ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 41200 and 41660

Intraday Target 141113.33
Intraday Target 241286.67
Intraday Target 341573.333333333
Intraday Target 441746.67
Intraday Target 542033.33

Daily price and volume Bosch

Date Closing Open Range Volume
Tue 14 July 2026 41460.00 (-0.56%) 41600.00 41400.00 - 41860.00 0.3376 times
Mon 13 July 2026 41695.00 (-0.29%) 41700.00 41310.00 - 42050.00 0.5311 times
Fri 10 July 2026 41815.00 (-0.97%) 42325.00 41720.00 - 42485.00 0.3522 times
Thu 09 July 2026 42225.00 (1.48%) 41610.00 41610.00 - 42320.00 0.7377 times
Wed 08 July 2026 41610.00 (-0.78%) 42000.00 41310.00 - 42055.00 1.8951 times
Tue 07 July 2026 41935.00 (-0.45%) 42180.00 41660.00 - 42520.00 0.9691 times
Mon 06 July 2026 42125.00 (0.55%) 41895.00 41510.00 - 42260.00 1.3091 times
Fri 03 July 2026 41895.00 (0.92%) 41400.00 41390.00 - 42565.00 1.2911 times
Thu 02 July 2026 41515.00 (1.79%) 40750.00 40510.00 - 41675.00 1.2677 times
Wed 01 July 2026 40785.00 (2.22%) 39950.00 39905.00 - 40850.00 1.3092 times
Tue 30 June 2026 39900.00 (0.04%) 40200.00 39750.00 - 40720.00 0.9625 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 41015 and 41755

Weekly Target 140866.67
Weekly Target 241163.33
Weekly Target 341606.666666667
Weekly Target 441903.33
Weekly Target 542346.67

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Tue 14 July 2026 41460.00 (-0.85%) 41700.00 41310.00 - 42050.00 0.1519 times
Fri 10 July 2026 41815.00 (-0.19%) 41895.00 41310.00 - 42520.00 0.9201 times
Fri 03 July 2026 41895.00 (3.6%) 40630.00 39505.00 - 42565.00 1.7418 times
Thu 25 June 2026 40440.00 (0.61%) 40450.00 40070.00 - 41385.00 0.8062 times
Fri 19 June 2026 40195.00 (2.91%) 39400.00 38870.00 - 40500.00 0.9765 times
Fri 12 June 2026 39060.00 (4.89%) 36895.00 36335.00 - 39450.00 1.2348 times
Fri 05 June 2026 37240.00 (1.68%) 37155.00 35755.00 - 38350.00 1.0118 times
Fri 29 May 2026 36625.00 (1.55%) 36400.00 35735.00 - 37950.00 1.1583 times
Fri 22 May 2026 36065.00 (-4.44%) 37735.00 34825.00 - 37740.00 1.4799 times
Fri 15 May 2026 37740.00 (-1.06%) 38020.00 36065.00 - 38020.00 0.5188 times
Fri 08 May 2026 38145.00 (5.97%) 36150.00 35475.00 - 38855.00 0.8284 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 40682.5 and 43342.5

Monthly Target 138650
Monthly Target 240055
Monthly Target 341310
Monthly Target 442715
Monthly Target 543970

Monthly price and volumes Bosch

Date Closing Open Range Volume
Tue 14 July 2026 41460.00 (3.91%) 39950.00 39905.00 - 42565.00 0.5554 times
Tue 30 June 2026 39900.00 (8.94%) 37155.00 35755.00 - 41385.00 1.6187 times
Fri 29 May 2026 36625.00 (1.75%) 36150.00 34825.00 - 38855.00 1.2662 times
Thu 30 April 2026 35995.00 (25.22%) 29445.00 29120.00 - 38395.00 1.9545 times
Mon 30 March 2026 28745.00 (-21.08%) 35855.00 28610.00 - 36175.00 0.7284 times
Fri 27 February 2026 36425.00 (-0.29%) 36530.00 34730.00 - 38620.00 0.6799 times
Fri 30 January 2026 36530.00 (1.36%) 36040.00 34610.00 - 39600.00 1.1498 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.6897 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.7159 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.6416 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 1.0562 times

 monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch BOSCHLTD are 35035 and 48990

Yearly Target 123590
Yearly Target 232525
Yearly Target 337545
Yearly Target 446480
Yearly Target 551500

Yearly price and volumes Bosch

Date Closing Open Range Volume
Tue 14 July 2026 41460.00 (15.04%) 36040.00 28610.00 - 42565.00 0.631 times
Wed 31 December 2025 36040.00 (5.69%) 34121.00 25921.60 - 41945.00 0.8998 times
Tue 31 December 2024 34100.20 (53.58%) 22301.00 22101.00 - 39088.80 1.2862 times
Fri 29 December 2023 22203.80 (28.61%) 17337.85 16366.05 - 22300.00 0.7823 times
Fri 30 December 2022 17264.20 (-0.32%) 17320.25 12932.45 - 18224.70 1.0086 times
Fri 31 December 2021 17320.25 (35.47%) 12813.00 12780.00 - 19250.00 1.7518 times
Thu 31 December 2020 12785.40 (-16.84%) 15399.65 7850.00 - 15550.00 1.9535 times
Tue 31 December 2019 15374.60 (-21.6%) 19689.65 12700.00 - 19739.95 0.5515 times
Mon 31 December 2018 19611.20 (-2.75%) 20165.00 16975.00 - 22400.00 0.6283 times
Fri 29 December 2017 20165.55 (-4.2%) 21200.00 18802.45 - 25240.00 0.5069 times
Fri 30 December 2016 21049.95 (9.64%) 19199.00 15736.05 - 25670.85 0.526 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41332.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40833 and price is deviating by 969 points

Upper Bollinger band is at 42770 and lower is at 38895, while middle bands are at 39864 and 41802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.

Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bosch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41677.7 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 41761
12 day DMA 41403.75
20 day DMA 40832.25
35 day DMA 39294
50 day DMA 38538.2
100 day DMA 36355.75
150 day DMA 36446.07
200 day DMA 36790.45

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA41669.0641773.5841812.87
12 day EMA41332.7941309.6741239.63
20 day EMA40747.3940672.4140564.82
35 day EMA39783.2539684.5339566.17
50 day EMA38707.8538595.5638469.11

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA417614185641942
12 day SMA41403.7541318.7541207.92
20 day SMA40832.2540712.7540581
35 day SMA3929439139.8638954.57
50 day SMA38538.238428.938321.9
100 day SMA36355.7536306.136254.85
150 day SMA36446.0736414.0736378.33
200 day SMA36790.4536782.5836772.98

Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 940.27 and PE is: 44.09

Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)

Debt: 118.80 in crores

Market capitalization: 119282.23

EPS is 934.24 and PE is: 44.38

Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)

Debt: 109.10 in crores

Market capitalization: 87345.41

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 41860.00 41455.00 41420.00 to 42050.00 1 times
10 Fri 41895.00 42250.00 41755.00 to 42485.00 1.01 times
09 Thu 42190.00 41805.00 41670.00 to 42400.00 0.99 times
08 Wed 41625.00 41915.00 41310.00 to 42075.00 0.99 times
07 Tue 41970.00 42030.00 41700.00 to 42600.00 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 41850.00 41470.00 41440.00 to 42000.00 1.05 times
10 Fri 41895.00 42375.00 41755.00 to 42375.00 1.02 times
09 Thu 42150.00 41700.00 41700.00 to 42300.00 1 times
08 Wed 41580.00 41650.00 41305.00 to 42000.00 0.99 times
07 Tue 41970.00 42335.00 41700.00 to 42440.00 0.93 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 42010.00 41600.00 41600.00 to 42010.00 1.26 times
10 Fri 42040.00 42000.00 42000.00 to 42040.00 1.15 times
09 Thu 42400.00 42000.00 42000.00 to 42400.00 1.15 times
08 Wed 41775.00 41860.00 41500.00 to 42165.00 0.93 times
07 Tue 42015.00 42015.00 42015.00 to 42015.00 0.49 times

Option chain for Bosch BOSCHLTD 28 Tue July 2026 expiry

Bosch BOSCHLTD Option strike: 48000.00

Date CE PE PCR
13 Mon July 2026 33.056000.00 0.04
10 Fri July 2026 40.406000.00 0.05
09 Thu July 2026 50.056150.00 0.04
08 Wed July 2026 56.856150.00 0.04

Bosch BOSCHLTD Option strike: 45000.00

Date CE PE PCR
13 Mon July 2026 159.402941.15 0.03
10 Fri July 2026 203.202941.15 0.03
09 Thu July 2026 268.852941.15 0.03
08 Wed July 2026 215.653800.00 0.03

Bosch BOSCHLTD Option strike: 44000.00

Date CE PE PCR
13 Mon July 2026 275.702805.70 0.01
10 Fri July 2026 344.502805.70 0.02
09 Thu July 2026 465.202805.70 0.03
08 Wed July 2026 367.102805.70 0.03

Bosch BOSCHLTD Option strike: 43000.00

Date CE PE PCR
13 Mon July 2026 501.052175.00 0.05
10 Fri July 2026 595.352175.00 0.05
09 Thu July 2026 749.502175.00 0.05
08 Wed July 2026 621.752175.00 0.05

Bosch BOSCHLTD Option strike: 42750.00

Date CE PE PCR
13 Mon July 2026 573.451390.85 1.32
10 Fri July 2026 691.751505.55 1.91
09 Thu July 2026 837.401318.05 1.88
08 Wed July 2026 706.601573.45 0.33

Bosch BOSCHLTD Option strike: 42500.00

Date CE PE PCR
13 Mon July 2026 677.551318.30 0.24
10 Fri July 2026 759.951317.20 0.26
09 Thu July 2026 947.701259.40 0.29
08 Wed July 2026 744.051434.15 0.37

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
13 Mon July 2026 883.751011.65 0.75
10 Fri July 2026 972.151059.80 0.83
09 Thu July 2026 1171.95990.25 0.79
08 Wed July 2026 962.001347.55 0.67

Bosch BOSCHLTD Option strike: 41750.00

Date CE PE PCR
13 Mon July 2026 1003.00882.55 1.42
10 Fri July 2026 1083.80925.65 1.94
09 Thu July 2026 1338.65872.55 1.53
08 Wed July 2026 1080.801173.45 1.5

Bosch BOSCHLTD Option strike: 41500.00

Date CE PE PCR
13 Mon July 2026 1151.85759.50 2.66
10 Fri July 2026 1223.40812.20 3.48
09 Thu July 2026 1476.00768.95 3.54
08 Wed July 2026 1164.801096.85 3.21

Bosch BOSCHLTD Option strike: 41250.00

Date CE PE PCR
13 Mon July 2026 1369.35655.95 0.21
10 Fri July 2026 1369.35988.55 0.31
09 Thu July 2026 1583.00988.55 0.31
08 Wed July 2026 1260.90988.55 0.3

Bosch BOSCHLTD Option strike: 41000.00

Date CE PE PCR
13 Mon July 2026 1406.40557.75 1.4
10 Fri July 2026 1548.75602.55 1.29
09 Thu July 2026 1841.60582.15 1.32
08 Wed July 2026 1371.95865.85 1.31

Bosch BOSCHLTD Option strike: 40750.00

Date CE PE PCR
13 Mon July 2026 1950.25477.25 1.71
10 Fri July 2026 1950.25546.05 1.68
09 Thu July 2026 1950.25484.00 1.68
08 Wed July 2026 1950.25829.55 1.69

Bosch BOSCHLTD Option strike: 40500.00

Date CE PE PCR
13 Mon July 2026 1732.25399.55 0.78
10 Fri July 2026 1995.95467.25 0.43
09 Thu July 2026 1995.95430.65 0.56
08 Wed July 2026 1659.20653.75 0.53

Bosch BOSCHLTD Option strike: 40250.00

Date CE PE PCR
13 Mon July 2026 1820.70316.95 0.66
10 Fri July 2026 1820.70388.15 0.7
09 Thu July 2026 1820.70541.75 0.67
08 Wed July 2026 1820.70541.75 0.67

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
13 Mon July 2026 2200.65282.65 4.44
10 Fri July 2026 2220.05328.70 4.38
09 Thu July 2026 2064.55332.10 4.5
08 Wed July 2026 2064.55493.90 3.27

Bosch BOSCHLTD Option strike: 39750.00

Date CE PE PCR
13 Mon July 2026 2272.90235.15 6.56
10 Fri July 2026 2272.90305.45 6.61
09 Thu July 2026 2272.90411.75 6.64
08 Wed July 2026 2272.90411.75 6.64

Bosch BOSCHLTD Option strike: 39500.00

Date CE PE PCR
13 Mon July 2026 2450.00189.30 3.05
10 Fri July 2026 2450.00245.00 3.18
09 Thu July 2026 2450.00239.75 3.14
08 Wed July 2026 2450.00391.45 2.77

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
13 Mon July 2026 3180.00134.05 21.87
10 Fri July 2026 3180.00170.20 22.1
09 Thu July 2026 3180.00176.55 17.67
08 Wed July 2026 3180.00292.60 18.17

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
13 Mon July 2026 3612.0096.00 39.5
10 Fri July 2026 3612.00125.05 45.5
09 Thu July 2026 3612.00127.00 35.5
08 Wed July 2026 3612.00191.65 35

Bosch BOSCHLTD Option strike: 38250.00

Date CE PE PCR
13 Mon July 2026 3960.95540.00 2
10 Fri July 2026 3960.95540.00 2
09 Thu July 2026 3960.95540.00 2
08 Wed July 2026 3960.95540.00 2

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
13 Mon July 2026 4342.3070.85 19.33
10 Fri July 2026 4342.3089.90 15.42
09 Thu July 2026 4342.3092.55 15.5
08 Wed July 2026 4342.30156.00 19.17

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
13 Mon July 2026 4968.5549.95 23.17
10 Fri July 2026 4968.5545.00 23.33
09 Thu July 2026 4968.5543.10 22.17
08 Wed July 2026 4968.5575.50 21.5

Bosch BOSCHLTD Option strike: 36250.00

Date CE PE PCR
13 Mon July 2026 3408.35156.20 2
10 Fri July 2026 3408.35156.20 2
09 Thu July 2026 3408.35156.20 2
08 Wed July 2026 3408.35156.20 2

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
13 Mon July 2026 5132.6021.00 9.33
10 Fri July 2026 5132.6021.00 8.67
09 Thu July 2026 5132.6017.95 9.33
08 Wed July 2026 5132.6037.00 10

Bosch BOSCHLTD Option strike: 34750.00

Date CE PE PCR
13 Mon July 2026 7127.3530.95 6
10 Fri July 2026 7127.3530.95 6
09 Thu July 2026 7127.3530.95 6
08 Wed July 2026 7127.3530.95 6

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
13 Mon July 2026 7072.608.00 14
10 Fri July 2026 7072.608.00 14
09 Thu July 2026 7072.608.00 14
08 Wed July 2026 7072.6010.00 14

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top