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top