BOSCHLTD 40000 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 40000 PE is trading at ₹ 658.85 on 3:33pm 03 Mon Aug 2026

Option of BOSCHLTD 40000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 659.89 - Current price of BOSCHLTD 40000 PE is lower than this average.
30 minute average: ₹ 650.13 - Current price of BOSCHLTD 40000 PE is higher than this average.
Hourly average: ₹ 653.18 - Current price of BOSCHLTD 40000 PE is higher than this average.
Day open: ₹ 583.05
Day range: 552.70 - 679.00
Open Interest: 5575 (5.575 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 40000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41300.000 as on 03 Mon Aug 3:32pm
Day open: 41325.000 Range: 41105.000 to 41600.000

Option Price: BOSCHLTD PE 40000 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	658.85	5575	583.05	679.00	552.70
3:30pm	660.00	5550	583.05	679.00	552.70
3:29pm	660.00	5550	583.05	679.00	552.70
3:27pm	660.00	5550	583.05	679.00	552.70
3:26pm	660.00	5550	583.05	679.00	552.70
3:24pm	660.00	5550	583.05	679.00	552.70
3:23pm	660.00	5550	583.05	679.00	552.70
3:22pm	660.00	5550	583.05	679.00	552.70
3:20pm	660.00	5550	583.05	679.00	552.70
3:19pm	660.00	5550	583.05	679.00	552.70

option chart BOSCHLTD PE 40000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40000 PE PUT today?: Premium of BOSCHLTD 40000 PE is 656.00 on 03 Aug 2026 PUT opened at 583.05 and traded inside a Low-High range of 552.70-679.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40000 PUT PE today?: Open Interest of BOSCHLTD 40000 PE is 5575 today. This has changed -375.00 from previous day.
What is underlying price of BOSCHLTD 40000 PE PUT today?: Underlying price of BOSCHLTD 40000 PE PUT is 41300.00 today.
What is lot size of BOSCHLTD 40000 PUT PE today?: Lot size of BOSCHLTD 40000 PUT PE is 25.00
Is BOSCHLTD 40000 PE PUT ITM or OTM or ATM?: BOSCHLTD 40000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40000 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41300.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39500 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 43000 strike, All CE , All PE

BOSCHLTD 40000 PUT PE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 40000 PE Live prices

Premium of PUT (PE) of strike 40000 is at: 656.00 on 03 Aug 2026
PUT opened at 583.05 and traded inside a Low-High range of 552.70-679.00 as on 03 Mon Aug 2026

The underlying equity is trading at 41300.00 which means that PUT of strike 40000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 40000 is 5,575

Price action analysis of 40000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	41300.00	656.00	583.05	679.00	552.70	-11	139,375	-6.3%
31 Fri Jul	41085.00	737.70	620.00	793.95	583.35	13	148,750	-6.7%
30 Thu Jul	41550.00	649.10	852.65	874.85	624.45	-24	159,375	4.1%
29 Wed Jul	41065.00	858.30	670.00	1595.50	646.20	28	153,125	26.9%
28 Tue Jul	41310.00	668.50	828.70	828.70	652.50	-15	120,625	62.2%
27 Mon Jul	41250.00	791.85	650.00	799.00	601.10	4	74,375	142.9%

Charts for BOSCHLTD 40000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis