Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 45175 and 46025
| Intraday Target 1 | 44466.67 |
| Intraday Target 2 | 45033.33 |
| Intraday Target 3 | 45316.666666667 |
| Intraday Target 4 | 45883.33 |
| Intraday Target 5 | 46166.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45600.00 (1.56%) | 44795.00 | 44750.00 - 45600.00 | 1.6274 times | Mon 26 October 2026 | 44900.00 (1.85%) | 43820.00 | 43650.00 - 44900.00 | 0.541 times | Fri 23 October 2026 | 44085.00 (0.03%) | 44295.00 | 43650.00 - 44725.00 | 0.8624 times | Thu 22 October 2026 | 44070.00 (-0.97%) | 44200.00 | 43880.00 - 44940.00 | 0.6701 times | Wed 21 October 2026 | 44500.00 (-1.54%) | 45215.00 | 43895.00 - 45595.00 | 1.0638 times | Mon 19 October 2026 | 45195.00 (-0.8%) | 45400.00 | 44955.00 - 45675.00 | 0.6182 times | Fri 16 October 2026 | 45560.00 (1.17%) | 45035.00 | 44880.00 - 45885.00 | 1.0214 times | Thu 15 October 2026 | 45035.00 (0.08%) | 44900.00 | 44570.00 - 45300.00 | 0.9621 times | Wed 14 October 2026 | 45000.00 (0.22%) | 45190.00 | 44625.00 - 45200.00 | 1.6129 times | Tue 13 October 2026 | 44900.00 (0.71%) | 44480.00 | 44030.00 - 45000.00 | 1.0208 times | Mon 12 October 2026 | 44585.00 (2.39%) | 43545.00 | 43530.00 - 44585.00 | 1.2273 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44625 and 46575
| Weekly Target 1 | 43000 |
| Weekly Target 2 | 44300 |
| Weekly Target 3 | 44950 |
| Weekly Target 4 | 46250 |
| Weekly Target 5 | 46900 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45600.00 (3.44%) | 43820.00 | 43650.00 - 45600.00 | 0.3187 times | Fri 23 October 2026 | 44085.00 (-3.24%) | 45400.00 | 43650.00 - 45675.00 | 0.4725 times | Fri 16 October 2026 | 45560.00 (4.63%) | 43545.00 | 43530.00 - 45885.00 | 0.8591 times | Fri 09 October 2026 | 43545.00 (-4.25%) | 45550.00 | 42675.00 - 46000.00 | 1.1905 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.9672 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.6945 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.9742 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 1.4635 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.8198 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 1.2398 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 2.2569 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 41977.5 and 46297.5
| Monthly Target 1 | 40770 |
| Monthly Target 2 | 43185 |
| Monthly Target 3 | 45090 |
| Monthly Target 4 | 47505 |
| Monthly Target 5 | 49410 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45600.00 (-3.18%) | 46810.00 | 42675.00 - 46995.00 | 0.516 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.7809 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4409 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.903 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.3915 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.0885 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.6801 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6262 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.5845 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 0.9884 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.5929 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 37105 and 58495
| Yearly Target 1 | 20013.33 |
| Yearly Target 2 | 32806.67 |
| Yearly Target 3 | 41403.333333333 |
| Yearly Target 4 | 54196.67 |
| Yearly Target 5 | 62793.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45600.00 (26.53%) | 36040.00 | 28610.00 - 50000.00 | 0.8967 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8743 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2497 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7601 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.98 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7021 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.8981 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5359 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6105 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4925 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5111 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44943.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44880
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44990 and price is deviating by 948 points
Upper Bollinger band is at 46885 and lower is at 43096, while middle bands are at 44043 and 45938
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44960.22 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 44631 |
| 12 day DMA | 44747.92 |
| 20 day DMA | 44990 |
| 35 day DMA | 46253.14 |
| 50 day DMA | 46859.3 |
| 100 day DMA | 43911.1 |
| 150 day DMA | 41078.63 |
| 200 day DMA | 39689.85 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44930.7 | 44596.1 | 44444.18 |
| 12 day EMA | 44943.73 | 44824.45 | 44810.72 |
| 20 day EMA | 45253.6 | 45217.15 | 45250.52 |
| 35 day EMA | 45774.22 | 45784.48 | 45836.55 |
| 50 day EMA | 46488.04 | 46524.27 | 46590.54 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44631 | 44550 | 44682 |
| 12 day SMA | 44747.92 | 44544.17 | 44503.33 |
| 20 day SMA | 44990 | 45122.5 | 45265 |
| 35 day SMA | 46253.14 | 46293.14 | 46360.29 |
| 50 day SMA | 46859.3 | 46882.3 | 46913.9 |
| 100 day SMA | 43911.1 | 43832.7 | 43755.9 |
| 150 day SMA | 41078.63 | 40978.93 | 40881.97 |
| 200 day SMA | 39689.85 | 39658.95 | 39615.15 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 48.5
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 48.81
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 45730.00 | 44425.00 | 44425.00 to 46000.00 | 0.11 times |
| 26 Mon | 44765.00 | 44200.00 | 43760.00 to 44890.00 | 0.3 times |
| 23 Fri | 44255.00 | 44015.00 | 43740.00 to 44845.00 | 0.85 times |
| 22 Thu | 44315.00 | 43660.00 | 43660.00 to 44970.00 | 1.6 times |
| 21 Wed | 44370.00 | 45390.00 | 43860.00 to 45595.00 | 2.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 45935.00 | 45145.00 | 45045.00 to 46145.00 | 1.66 times |
| 26 Mon | 45070.00 | 43990.00 | 43960.00 to 45200.00 | 1.52 times |
| 23 Fri | 44495.00 | 44425.00 | 43915.00 to 44925.00 | 1.13 times |
| 22 Thu | 44490.00 | 44340.00 | 44080.00 to 45130.00 | 0.58 times |
| 21 Wed | 44550.00 | 45405.00 | 44050.00 to 45745.00 | 0.11 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 46240.00 | 45800.00 | 45500.00 to 46375.00 | 1.33 times |
| 26 Mon | 45205.00 | 44695.00 | 44695.00 to 45295.00 | 1.11 times |
| 23 Fri | 44755.00 | 44500.00 | 44250.00 to 44755.00 | 0.99 times |
| 22 Thu | 45000.00 | 44495.00 | 44445.00 to 45080.00 | 0.83 times |
| 21 Wed | 44700.00 | 45840.00 | 44445.00 to 45840.00 | 0.74 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 5590.00 | 0.01 |
| 26 Mon October 2026 | 1.70 | 5590.00 | 0 |
| 23 Fri October 2026 | 5.10 | 2400.00 | 0 |
| 22 Thu October 2026 | 7.80 | 2400.00 | 0 |
| 21 Wed October 2026 | 7.80 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.20 | 2578.40 | 0.02 |
| 26 Mon October 2026 | 2.25 | 2578.40 | 0.01 |
| 23 Fri October 2026 | 4.65 | 2578.40 | 0.01 |
| 22 Thu October 2026 | 9.35 | 2578.40 | 0.01 |
| 21 Wed October 2026 | 9.15 | 2578.40 | 0.01 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 4550.00 | 0.08 |
| 26 Mon October 2026 | 1.65 | 4550.00 | 0.05 |
| 23 Fri October 2026 | 8.60 | 4770.00 | 0.03 |
| 22 Thu October 2026 | 10.15 | 3938.75 | 0.03 |
| 21 Wed October 2026 | 11.90 | 3938.75 | 0.03 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 3585.60 | 0.47 |
| 26 Mon October 2026 | 3.50 | 4488.05 | 0.43 |
| 23 Fri October 2026 | 9.90 | 4488.05 | 0.23 |
| 22 Thu October 2026 | 10.20 | 4488.05 | 0.23 |
| 21 Wed October 2026 | 15.25 | 4488.05 | 0.15 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.55 | 3130.15 | 0.31 |
| 26 Mon October 2026 | 3.60 | 3222.05 | 0.16 |
| 23 Fri October 2026 | 14.35 | 3997.20 | 0.13 |
| 22 Thu October 2026 | 13.55 | 3500.00 | 0.11 |
| 21 Wed October 2026 | 20.95 | 3996.20 | 0.11 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 2750.90 | 0.19 |
| 26 Mon October 2026 | 7.25 | 2750.90 | 0.07 |
| 23 Fri October 2026 | 20.55 | 2750.90 | 0.08 |
| 22 Thu October 2026 | 18.30 | 2750.90 | 0.08 |
| 21 Wed October 2026 | 27.90 | 2750.90 | 0.1 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 1438.75 | 0.69 |
| 26 Mon October 2026 | 8.05 | 2282.10 | 0.33 |
| 23 Fri October 2026 | 26.95 | 2760.20 | 0.19 |
| 22 Thu October 2026 | 26.55 | 2619.00 | 0.2 |
| 21 Wed October 2026 | 43.95 | 2621.60 | 0.21 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.40 | 1541.60 | 0.45 |
| 26 Mon October 2026 | 15.30 | 1943.45 | 0.28 |
| 23 Fri October 2026 | 40.65 | 2130.25 | 0.2 |
| 22 Thu October 2026 | 39.10 | 2300.00 | 0.19 |
| 21 Wed October 2026 | 62.90 | 2300.00 | 0.16 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 19.00 | 273.35 | 0.5 |
| 26 Mon October 2026 | 27.20 | 1247.85 | 0.32 |
| 23 Fri October 2026 | 56.90 | 1897.95 | 0.23 |
| 22 Thu October 2026 | 53.75 | 1724.00 | 0.28 |
| 21 Wed October 2026 | 92.65 | 1780.15 | 0.3 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 282.85 | 168.25 | 0.66 |
| 26 Mon October 2026 | 66.05 | 805.10 | 0.53 |
| 23 Fri October 2026 | 92.50 | 1145.15 | 0.27 |
| 22 Thu October 2026 | 97.90 | 1145.15 | 0.37 |
| 21 Wed October 2026 | 156.15 | 1322.75 | 0.41 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 824.15 | 9.65 | 1.01 |
| 26 Mon October 2026 | 175.00 | 393.45 | 1.24 |
| 23 Fri October 2026 | 155.65 | 897.05 | 0.93 |
| 22 Thu October 2026 | 173.05 | 892.80 | 0.84 |
| 21 Wed October 2026 | 255.65 | 868.15 | 0.93 |
Bosch BOSCHLTD Option strike: 44500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 599.95 | 1.40 | 0.79 |
| 26 Mon October 2026 | 379.65 | 149.95 | 1.27 |
| 23 Fri October 2026 | 284.65 | 521.40 | 1.13 |
| 22 Thu October 2026 | 335.45 | 502.00 | 1.74 |
| 21 Wed October 2026 | 430.75 | 558.20 | 1.39 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1640.00 | 12.75 | 1.28 |
| 26 Mon October 2026 | 803.65 | 38.15 | 1.37 |
| 23 Fri October 2026 | 490.00 | 229.45 | 1.21 |
| 22 Thu October 2026 | 616.80 | 260.15 | 1.11 |
| 21 Wed October 2026 | 688.45 | 310.90 | 1.11 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2126.40 | 1.20 | 1.37 |
| 26 Mon October 2026 | 1269.40 | 18.35 | 2.64 |
| 23 Fri October 2026 | 830.95 | 119.15 | 2.35 |
| 22 Thu October 2026 | 1066.80 | 126.75 | 2.26 |
| 21 Wed October 2026 | 1066.80 | 168.65 | 2.57 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2200.00 | 1.25 | 3.59 |
| 26 Mon October 2026 | 1394.65 | 11.70 | 3.82 |
| 23 Fri October 2026 | 1313.05 | 46.05 | 3.27 |
| 22 Thu October 2026 | 1353.75 | 60.30 | 3.25 |
| 21 Wed October 2026 | 1392.35 | 90.15 | 3.42 |
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1909.20 | 0.20 | 13 |
| 26 Mon October 2026 | 1909.20 | 8.45 | 17.11 |
| 23 Fri October 2026 | 2941.85 | 25.90 | 28.71 |
| 22 Thu October 2026 | 2941.85 | 33.50 | 24.86 |
| 21 Wed October 2026 | 2941.85 | 43.80 | 23.14 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4348.90 | 0.15 | 43.5 |
| 26 Mon October 2026 | 3800.00 | 3.00 | 14.56 |
| 23 Fri October 2026 | 4500.00 | 9.70 | 22.33 |
| 22 Thu October 2026 | 4500.00 | 9.20 | 45.44 |
| 21 Wed October 2026 | 4500.00 | 7.40 | 58.44 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
