Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35022.5 and 35977.5
| Intraday Target 1 | 34838.33 |
| Intraday Target 2 | 35206.67 |
| Intraday Target 3 | 35793.333333333 |
| Intraday Target 4 | 36161.67 |
| Intraday Target 5 | 36748.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35575.00 (-2.56%) | 36350.00 | 35425.00 - 36380.00 | 1.3007 times | Mon 19 January 2026 | 36510.00 (-0.88%) | 36540.00 | 36325.00 - 36875.00 | 0.6352 times | Fri 16 January 2026 | 36835.00 (-1.66%) | 37420.00 | 36730.00 - 37520.00 | 1.1091 times | Wed 14 January 2026 | 37455.00 (-1.19%) | 37900.00 | 36930.00 - 38255.00 | 0.7309 times | Tue 13 January 2026 | 37905.00 (0.65%) | 37745.00 | 37300.00 - 38015.00 | 0.9215 times | Mon 12 January 2026 | 37660.00 (-0.88%) | 38200.00 | 36870.00 - 38205.00 | 1.0011 times | Fri 09 January 2026 | 37995.00 (-1.72%) | 38500.00 | 37665.00 - 38895.00 | 1.0861 times | Thu 08 January 2026 | 38660.00 (-1.24%) | 39025.00 | 38405.00 - 39200.00 | 0.9021 times | Wed 07 January 2026 | 39145.00 (0.47%) | 38700.00 | 38105.00 - 39265.00 | 1.2752 times | Tue 06 January 2026 | 38960.00 (-0.54%) | 38710.00 | 38695.00 - 39375.00 | 1.0382 times | Mon 05 January 2026 | 39170.00 (-0.63%) | 39010.00 | 38760.00 - 39550.00 | 1.554 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34775 and 36225
| Weekly Target 1 | 34508.33 |
| Weekly Target 2 | 35041.67 |
| Weekly Target 3 | 35958.333333333 |
| Weekly Target 4 | 36491.67 |
| Weekly Target 5 | 37408.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35575.00 (-3.42%) | 36540.00 | 35425.00 - 36875.00 | 0.5195 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 1.0096 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.5712 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.6781 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.515 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6651 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.5193 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9848 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.7434 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.794 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.3545 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33412.5 and 37587.5
| Monthly Target 1 | 32691.67 |
| Monthly Target 2 | 34133.33 |
| Monthly Target 3 | 36866.666666667 |
| Monthly Target 4 | 38308.33 |
| Monthly Target 5 | 41041.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35575.00 (-1.29%) | 36040.00 | 35425.00 - 39600.00 | 0.9174 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7092 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7362 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6597 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0861 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2973 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1846 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9236 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.806 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6799 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.858 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 33412.5 and 37587.5
| Yearly Target 1 | 32691.67 |
| Yearly Target 2 | 34133.33 |
| Yearly Target 3 | 36866.666666667 |
| Yearly Target 4 | 38308.33 |
| Yearly Target 5 | 41041.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35575.00 (-1.29%) | 36040.00 | 35425.00 - 39600.00 | 0.075 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9532 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3625 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8287 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0685 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8558 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0695 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5843 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6656 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.537 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5572 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37139.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36020
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37157 and price is deviating by 1321 points
Upper Bollinger band is at 39799 and lower is at 34516, while middle bands are at 35837 and 38478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37682.77 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36856 |
| 12 day DMA | 37940.83 |
| 20 day DMA | 37157 |
| 35 day DMA | 36860.43 |
| 50 day DMA | 36829.4 |
| 100 day DMA | 37952.65 |
| 150 day DMA | 37551.37 |
| 200 day DMA | 35647.89 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36645.53 | 37180.71 | 37516.01 |
| 12 day EMA | 37139.19 | 37423.49 | 37589.52 |
| 20 day EMA | 37143.51 | 37308.54 | 37392.56 |
| 35 day EMA | 37069.17 | 37157.14 | 37195.24 |
| 50 day EMA | 36853.42 | 36905.58 | 36921.72 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36856 | 37273 | 37570 |
| 12 day SMA | 37940.83 | 37987.92 | 37948.75 |
| 20 day SMA | 37157 | 37175.25 | 37135.75 |
| 35 day SMA | 36860.43 | 36875.71 | 36870.29 |
| 50 day SMA | 36829.4 | 36854.1 | 36864.3 |
| 100 day SMA | 37952.65 | 37987.75 | 38015.9 |
| 150 day SMA | 37551.37 | 37524.77 | 37491.5 |
| 200 day SMA | 35647.89 | 35611.81 | 35571.03 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 39.13
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 39.4
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 35680.00 | 36395.00 | 35580.00 to 36495.00 | 1.01 times |
| 19 Mon | 36605.00 | 36825.00 | 36475.00 to 36975.00 | 1.01 times |
| 16 Fri | 36965.00 | 37520.00 | 36820.00 to 37600.00 | 1.01 times |
| 14 Wed | 37530.00 | 37715.00 | 36860.00 to 38275.00 | 0.97 times |
| 13 Tue | 37925.00 | 37895.00 | 37370.00 to 38075.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 35790.00 | 36590.00 | 35700.00 to 36655.00 | 1.67 times |
| 19 Mon | 36780.00 | 36720.00 | 36625.00 to 37110.00 | 1.2 times |
| 16 Fri | 37075.00 | 37545.00 | 36950.00 to 37705.00 | 0.87 times |
| 14 Wed | 37655.00 | 37765.00 | 37545.00 to 38365.00 | 0.66 times |
| 13 Tue | 38045.00 | 38065.00 | 37510.00 to 38170.00 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 36000.00 | 36935.00 | 36000.00 to 36935.00 | 1.18 times |
| 19 Mon | 37245.00 | 36990.00 | 36990.00 to 37245.00 | 1.03 times |
| 16 Fri | 37305.00 | 37840.00 | 37205.00 to 37840.00 | 1 times |
| 14 Wed | 38095.00 | 37380.00 | 37380.00 to 38385.00 | 0.94 times |
| 13 Tue | 38155.00 | 37990.00 | 37750.00 to 38155.00 | 0.85 times |
Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.75 | 5700.00 | 0.04 |
| 19 Mon January 2026 | 6.50 | 5700.00 | 0.03 |
| 16 Fri January 2026 | 10.35 | 5700.00 | 0.02 |
| 14 Wed January 2026 | 11.95 | 5700.00 | 0.02 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.20 | 3800.00 | 0 |
| 19 Mon January 2026 | 14.20 | 3800.00 | 0 |
| 16 Fri January 2026 | 23.00 | 3800.00 | 0 |
| 14 Wed January 2026 | 29.15 | 3800.00 | 0 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.30 | 3948.00 | 0.04 |
| 19 Mon January 2026 | 20.85 | 3948.00 | 0.03 |
| 16 Fri January 2026 | 33.75 | 3948.00 | 0.03 |
| 14 Wed January 2026 | 43.15 | 3948.00 | 0.03 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.25 | 3831.10 | 0.02 |
| 19 Mon January 2026 | 29.40 | 3831.10 | 0.02 |
| 16 Fri January 2026 | 46.80 | 3831.10 | 0.02 |
| 14 Wed January 2026 | 64.35 | 3831.10 | 0.01 |
Bosch BOSCHLTD Option strike: 40750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.80 | 2289.70 | 0.03 |
| 19 Mon January 2026 | 28.20 | 2289.70 | 0.02 |
| 16 Fri January 2026 | 77.20 | 2289.70 | 0.03 |
| 14 Wed January 2026 | 77.20 | 2289.70 | 0.03 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.55 | 1735.25 | 0.01 |
| 19 Mon January 2026 | 33.45 | 1735.25 | 0.01 |
| 16 Fri January 2026 | 62.65 | 1735.25 | 0.01 |
| 14 Wed January 2026 | 84.85 | 1735.25 | 0.01 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.00 | 4473.90 | 0.04 |
| 19 Mon January 2026 | 40.90 | 3380.50 | 0.06 |
| 16 Fri January 2026 | 74.65 | 3100.00 | 0.06 |
| 14 Wed January 2026 | 114.10 | 2181.05 | 0.11 |
Bosch BOSCHLTD Option strike: 39750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.90 | 2724.90 | 0.31 |
| 19 Mon January 2026 | 43.50 | 2724.90 | 0.29 |
| 16 Fri January 2026 | 80.60 | 2724.90 | 0.29 |
| 14 Wed January 2026 | 174.25 | 1927.15 | 0.32 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.00 | 3750.00 | 0.15 |
| 19 Mon January 2026 | 48.50 | 2619.25 | 0.14 |
| 16 Fri January 2026 | 98.95 | 2626.20 | 0.16 |
| 14 Wed January 2026 | 159.25 | 2154.80 | 0.26 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.10 | 3000.00 | 0.27 |
| 19 Mon January 2026 | 57.25 | 2386.30 | 0.25 |
| 16 Fri January 2026 | 108.75 | 2450.00 | 0.26 |
| 14 Wed January 2026 | 199.35 | 1902.00 | 0.26 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 25.25 | 3301.30 | 0.1 |
| 19 Mon January 2026 | 64.20 | 2354.05 | 0.1 |
| 16 Fri January 2026 | 128.80 | 2190.00 | 0.14 |
| 14 Wed January 2026 | 233.50 | 1550.00 | 0.17 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.15 | 2029.00 | 0.14 |
| 19 Mon January 2026 | 85.00 | 2029.00 | 0.15 |
| 16 Fri January 2026 | 150.65 | 1792.85 | 0.18 |
| 14 Wed January 2026 | 278.10 | 1469.75 | 0.23 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.05 | 2726.95 | 0.18 |
| 19 Mon January 2026 | 82.00 | 1992.10 | 0.22 |
| 16 Fri January 2026 | 175.35 | 1751.50 | 0.41 |
| 14 Wed January 2026 | 331.35 | 1225.00 | 0.58 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 35.70 | 983.00 | 0.71 |
| 19 Mon January 2026 | 94.40 | 983.00 | 0.62 |
| 16 Fri January 2026 | 213.80 | 983.00 | 0.72 |
| 14 Wed January 2026 | 408.20 | 983.00 | 1.33 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.35 | 2156.05 | 0.69 |
| 19 Mon January 2026 | 121.70 | 1357.55 | 0.8 |
| 16 Fri January 2026 | 258.90 | 1300.00 | 1.04 |
| 14 Wed January 2026 | 487.25 | 944.05 | 1.14 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.20 | 1609.90 | 0.68 |
| 19 Mon January 2026 | 153.70 | 1100.00 | 0.68 |
| 16 Fri January 2026 | 315.80 | 1050.00 | 1.27 |
| 14 Wed January 2026 | 585.55 | 776.20 | 1.89 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 53.40 | 1854.15 | 0.47 |
| 19 Mon January 2026 | 201.65 | 905.15 | 0.79 |
| 16 Fri January 2026 | 381.75 | 924.70 | 1.07 |
| 14 Wed January 2026 | 691.90 | 651.75 | 2.51 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 70.85 | 1600.00 | 0.66 |
| 19 Mon January 2026 | 269.30 | 683.90 | 0.99 |
| 16 Fri January 2026 | 467.10 | 763.85 | 1.33 |
| 14 Wed January 2026 | 1128.90 | 522.90 | 3.52 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 90.20 | 1427.00 | 0.4 |
| 19 Mon January 2026 | 338.10 | 759.65 | 0.55 |
| 16 Fri January 2026 | 572.85 | 606.60 | 0.74 |
| 14 Wed January 2026 | 970.20 | 437.65 | 1.27 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 117.15 | 1158.90 | 0.59 |
| 19 Mon January 2026 | 433.65 | 574.85 | 1.58 |
| 16 Fri January 2026 | 1062.80 | 273.60 | 3.44 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 158.45 | 1018.25 | 0.39 |
| 19 Mon January 2026 | 567.60 | 455.70 | 1.14 |
| 16 Fri January 2026 | 857.85 | 388.75 | 1.55 |
| 14 Wed January 2026 | 1736.90 | 278.95 | 2.91 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 218.65 | 764.50 | 0.99 |
| 19 Mon January 2026 | 850.00 | 259.25 | 11.71 |
| 16 Fri January 2026 | 1484.00 | 198.15 | 18.2 |
| 14 Wed January 2026 | 1484.00 | 198.15 | 18.2 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 308.30 | 606.50 | 1.4 |
| 19 Mon January 2026 | 885.00 | 288.30 | 3.58 |
| 16 Fri January 2026 | 1319.60 | 249.85 | 4.73 |
| 14 Wed January 2026 | 2401.00 | 195.05 | 5.01 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3430.60 | 363.90 | 20.67 |
| 19 Mon January 2026 | 3430.60 | 160.85 | 20.67 |
| 16 Fri January 2026 | 3430.60 | 181.60 | 19 |
| 14 Wed January 2026 | 3430.60 | 93.55 | 21.67 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3920.00 | 366.00 | 3.59 |
| 19 Mon January 2026 | 3920.00 | 170.00 | 4.07 |
| 16 Fri January 2026 | 3920.00 | 153.45 | 3.73 |
| 14 Wed January 2026 | 3920.00 | 122.55 | 3 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 819.25 | 215.10 | 5.92 |
| 19 Mon January 2026 | 1629.75 | 93.65 | 7.93 |
| 16 Fri January 2026 | 2320.00 | 96.05 | 11.55 |
| 14 Wed January 2026 | 2800.00 | 81.75 | 10.15 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2682.00 | 27.45 | 117 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5600.00 | 20.35 | 82 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5600.00 | 4.65 | 2.69 |
| 19 Mon January 2026 | 9432.90 | 10.55 | 5.08 |
| 16 Fri January 2026 | 9432.90 | 11.00 | 5.67 |
| 14 Wed January 2026 | 9432.90 | 12.65 | 6.67 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
