Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 43652.5 and 46237.5
| Intraday Target 1 | 43043.33 |
| Intraday Target 2 | 44261.67 |
| Intraday Target 3 | 45628.333333333 |
| Intraday Target 4 | 46846.67 |
| Intraday Target 5 | 48213.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45480.00 (-3.44%) | 46810.00 | 44410.00 - 46995.00 | 2.2627 times | Wed 30 September 2026 | 47100.00 (3.06%) | 45960.00 | 45960.00 - 47545.00 | 1.4159 times | Tue 29 September 2026 | 45700.00 (-2.81%) | 47145.00 | 45700.00 - 47240.00 | 0.6907 times | Mon 28 September 2026 | 47020.00 (-2.55%) | 48010.00 | 46910.00 - 48010.00 | 0.7086 times | Fri 25 September 2026 | 48250.00 (1.05%) | 47700.00 | 47700.00 - 48445.00 | 0.8782 times | Thu 24 September 2026 | 47750.00 (-0.43%) | 47890.00 | 47145.00 - 48080.00 | 0.6803 times | Wed 23 September 2026 | 47955.00 (-0.69%) | 48290.00 | 47585.00 - 48330.00 | 0.5188 times | Tue 22 September 2026 | 48290.00 (1.52%) | 47795.00 | 47530.00 - 48290.00 | 0.8295 times | Mon 21 September 2026 | 47565.00 (1.2%) | 47460.00 | 47460.00 - 48180.00 | 0.7394 times | Fri 18 September 2026 | 47000.00 (-1.54%) | 47850.00 | 47000.00 - 48650.00 | 1.2759 times | Thu 17 September 2026 | 47735.00 (0.38%) | 47740.00 | 47595.00 - 48160.00 | 0.8096 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 43145 and 46745
| Weekly Target 1 | 42366.67 |
| Weekly Target 2 | 43923.33 |
| Weekly Target 3 | 45966.666666667 |
| Weekly Target 4 | 47523.33 |
| Weekly Target 5 | 49566.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.6132 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4403 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6176 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9278 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.1537 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.786 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.4308 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.0805 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.1539 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.7961 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.6227 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 43652.5 and 46237.5
| Monthly Target 1 | 43043.33 |
| Monthly Target 2 | 44261.67 |
| Monthly Target 3 | 45628.333333333 |
| Monthly Target 4 | 46846.67 |
| Monthly Target 5 | 48213.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45480.00 (-3.44%) | 46810.00 | 44410.00 - 46995.00 | 0.0712 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.8175 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.5085 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9454 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4568 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1396 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.759 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6555 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6119 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0348 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6207 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 37045 and 58435
| Yearly Target 1 | 19973.33 |
| Yearly Target 2 | 32726.67 |
| Yearly Target 3 | 41363.333333333 |
| Yearly Target 4 | 54116.67 |
| Yearly Target 5 | 62753.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 45480.00 (26.19%) | 36040.00 | 28610.00 - 50000.00 | 0.86 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8778 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2547 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7632 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.984 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.709 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9058 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5381 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.613 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4945 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5131 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47697.5
Tomorrow's movement Prediction of Bosch BOSCHLTD looks bearish. It has broken an important support level of 47030 with high volumes
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47568 and price is deviating by 927 points
Upper Bollinger band is at 49422 and lower is at 45715, while middle bands are at 46642 and 48495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46940.98 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 46710 |
| 12 day DMA | 47283.33 |
| 20 day DMA | 47568 |
| 35 day DMA | 47863.29 |
| 50 day DMA | 46220.2 |
| 100 day DMA | 42630 |
| 150 day DMA | 39872.73 |
| 200 day DMA | 39023 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46514.89 | 47032.26 | 46998.4 |
| 12 day EMA | 47101.08 | 47395.72 | 47449.47 |
| 20 day EMA | 47237.18 | 47422.07 | 47455.96 |
| 35 day EMA | 46551.06 | 46614.12 | 46585.51 |
| 50 day EMA | 45839.4 | 45854.06 | 45803.23 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46710 | 47164 | 47335 |
| 12 day SMA | 47283.33 | 47415.83 | 47522.92 |
| 20 day SMA | 47568 | 47656.5 | 47729 |
| 35 day SMA | 47863.29 | 47891.86 | 47837.14 |
| 50 day SMA | 46220.2 | 46141.8 | 46017.2 |
| 100 day SMA | 42630 | 42548.35 | 42458.8 |
| 150 day SMA | 39872.73 | 39804.3 | 39723.73 |
| 200 day SMA | 39023 | 38977.6 | 38926 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 48.37
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 48.68
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 45455.00 | 47100.00 | 44445.00 to 47100.00 | 1.25 times |
| 29 Tue | 46525.00 | 47320.00 | 46155.00 to 47320.00 | 1.22 times |
| 28 Mon | 47210.00 | 48305.00 | 47135.00 to 48305.00 | 1.14 times |
| 25 Fri | 48540.00 | 48370.00 | 48140.00 to 48780.00 | 0.93 times |
| 24 Thu | 48125.00 | 47705.00 | 47415.00 to 48350.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 45635.00 | 47130.00 | 44650.00 to 47145.00 | 1.99 times |
| 29 Tue | 46775.00 | 47280.00 | 46500.00 to 47425.00 | 1.09 times |
| 28 Mon | 47395.00 | 48360.00 | 47305.00 to 48360.00 | 0.71 times |
| 25 Fri | 48765.00 | 48420.00 | 48400.00 to 48765.00 | 0.63 times |
| 24 Thu | 48355.00 | 47775.00 | 47775.00 to 48400.00 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 45360.00 | 45640.00 | 45360.00 to 45640.00 | 1 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.40 | 2400.00 | 0 |
| 29 Tue September 2026 | 232.90 | 2400.00 | 0 |
| 28 Mon September 2026 | 342.25 | 2400.00 | 0 |
| 25 Fri September 2026 | 612.75 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 185.50 | 2578.40 | 0.01 |
| 29 Tue September 2026 | 374.30 | 2578.40 | 0.25 |
| 28 Mon September 2026 | 741.00 | 2578.40 | 1 |
| 25 Fri September 2026 | 741.00 | 2578.40 | 1 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 232.95 | 2838.15 | 0.04 |
| 29 Tue September 2026 | 399.60 | 1774.95 | 0.06 |
| 28 Mon September 2026 | 514.20 | 1774.95 | 0.13 |
| 25 Fri September 2026 | 963.55 | 1774.95 | 0.28 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 297.35 | 2037.60 | 0.25 |
| 29 Tue September 2026 | 531.75 | 2037.60 | 0.88 |
| 28 Mon September 2026 | 681.10 | 1779.95 | 1.3 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 381.25 | 2971.05 | 0.2 |
| 29 Tue September 2026 | 644.65 | 1965.40 | 0.27 |
| 28 Mon September 2026 | 863.25 | 1548.00 | 0.39 |
| 25 Fri September 2026 | 1471.00 | 909.10 | 0.69 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 479.50 | 2750.90 | 0.33 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 605.05 | 2153.55 | 0.89 |
| 29 Tue September 2026 | 1010.65 | 1354.15 | 2.6 |
| 28 Mon September 2026 | 1311.05 | 1032.70 | 6.41 |
| 25 Fri September 2026 | 2215.00 | 572.05 | 3.09 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 764.00 | 1809.30 | 0.59 |
| 29 Tue September 2026 | 1251.60 | 1034.60 | 0.53 |
| 28 Mon September 2026 | 2810.35 | 678.45 | 1.4 |
| 25 Fri September 2026 | 2810.35 | 678.45 | 1.4 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 955.25 | 1495.55 | 0.75 |
| 29 Tue September 2026 | 1979.40 | 820.15 | 6.18 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1174.30 | 1242.55 | 1.38 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1440.80 | 993.75 | 1.57 |
| 29 Tue September 2026 | 2230.00 | 521.70 | 37 |
| 28 Mon September 2026 | 2750.00 | 426.35 | 20 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2007.15 | 622.10 | 174.33 |
| 29 Tue September 2026 | 4350.00 | 329.65 | 122.67 |
| 28 Mon September 2026 | 4350.00 | 272.50 | 102 |
| 25 Fri September 2026 | 4350.00 | 139.85 | 21 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2200.00 | 372.20 | 517 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
