Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35422.5 and 36247.5
| Intraday Target 1 | 35231.67 |
| Intraday Target 2 | 35613.33 |
| Intraday Target 3 | 36056.666666667 |
| Intraday Target 4 | 36438.33 |
| Intraday Target 5 | 36881.67 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35995.00 (-0.96%) | 36500.00 | 35675.00 - 36500.00 | 1.1456 times | Wed 29 April 2026 | 36345.00 (-2.61%) | 37165.00 | 36190.00 - 37470.00 | 1.2103 times | Tue 28 April 2026 | 37320.00 (0.26%) | 37180.00 | 37000.00 - 37565.00 | 0.7583 times | Mon 27 April 2026 | 37225.00 (1.46%) | 36800.00 | 36730.00 - 37460.00 | 1.0782 times | Fri 24 April 2026 | 36690.00 (-1.85%) | 37495.00 | 36295.00 - 37690.00 | 1.0508 times | Thu 23 April 2026 | 37380.00 (-1.33%) | 37885.00 | 37210.00 - 37905.00 | 0.7236 times | Wed 22 April 2026 | 37885.00 (-0.56%) | 38110.00 | 37765.00 - 38395.00 | 0.9315 times | Tue 21 April 2026 | 38100.00 (0.82%) | 37790.00 | 37790.00 - 38360.00 | 0.8391 times | Mon 20 April 2026 | 37790.00 (0.76%) | 37700.00 | 37225.00 - 38195.00 | 1.2769 times | Fri 17 April 2026 | 37505.00 (0.17%) | 37445.00 | 37200.00 - 37935.00 | 0.9857 times | Thu 16 April 2026 | 37440.00 (0.97%) | 37375.00 | 36950.00 - 37565.00 | 1.0893 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34890 and 36780
| Weekly Target 1 | 34521.67 |
| Weekly Target 2 | 35258.33 |
| Weekly Target 3 | 36411.666666667 |
| Weekly Target 4 | 37148.33 |
| Weekly Target 5 | 38301.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.676 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.7775 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.1786 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.2362 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.0968 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.5769 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4847 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6054 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6275 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.7405 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.3897 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 32557.5 and 41832.5
| Monthly Target 1 | 25228.33 |
| Monthly Target 2 | 30611.67 |
| Monthly Target 3 | 34503.333333333 |
| Monthly Target 4 | 39886.67 |
| Monthly Target 5 | 43778.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7765 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6621 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.618 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.045 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6269 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6507 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.5831 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 0.96 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.1467 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 1.931 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8164 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 26807.5 and 37797.5
| Yearly Target 1 | 23745 |
| Yearly Target 2 | 29870 |
| Yearly Target 3 | 34735 |
| Yearly Target 4 | 40860 |
| Yearly Target 5 | 45725 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35995.00 (-0.12%) | 36040.00 | 28610.00 - 39600.00 | 0.3681 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9251 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3222 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8043 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0369 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.801 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0084 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.567 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.646 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5211 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5407 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36582.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36154 and price is deviating by 2018 points
Upper Bollinger band is at 40189 and lower is at 32120, while middle bands are at 34137 and 38172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37174.43 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36715 |
| 12 day DMA | 37229.58 |
| 20 day DMA | 36154 |
| 35 day DMA | 33727.43 |
| 50 day DMA | 34173.3 |
| 100 day DMA | 35400 |
| 150 day DMA | 36207.87 |
| 200 day DMA | 36977.1 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36641.47 | 36964.66 | 37274.45 |
| 12 day EMA | 36582.92 | 36689.78 | 36752.45 |
| 20 day EMA | 35968.76 | 35966 | 35926.12 |
| 35 day EMA | 35500.36 | 35471.24 | 35419.8 |
| 50 day EMA | 34581.99 | 34524.34 | 34450.06 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36715 | 36992 | 37300 |
| 12 day SMA | 37229.58 | 37281.25 | 37363.33 |
| 20 day SMA | 36154 | 35791.5 | 35455 |
| 35 day SMA | 33727.43 | 33651.43 | 33562.43 |
| 50 day SMA | 34173.3 | 34183.3 | 34187.8 |
| 100 day SMA | 35400 | 35406.65 | 35406.55 |
| 150 day SMA | 36207.87 | 36233.8 | 36256.67 |
| 200 day SMA | 36977.1 | 36974.58 | 36973.08 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 38.53
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 39.59
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 36230.00 | 36475.00 | 35795.00 to 36475.00 | 1.12 times |
| 29 Wed | 36475.00 | 37410.00 | 36350.00 to 37645.00 | 1.1 times |
| 28 Tue | 37475.00 | 37430.00 | 37235.00 to 37785.00 | 1.09 times |
| 27 Mon | 37505.00 | 37050.00 | 36860.00 to 37700.00 | 1 times |
| 24 Fri | 36925.00 | 37650.00 | 36520.00 to 37650.00 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 36480.00 | 36320.00 | 35910.00 to 36480.00 | 1.22 times |
| 29 Wed | 36650.00 | 37595.00 | 36540.00 to 37595.00 | 1.18 times |
| 28 Tue | 37600.00 | 37735.00 | 37500.00 to 37845.00 | 0.99 times |
| 27 Mon | 37585.00 | 37285.00 | 37100.00 to 37825.00 | 0.94 times |
| 24 Fri | 37125.00 | 37740.00 | 36700.00 to 37740.00 | 0.66 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 36175.00 | 36175.00 | 36175.00 to 36175.00 | 1.03 times |
| 29 Wed | 36470.00 | 36695.00 | 36400.00 to 37005.00 | 0.97 times |
Option chain for Bosch BOSCHLTD 26 Tue May 2026 expiry
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 100.00 | 5801.10 | 0.14 |
| 29 Wed April 2026 | 129.85 | 5801.10 | 0.12 |
| 28 Tue April 2026 | 219.90 | 5801.10 | 0.67 |
| 27 Mon April 2026 | 223.15 | 5801.10 | 0.73 |
| 24 Fri April 2026 | 197.00 | 5801.10 | 1 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.00 | 5700.00 | 0.06 |
| 29 Wed April 2026 | 153.20 | 5500.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 172.30 | 4643.70 | 0.02 |
| 29 Wed April 2026 | 216.30 | 4643.70 | 0.02 |
| 28 Tue April 2026 | 372.00 | 4643.70 | 0.06 |
| 27 Mon April 2026 | 429.20 | 4643.70 | 0.07 |
| 24 Fri April 2026 | 646.20 | 4643.70 | 0.2 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 266.10 | 4104.15 | 0.02 |
| 29 Wed April 2026 | 323.40 | 3550.50 | 0.02 |
| 28 Tue April 2026 | 572.60 | 2549.00 | 0.01 |
| 27 Mon April 2026 | 596.80 | 2549.00 | 0.02 |
| 24 Fri April 2026 | 495.00 | 2549.00 | 0.03 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 401.85 | 2150.00 | 0.38 |
| 29 Wed April 2026 | 401.85 | 2150.00 | 0.38 |
| 28 Tue April 2026 | 761.00 | 2150.00 | 0.38 |
| 27 Mon April 2026 | 761.00 | 2150.00 | 0.38 |
| 24 Fri April 2026 | 494.50 | 2150.00 | 0.43 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 397.00 | 2250.00 | 0.01 |
| 29 Wed April 2026 | 501.45 | 2250.00 | 0.02 |
| 28 Tue April 2026 | 822.35 | 2250.00 | 0.06 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 952.00 | 2008.45 | 17 |
| 29 Wed April 2026 | 952.00 | 2008.45 | 17 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 659.20 | 1636.00 | 11 |
| 29 Wed April 2026 | 659.20 | 1636.00 | 11 |
| 28 Tue April 2026 | 1135.55 | 1636.00 | 22 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 655.00 | 1902.50 | 0.11 |
| 29 Wed April 2026 | 784.40 | 1902.50 | 0.18 |
| 28 Tue April 2026 | 1194.95 | 1572.80 | 0.33 |
| 27 Mon April 2026 | 1221.55 | 1572.80 | 0.4 |
| 24 Fri April 2026 | 1050.00 | 1600.00 | 4 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 771.00 | 1897.10 | 0.16 |
| 29 Wed April 2026 | 923.55 | 1897.10 | 0.16 |
| 28 Tue April 2026 | 1423.20 | 1398.70 | 0.09 |
| 27 Mon April 2026 | 1486.45 | 1400.00 | 0.06 |
| 24 Fri April 2026 | 1306.05 | 1734.30 | 0.06 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 820.70 | 1768.80 | 0.46 |
| 29 Wed April 2026 | 1000.00 | 1768.80 | 0.48 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 967.95 | 1899.00 | 0.56 |
| 29 Wed April 2026 | 1127.00 | 1609.60 | 0.64 |
| 28 Tue April 2026 | 1603.55 | 1215.30 | 3.65 |
| 27 Mon April 2026 | 1790.00 | 1200.00 | 3.58 |
| 24 Fri April 2026 | 1500.05 | 1430.10 | 0.38 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1100.00 | 1697.80 | 0.89 |
| 29 Wed April 2026 | 1225.65 | 1441.65 | 0.45 |
| 28 Tue April 2026 | 1870.30 | 1102.90 | 0.8 |
| 27 Mon April 2026 | 1870.30 | 1102.90 | 0.8 |
| 24 Fri April 2026 | 1641.85 | 1361.00 | 0.83 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1232.15 | 1309.95 | 0.94 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1277.80 | 1316.20 | 2.07 |
| 29 Wed April 2026 | 1528.90 | 1131.80 | 2.5 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1394.65 | 1117.90 | 2.51 |
| 29 Wed April 2026 | 1600.00 | 1102.60 | 10.89 |
| 28 Tue April 2026 | 2400.00 | 792.35 | 7.67 |
| 27 Mon April 2026 | 2400.00 | 820.00 | 7.33 |
| 24 Fri April 2026 | 2000.00 | 999.00 | 13 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1493.55 | 1046.00 | 2.59 |
| 29 Wed April 2026 | 1729.25 | 742.10 | 8.5 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1507.60 | 917.85 | 2.75 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3900.00 | 442.15 | 115 |
| 29 Wed April 2026 | 3900.00 | 452.45 | 34 |
| 28 Tue April 2026 | 3900.00 | 300.00 | 9 |
| 27 Mon April 2026 | 3900.00 | 321.00 | 8 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4294.40 | 366.05 | 6.33 |
| 29 Wed April 2026 | 4294.40 | 331.00 | 7 |
| 28 Tue April 2026 | 4294.40 | 264.80 | 5 |
| 27 Mon April 2026 | 4294.40 | 264.80 | 5 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5500.00 | 625.00 | 0.25 |
| 29 Wed April 2026 | 5500.00 | 625.00 | 0.25 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
