Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 29712.5 and 30367.5
| Intraday Target 1 | 29571.67 |
| Intraday Target 2 | 29853.33 |
| Intraday Target 3 | 30226.666666667 |
| Intraday Target 4 | 30508.33 |
| Intraday Target 5 | 30881.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30135.00 (-2.81%) | 30520.00 | 29945.00 - 30600.00 | 0.692 times | Wed 18 March 2026 | 31005.00 (1.17%) | 30780.00 | 30635.00 - 31275.00 | 0.818 times | Tue 17 March 2026 | 30645.00 (0.96%) | 30595.00 | 30390.00 - 30910.00 | 0.6384 times | Mon 16 March 2026 | 30355.00 (0.56%) | 30260.00 | 29815.00 - 30580.00 | 0.9304 times | Fri 13 March 2026 | 30185.00 (-3.58%) | 31000.00 | 30100.00 - 31325.00 | 1.1263 times | Thu 12 March 2026 | 31305.00 (-1.29%) | 31620.00 | 30815.00 - 31620.00 | 1.4909 times | Wed 11 March 2026 | 31715.00 (-1.14%) | 32175.00 | 31620.00 - 32430.00 | 1.0426 times | Tue 10 March 2026 | 32080.00 (1.52%) | 31940.00 | 31650.00 - 32270.00 | 0.9654 times | Mon 09 March 2026 | 31600.00 (-5.2%) | 32850.00 | 31470.00 - 32850.00 | 1.3159 times | Fri 06 March 2026 | 33335.00 (0.32%) | 33305.00 | 32920.00 - 33610.00 | 0.9803 times | Thu 05 March 2026 | 33230.00 (-0.48%) | 33450.00 | 33005.00 - 33715.00 | 1.2478 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 29245 and 30705
| Weekly Target 1 | 28948.33 |
| Weekly Target 2 | 29541.67 |
| Weekly Target 3 | 30408.333333333 |
| Weekly Target 4 | 31001.67 |
| Weekly Target 5 | 31868.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30135.00 (-0.17%) | 30260.00 | 29815.00 - 31275.00 | 0.5438 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 1.0494 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 1.0877 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 1.2835 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.6755 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.9664 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 1.1424 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.7374 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.3848 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 1.129 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.7571 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 26795 and 33155
| Monthly Target 1 | 25681.67 |
| Monthly Target 2 | 27908.33 |
| Monthly Target 3 | 32041.666666667 |
| Monthly Target 4 | 34268.33 |
| Monthly Target 5 | 38401.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30135.00 (-17.27%) | 35855.00 | 29815.00 - 36175.00 | 0.4636 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.7035 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1895 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7136 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7407 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6638 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0928 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3053 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.198 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9293 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8109 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 25082.5 and 34867.5
| Yearly Target 1 | 23398.33 |
| Yearly Target 2 | 26766.67 |
| Yearly Target 3 | 33183.333333333 |
| Yearly Target 4 | 36551.67 |
| Yearly Target 5 | 42968.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30135.00 (-16.38%) | 36040.00 | 29815.00 - 39600.00 | 0.1892 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9423 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3468 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8192 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0562 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8344 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0457 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5775 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6579 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5308 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5508 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31703.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33250 and price is deviating by 2270 points
Upper Bollinger band is at 37789 and lower is at 28711, while middle bands are at 30980 and 35519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31298.21 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 30465 |
| 12 day DMA | 31581.67 |
| 20 day DMA | 33249.25 |
| 35 day DMA | 34509.43 |
| 50 day DMA | 35183.7 |
| 100 day DMA | 36010 |
| 150 day DMA | 37130.53 |
| 200 day DMA | 36691.03 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30686.37 | 30962.02 | 30940.53 |
| 12 day EMA | 31703.32 | 31988.37 | 32167.1 |
| 20 day EMA | 32679.9 | 32947.67 | 33152.07 |
| 35 day EMA | 33886.16 | 34107 | 34289.62 |
| 50 day EMA | 34941.82 | 35137.94 | 35306.56 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30465 | 30699 | 30841 |
| 12 day SMA | 31581.67 | 32017.92 | 32469.58 |
| 20 day SMA | 33249.25 | 33527.25 | 33745.5 |
| 35 day SMA | 34509.43 | 34677.43 | 34825.43 |
| 50 day SMA | 35183.7 | 35360.2 | 35523.5 |
| 100 day SMA | 36010 | 36094.5 | 36173.65 |
| 150 day SMA | 37130.53 | 37187.7 | 37236.5 |
| 200 day SMA | 36691.03 | 36696.5 | 36698.55 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 33.15
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 33.37
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 30240.00 | 30755.00 | 29915.00 to 30755.00 | 1 times |
| 18 Wed | 31035.00 | 30610.00 | 30610.00 to 31345.00 | 0.99 times |
| 17 Tue | 30740.00 | 30720.00 | 30460.00 to 30970.00 | 0.99 times |
| 16 Mon | 30440.00 | 30275.00 | 29910.00 to 30650.00 | 1.01 times |
| 13 Fri | 30295.00 | 31270.00 | 30205.00 to 31355.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 30265.00 | 30300.00 | 30115.00 to 30670.00 | 1.29 times |
| 18 Wed | 31205.00 | 30940.00 | 30940.00 to 31505.00 | 1.05 times |
| 17 Tue | 30905.00 | 30545.00 | 30545.00 to 31150.00 | 0.91 times |
| 16 Mon | 30570.00 | 30300.00 | 30150.00 to 30795.00 | 0.9 times |
| 13 Fri | 30455.00 | 31495.00 | 30380.00 to 31495.00 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 30445.00 | 30540.00 | 30315.00 to 30740.00 | 1.35 times |
| 18 Wed | 31570.00 | 31350.00 | 31240.00 to 31570.00 | 1.07 times |
| 17 Tue | 31060.00 | 30850.00 | 30850.00 to 31255.00 | 0.95 times |
| 16 Mon | 30550.00 | 30925.00 | 30550.00 to 30925.00 | 0.83 times |
| 13 Fri | 30515.00 | 31305.00 | 30430.00 to 31305.00 | 0.79 times |
Option chain for Bosch BOSCHLTD 30 Mon March 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.70 | 6350.00 | 0.12 |
| 18 Wed March 2026 | 6.65 | 6350.00 | 0.12 |
| 17 Tue March 2026 | 7.45 | 6350.00 | 0.12 |
| 16 Mon March 2026 | 7.50 | 6350.00 | 0.12 |
| 13 Fri March 2026 | 7.50 | 6350.00 | 0.12 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.50 | 4250.00 | 0.11 |
| 18 Wed March 2026 | 8.60 | 4250.00 | 0.12 |
| 17 Tue March 2026 | 9.70 | 4250.00 | 0.08 |
| 16 Mon March 2026 | 9.20 | 4250.00 | 0.07 |
| 13 Fri March 2026 | 9.50 | 4250.00 | 0.06 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.30 | 4160.90 | 0 |
| 18 Wed March 2026 | 9.35 | 4160.90 | 0 |
| 17 Tue March 2026 | 13.00 | 4160.90 | 0 |
| 16 Mon March 2026 | 11.00 | 4160.90 | 0 |
| 13 Fri March 2026 | 11.30 | 4160.90 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.85 | 8975.90 | 0.25 |
| 18 Wed March 2026 | 1.85 | 8975.90 | 0.25 |
| 17 Tue March 2026 | 1.85 | 8975.90 | 0.25 |
| 16 Mon March 2026 | 1.85 | 8975.90 | 0.25 |
| 13 Fri March 2026 | 15.00 | 8975.90 | 0.25 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.30 | 8900.00 | 0.06 |
| 18 Wed March 2026 | 10.65 | 7210.00 | 0.07 |
| 17 Tue March 2026 | 12.50 | 7210.00 | 0.07 |
| 16 Mon March 2026 | 11.05 | 7210.00 | 0.06 |
| 13 Fri March 2026 | 12.50 | 7210.00 | 0.06 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.05 | 3240.00 | 0.71 |
| 18 Wed March 2026 | 8.05 | 3240.00 | 0.71 |
| 17 Tue March 2026 | 16.00 | 3240.00 | 0.45 |
| 16 Mon March 2026 | 16.00 | 3240.00 | 0.45 |
| 13 Fri March 2026 | 211.00 | 3240.00 | 0.14 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4.75 | 7750.00 | 0.09 |
| 18 Wed March 2026 | 12.25 | 5669.20 | 0.08 |
| 17 Tue March 2026 | 13.90 | 5669.20 | 0.08 |
| 16 Mon March 2026 | 14.95 | 5669.20 | 0.08 |
| 13 Fri March 2026 | 19.95 | 5669.20 | 0.08 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 11.50 | 3819.35 | 1.85 |
| 18 Wed March 2026 | 11.50 | 3819.35 | 1.85 |
| 17 Tue March 2026 | 11.60 | 3819.35 | 1.67 |
| 16 Mon March 2026 | 11.60 | 3819.35 | 1.67 |
| 13 Fri March 2026 | 27.30 | 3819.35 | 1.61 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.00 | 6000.00 | 0.23 |
| 18 Wed March 2026 | 8.40 | 6000.00 | 0.23 |
| 17 Tue March 2026 | 15.20 | 6000.00 | 0.23 |
| 16 Mon March 2026 | 21.20 | 6000.00 | 0.21 |
| 13 Fri March 2026 | 16.60 | 6000.00 | 0.19 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 8.90 | 3587.65 | 0.5 |
| 18 Wed March 2026 | 8.90 | 3587.65 | 0.5 |
| 17 Tue March 2026 | 14.05 | 3587.65 | 0.38 |
| 16 Mon March 2026 | 14.05 | 3587.65 | 0.38 |
| 13 Fri March 2026 | 18.80 | 3587.65 | 0.35 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.10 | 6794.00 | 0.3 |
| 18 Wed March 2026 | 14.40 | 6200.00 | 0.31 |
| 17 Tue March 2026 | 15.45 | 6200.00 | 0.28 |
| 16 Mon March 2026 | 19.50 | 6639.00 | 0.29 |
| 13 Fri March 2026 | 21.90 | 6500.00 | 0.28 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 14.15 | 6743.45 | 0.83 |
| 18 Wed March 2026 | 14.15 | 5417.50 | 0.86 |
| 17 Tue March 2026 | 16.15 | 4799.00 | 0.84 |
| 16 Mon March 2026 | 20.60 | 4799.00 | 0.77 |
| 13 Fri March 2026 | 62.85 | 4799.00 | 0.78 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 6.10 | 4213.60 | 0.53 |
| 18 Wed March 2026 | 12.95 | 4213.60 | 0.53 |
| 17 Tue March 2026 | 15.05 | 4213.60 | 0.54 |
| 16 Mon March 2026 | 23.70 | 4213.60 | 0.51 |
| 13 Fri March 2026 | 23.00 | 4213.60 | 0.49 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 10.20 | 1407.35 | 0.17 |
| 18 Wed March 2026 | 12.75 | 1407.35 | 0.17 |
| 17 Tue March 2026 | 13.25 | 1407.35 | 0.17 |
| 16 Mon March 2026 | 15.30 | 1407.35 | 0.3 |
| 13 Fri March 2026 | 58.70 | 1407.35 | 0.3 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.55 | 4860.00 | 0.21 |
| 18 Wed March 2026 | 16.10 | 4860.00 | 0.2 |
| 17 Tue March 2026 | 21.65 | 5250.70 | 0.22 |
| 16 Mon March 2026 | 26.25 | 5250.70 | 0.23 |
| 13 Fri March 2026 | 27.75 | 5250.70 | 0.23 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 22.50 | 2166.05 | 0.85 |
| 18 Wed March 2026 | 22.50 | 2166.05 | 0.85 |
| 17 Tue March 2026 | 22.50 | 2166.05 | 0.85 |
| 16 Mon March 2026 | 22.50 | 2166.05 | 0.85 |
| 13 Fri March 2026 | 106.05 | 2166.05 | 0.85 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 12.55 | 5150.00 | 0.74 |
| 18 Wed March 2026 | 19.70 | 5270.50 | 0.73 |
| 17 Tue March 2026 | 23.35 | 5270.50 | 0.73 |
| 16 Mon March 2026 | 37.65 | 5270.50 | 0.7 |
| 13 Fri March 2026 | 30.90 | 3282.05 | 0.7 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 33.05 | 4364.20 | 1.28 |
| 18 Wed March 2026 | 33.05 | 4364.20 | 1.28 |
| 17 Tue March 2026 | 24.95 | 5012.25 | 1.23 |
| 16 Mon March 2026 | 78.75 | 5012.25 | 1.22 |
| 13 Fri March 2026 | 78.75 | 2150.00 | 1.24 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 13.10 | 4655.05 | 0.14 |
| 18 Wed March 2026 | 23.55 | 3903.65 | 0.12 |
| 17 Tue March 2026 | 31.60 | 4304.70 | 0.13 |
| 16 Mon March 2026 | 39.45 | 4450.00 | 0.16 |
| 13 Fri March 2026 | 44.35 | 4736.70 | 0.18 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 23.35 | 4300.00 | 2.3 |
| 18 Wed March 2026 | 23.35 | 3600.00 | 2.41 |
| 17 Tue March 2026 | 23.35 | 3927.65 | 2.49 |
| 16 Mon March 2026 | 1397.35 | 3927.65 | 2.49 |
| 13 Fri March 2026 | 1397.35 | 3927.65 | 2.49 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 14.80 | 4416.25 | 1.03 |
| 18 Wed March 2026 | 41.95 | 4000.00 | 1.05 |
| 17 Tue March 2026 | 26.75 | 4000.00 | 1.08 |
| 16 Mon March 2026 | 52.00 | 4000.00 | 1.08 |
| 13 Fri March 2026 | 56.20 | 4172.00 | 1 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 83.90 | 2584.65 | 0.81 |
| 18 Wed March 2026 | 83.90 | 2584.65 | 0.81 |
| 17 Tue March 2026 | 83.90 | 2584.65 | 0.81 |
| 16 Mon March 2026 | 83.90 | 2584.65 | 0.81 |
| 13 Fri March 2026 | 83.90 | 2584.65 | 0.81 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 20.60 | 3880.00 | 0.17 |
| 18 Wed March 2026 | 38.00 | 2398.50 | 0.17 |
| 17 Tue March 2026 | 45.55 | 2398.50 | 0.19 |
| 16 Mon March 2026 | 58.50 | 2398.50 | 0.19 |
| 13 Fri March 2026 | 74.90 | 2398.50 | 0.21 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 43.60 | 3302.30 | 0.45 |
| 18 Wed March 2026 | 43.60 | 3302.30 | 0.45 |
| 17 Tue March 2026 | 51.95 | 3302.30 | 0.4 |
| 16 Mon March 2026 | 76.50 | 3302.30 | 0.38 |
| 13 Fri March 2026 | 109.80 | 3302.30 | 0.37 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 26.80 | 3706.85 | 1.16 |
| 18 Wed March 2026 | 54.80 | 2215.55 | 1.14 |
| 17 Tue March 2026 | 70.00 | 3112.35 | 1.24 |
| 16 Mon March 2026 | 74.90 | 3112.35 | 1.28 |
| 13 Fri March 2026 | 104.60 | 3297.05 | 1.33 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 20.10 | 2650.00 | 1.96 |
| 18 Wed March 2026 | 66.25 | 2650.00 | 1.7 |
| 17 Tue March 2026 | 90.30 | 2650.00 | 1.5 |
| 16 Mon March 2026 | 99.00 | 2650.00 | 1.34 |
| 13 Fri March 2026 | 145.20 | 2650.00 | 1.55 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 33.60 | 2650.00 | 0.38 |
| 18 Wed March 2026 | 83.60 | 2657.60 | 0.34 |
| 17 Tue March 2026 | 92.30 | 2657.60 | 0.35 |
| 16 Mon March 2026 | 109.75 | 2657.60 | 0.37 |
| 13 Fri March 2026 | 152.65 | 1732.25 | 0.47 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 52.85 | 2650.00 | 2.7 |
| 18 Wed March 2026 | 111.50 | 1785.90 | 2.52 |
| 17 Tue March 2026 | 120.60 | 1650.60 | 2.48 |
| 16 Mon March 2026 | 201.90 | 1650.60 | 3.25 |
| 13 Fri March 2026 | 288.25 | 1650.60 | 3.47 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 52.65 | 1461.25 | 1.28 |
| 18 Wed March 2026 | 131.65 | 1461.25 | 1.05 |
| 17 Tue March 2026 | 141.65 | 2095.75 | 1.27 |
| 16 Mon March 2026 | 160.80 | 2215.80 | 1.48 |
| 13 Fri March 2026 | 221.95 | 2381.35 | 1.83 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 67.30 | 2053.60 | 1.37 |
| 18 Wed March 2026 | 185.10 | 1635.55 | 1.42 |
| 17 Tue March 2026 | 175.30 | 1635.55 | 1.49 |
| 16 Mon March 2026 | 234.85 | 2132.05 | 1.45 |
| 13 Fri March 2026 | 252.00 | 2092.65 | 1.51 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 90.70 | 1905.70 | 0.41 |
| 18 Wed March 2026 | 221.65 | 1200.00 | 0.42 |
| 17 Tue March 2026 | 219.65 | 1699.00 | 0.44 |
| 16 Mon March 2026 | 237.95 | 1800.00 | 0.45 |
| 13 Fri March 2026 | 304.85 | 1984.30 | 0.5 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 116.05 | 900.95 | 8.14 |
| 18 Wed March 2026 | 306.35 | 900.95 | 6.37 |
| 17 Tue March 2026 | 275.50 | 1600.00 | 5.88 |
| 16 Mon March 2026 | 300.55 | 1600.00 | 5.94 |
| 13 Fri March 2026 | 372.25 | 1826.45 | 5.9 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 150.30 | 1429.05 | 1.04 |
| 18 Wed March 2026 | 368.80 | 793.35 | 1.2 |
| 17 Tue March 2026 | 352.30 | 1277.25 | 0.98 |
| 16 Mon March 2026 | 367.00 | 1474.60 | 0.92 |
| 13 Fri March 2026 | 437.15 | 1598.25 | 0.85 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 201.25 | 570.00 | 0.03 |
| 18 Wed March 2026 | 462.50 | 570.00 | 0.03 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 268.10 | 1091.40 | 1.35 |
| 18 Wed March 2026 | 587.85 | 552.05 | 1.66 |
| 17 Tue March 2026 | 551.00 | 760.00 | 1.31 |
| 16 Mon March 2026 | 543.90 | 1103.40 | 1.31 |
| 13 Fri March 2026 | 602.20 | 1253.85 | 2.05 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 743.90 | 875.90 | 1.36 |
| 18 Wed March 2026 | 743.90 | 426.50 | 1.4 |
| 17 Tue March 2026 | 639.10 | 634.45 | 1.26 |
| 16 Mon March 2026 | 642.05 | 939.55 | 1.24 |
| 13 Fri March 2026 | 785.85 | 1078.75 | 1.34 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 455.30 | 794.30 | 1.63 |
| 18 Wed March 2026 | 887.70 | 320.00 | 2.28 |
| 17 Tue March 2026 | 791.55 | 560.95 | 1.8 |
| 16 Mon March 2026 | 752.35 | 794.40 | 1.69 |
| 13 Fri March 2026 | 816.75 | 1009.00 | 2.11 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 551.80 | 572.40 | 2.43 |
| 18 Wed March 2026 | 931.40 | 282.90 | 1.94 |
| 17 Tue March 2026 | 931.40 | 430.65 | 2.25 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 697.95 | 533.10 | 4.6 |
| 18 Wed March 2026 | 1300.00 | 205.95 | 10.88 |
| 17 Tue March 2026 | 1100.00 | 366.15 | 8.36 |
| 16 Mon March 2026 | 1045.50 | 581.40 | 8.11 |
| 13 Fri March 2026 | 1092.55 | 781.45 | 18.67 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 894.00 | 459.70 | 1.36 |
| 18 Wed March 2026 | 1132.35 | 335.75 | 0.14 |
| 17 Tue March 2026 | 1132.35 | 335.75 | 0.14 |
| 16 Mon March 2026 | 1280.90 | 526.95 | 0.13 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 915.10 | 366.20 | 20.85 |
| 18 Wed March 2026 | 1780.00 | 114.40 | 37.43 |
| 17 Tue March 2026 | 1090.85 | 245.20 | 27.3 |
| 16 Mon March 2026 | 1090.85 | 405.70 | 27.3 |
| 13 Fri March 2026 | 1421.25 | 595.25 | 27.7 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1544.70 | 227.85 | 2.65 |
| 18 Wed March 2026 | 1544.70 | 81.30 | 2.65 |
| 17 Tue March 2026 | 1544.70 | 166.10 | 2.81 |
| 16 Mon March 2026 | 1544.70 | 298.70 | 2.44 |
| 13 Fri March 2026 | 3383.60 | 440.20 | 3.12 |
Bosch BOSCHLTD Option strike: 28500.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3570.15 | 149.20 | 48.8 |
| 18 Wed March 2026 | 3570.15 | 55.20 | 58.8 |
| 17 Tue March 2026 | 3570.15 | 110.90 | 45.6 |
| 16 Mon March 2026 | 3570.15 | 211.95 | 43 |
| 13 Fri March 2026 | 3570.15 | 322.25 | 32.8 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4100.00 | 89.85 | 17.75 |
| 18 Wed March 2026 | 4100.00 | 72.05 | 17.75 |
| 17 Tue March 2026 | 4100.00 | 72.05 | 17.75 |
| 16 Mon March 2026 | 4100.00 | 152.30 | 10.5 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 4400.00 | 12.40 | 5.33 |
| 18 Wed March 2026 | 6000.00 | 12.40 | 4 |
| 17 Tue March 2026 | 6000.00 | 19.00 | 4.25 |
| 16 Mon March 2026 | 6000.00 | 21.60 | 4 |
| 13 Fri March 2026 | 6000.00 | 21.60 | 4 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
