Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35975 and 36535
| Intraday Target 1 | 35863.33 |
| Intraday Target 2 | 36086.67 |
| Intraday Target 3 | 36423.333333333 |
| Intraday Target 4 | 36646.67 |
| Intraday Target 5 | 36983.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.68%) | 36400.00 | 36200.00 - 36760.00 | 0.5534 times | Fri 22 May 2026 | 36065.00 (2.43%) | 35425.00 | 34825.00 - 36860.00 | 2.376 times | Thu 21 May 2026 | 35210.00 (-4.4%) | 37190.00 | 34830.00 - 37600.00 | 2.9439 times | Wed 20 May 2026 | 36830.00 (-0.81%) | 36995.00 | 36370.00 - 37380.00 | 0.9824 times | Tue 19 May 2026 | 37130.00 (-0.07%) | 37205.00 | 36920.00 - 37650.00 | 0.51 times | Mon 18 May 2026 | 37155.00 (-1.55%) | 37735.00 | 36930.00 - 37740.00 | 0.5465 times | Fri 15 May 2026 | 37740.00 (2.15%) | 37390.00 | 36780.00 - 37980.00 | 0.6385 times | Thu 14 May 2026 | 36945.00 (1.73%) | 36545.00 | 36065.00 - 37180.00 | 0.5299 times | Wed 13 May 2026 | 36315.00 (-0.53%) | 36510.00 | 36235.00 - 36880.00 | 0.4861 times | Tue 12 May 2026 | 36510.00 (-2.16%) | 37315.00 | 36345.00 - 37625.00 | 0.4333 times | Mon 11 May 2026 | 37315.00 (-2.18%) | 38020.00 | 37220.00 - 38020.00 | 0.4921 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35975 and 36535
| Weekly Target 1 | 35863.33 |
| Weekly Target 2 | 36086.67 |
| Weekly Target 3 | 36423.333333333 |
| Weekly Target 4 | 36646.67 |
| Weekly Target 5 | 36983.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.68%) | 36400.00 | 36200.00 - 36760.00 | 0.1134 times | Fri 22 May 2026 | 36065.00 (-4.44%) | 37735.00 | 34825.00 - 37740.00 | 1.5076 times | Fri 15 May 2026 | 37740.00 (-1.06%) | 38020.00 | 36065.00 - 38020.00 | 0.5285 times | Fri 08 May 2026 | 38145.00 (5.97%) | 36150.00 | 35475.00 - 38855.00 | 0.8439 times | Thu 30 April 2026 | 35995.00 (-1.89%) | 36800.00 | 35675.00 - 37565.00 | 0.628 times | Fri 24 April 2026 | 36690.00 (-2.17%) | 37700.00 | 36295.00 - 38395.00 | 0.7223 times | Fri 17 April 2026 | 37505.00 (0.47%) | 36665.00 | 36415.00 - 37935.00 | 1.0949 times | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.0065 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.0189 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.536 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.4503 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35567.5 and 39597.5
| Monthly Target 1 | 32633.33 |
| Monthly Target 2 | 34471.67 |
| Monthly Target 3 | 36663.333333333 |
| Monthly Target 4 | 38501.67 |
| Monthly Target 5 | 40693.33 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.88%) | 36150.00 | 34825.00 - 38855.00 | 0.9515 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.9921 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7424 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.693 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1719 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.703 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7297 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6539 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0766 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2859 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1654 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32460 and 43450
| Yearly Target 1 | 23850 |
| Yearly Target 2 | 30080 |
| Yearly Target 3 | 34840 |
| Yearly Target 4 | 41070 |
| Yearly Target 5 | 45830 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 36310.00 (0.75%) | 36040.00 | 28610.00 - 39600.00 | 0.4408 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9181 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3123 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7982 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0291 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7873 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9932 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5627 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6411 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5172 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5367 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36563.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36741 and price is deviating by 744 points
Upper Bollinger band is at 38229 and lower is at 35253, while middle bands are at 35997 and 37485
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36200.89 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36309 |
| 12 day DMA | 36805.83 |
| 20 day DMA | 36740.75 |
| 35 day DMA | 36582.14 |
| 50 day DMA | 34735.8 |
| 100 day DMA | 35452.9 |
| 150 day DMA | 35999.6 |
| 200 day DMA | 36876.45 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36308.29 | 36307.43 | 36428.62 |
| 12 day EMA | 36563.99 | 36610.15 | 36709.23 |
| 20 day EMA | 36508.66 | 36529.56 | 36578.44 |
| 35 day EMA | 35645.86 | 35606.76 | 35579.78 |
| 50 day EMA | 34778.11 | 34715.61 | 34660.56 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36309 | 36478 | 36813 |
| 12 day SMA | 36805.83 | 36937.92 | 36986.25 |
| 20 day SMA | 36740.75 | 36759.75 | 36825.5 |
| 35 day SMA | 36582.14 | 36420 | 36210.86 |
| 50 day SMA | 34735.8 | 34641.6 | 34587 |
| 100 day SMA | 35452.9 | 35451.75 | 35454.15 |
| 150 day SMA | 35999.6 | 36014.43 | 36031.5 |
| 200 day SMA | 36876.45 | 36895.2 | 36914.45 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 38.87
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 39.94
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36195.00 | 35395.00 | 34810.00 to 36945.00 | 0.46 times |
| 21 Thu | 35240.00 | 37200.00 | 34825.00 to 37665.00 | 0.97 times |
| 20 Wed | 36945.00 | 36705.00 | 36350.00 to 37485.00 | 1.2 times |
| 19 Tue | 37090.00 | 37345.00 | 36920.00 to 37675.00 | 1.19 times |
| 18 Mon | 37240.00 | 37880.00 | 37010.00 to 37880.00 | 1.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36395.00 | 35315.00 | 34920.00 to 37200.00 | 3.07 times |
| 21 Thu | 35410.00 | 38280.00 | 34965.00 to 38280.00 | 1.49 times |
| 20 Wed | 37135.00 | 36950.00 | 36510.00 to 37675.00 | 0.29 times |
| 19 Tue | 37335.00 | 37600.00 | 37200.00 to 37900.00 | 0.09 times |
| 18 Mon | 37445.00 | 37660.00 | 37255.00 to 37815.00 | 0.07 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 36560.00 | 35400.00 | 35170.00 to 37295.00 | 1.55 times |
| 21 Thu | 35625.00 | 37610.00 | 35200.00 to 37905.00 | 1.71 times |
| 20 Wed | 37100.00 | 36500.00 | 36500.00 to 37465.00 | 0.89 times |
| 19 Tue | 37265.00 | 37315.00 | 37265.00 to 37650.00 | 0.42 times |
| 18 Mon | 37400.00 | 37400.00 | 37400.00 to 37400.00 | 0.42 times |
Option chain for Bosch BOSCHLTD 26 Tue May 2026 expiry
Bosch BOSCHLTD Option strike: 42500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.65 | 5801.10 | 0.06 |
| 21 Thu May 2026 | 7.30 | 5801.10 | 0.04 |
| 20 Wed May 2026 | 39.40 | 5801.10 | 0.03 |
| 19 Tue May 2026 | 41.20 | 5801.10 | 0.03 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.35 | 5200.00 | 0.04 |
| 21 Thu May 2026 | 8.00 | 5300.00 | 0.04 |
| 20 Wed May 2026 | 55.45 | 5300.00 | 0.02 |
| 19 Tue May 2026 | 58.20 | 4600.00 | 0.02 |
Bosch BOSCHLTD Option strike: 41250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.25 | 4007.60 | 0.38 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.50 | 4643.70 | 0 |
| 21 Thu May 2026 | 10.10 | 4643.70 | 0 |
| 20 Wed May 2026 | 99.65 | 4643.70 | 0 |
| 19 Tue May 2026 | 100.30 | 4643.70 | 0 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.50 | 2082.50 | 0 |
| 21 Thu May 2026 | 15.35 | 2082.50 | 0 |
| 20 Wed May 2026 | 174.00 | 2082.50 | 0 |
| 19 Tue May 2026 | 168.25 | 2082.50 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.90 | 4455.70 | 0.03 |
| 21 Thu May 2026 | 18.20 | 2310.00 | 0.06 |
| 20 Wed May 2026 | 228.80 | 2310.00 | 0.04 |
| 19 Tue May 2026 | 222.20 | 2310.00 | 0.09 |
Bosch BOSCHLTD Option strike: 39250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.95 | 3310.30 | 0.03 |
| 21 Thu May 2026 | 19.70 | 3310.30 | 0.05 |
| 20 Wed May 2026 | 441.45 | 2869.45 | 0.04 |
| 19 Tue May 2026 | 441.45 | 2869.45 | 0.04 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.85 | 3100.00 | 0.14 |
| 21 Thu May 2026 | 23.10 | 4000.00 | 0.2 |
| 20 Wed May 2026 | 302.15 | 2200.00 | 0.33 |
| 19 Tue May 2026 | 288.20 | 2200.00 | 0.61 |
Bosch BOSCHLTD Option strike: 38750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 21.30 | 1896.80 | 0.24 |
| 21 Thu May 2026 | 24.85 | 1896.80 | 0.18 |
| 20 Wed May 2026 | 333.15 | 1896.80 | 1.37 |
| 19 Tue May 2026 | 615.85 | 1896.80 | 1.71 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.20 | 2248.75 | 0.09 |
| 21 Thu May 2026 | 30.65 | 3525.00 | 0.11 |
| 20 Wed May 2026 | 388.85 | 1880.30 | 0.15 |
| 19 Tue May 2026 | 377.60 | 1747.95 | 0.21 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.95 | 2017.60 | 0.19 |
| 21 Thu May 2026 | 34.70 | 3000.60 | 0.41 |
| 20 Wed May 2026 | 443.50 | 1590.15 | 1.02 |
| 19 Tue May 2026 | 430.30 | 1456.75 | 1.33 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 42.80 | 1432.70 | 0.05 |
| 21 Thu May 2026 | 45.00 | 2950.00 | 0.05 |
| 20 Wed May 2026 | 513.10 | 1497.00 | 0.09 |
| 19 Tue May 2026 | 530.20 | 1351.00 | 0.22 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 52.90 | 1666.15 | 0.15 |
| 21 Thu May 2026 | 52.30 | 1407.60 | 0.23 |
| 20 Wed May 2026 | 604.05 | 1407.60 | 0.65 |
| 19 Tue May 2026 | 612.50 | 1296.05 | 1.91 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.00 | 1190.90 | 0.05 |
| 21 Thu May 2026 | 63.60 | 2436.00 | 0.09 |
| 20 Wed May 2026 | 662.85 | 1212.20 | 0.39 |
| 19 Tue May 2026 | 692.65 | 1083.55 | 0.47 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 100.50 | 1195.75 | 0.19 |
| 21 Thu May 2026 | 74.10 | 2004.70 | 0.27 |
| 20 Wed May 2026 | 743.90 | 1060.25 | 0.81 |
| 19 Tue May 2026 | 796.45 | 853.65 | 0.62 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 139.15 | 964.70 | 0.12 |
| 21 Thu May 2026 | 97.60 | 1897.90 | 0.13 |
| 20 Wed May 2026 | 859.75 | 919.15 | 0.92 |
| 19 Tue May 2026 | 912.80 | 802.40 | 1.01 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 205.05 | 763.35 | 0.2 |
| 21 Thu May 2026 | 127.05 | 1718.35 | 0.24 |
| 20 Wed May 2026 | 961.00 | 800.95 | 1.23 |
| 19 Tue May 2026 | 1154.80 | 693.00 | 0.89 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 289.80 | 575.95 | 0.31 |
| 21 Thu May 2026 | 159.10 | 1447.15 | 0.18 |
| 20 Wed May 2026 | 1109.85 | 692.20 | 3.4 |
| 19 Tue May 2026 | 1160.90 | 540.85 | 1.85 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 408.60 | 422.35 | 0.81 |
| 21 Thu May 2026 | 194.85 | 1193.05 | 0.31 |
| 20 Wed May 2026 | 1401.80 | 586.30 | 1.27 |
| 19 Tue May 2026 | 1499.35 | 469.25 | 1.61 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 526.45 | 345.95 | 2.19 |
| 21 Thu May 2026 | 257.00 | 1019.70 | 0.31 |
| 20 Wed May 2026 | 1448.40 | 506.10 | 3 |
| 19 Tue May 2026 | 1481.35 | 388.50 | 2.17 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 705.80 | 254.65 | 1.96 |
| 21 Thu May 2026 | 323.90 | 829.70 | 0.52 |
| 20 Wed May 2026 | 1626.25 | 425.40 | 1.15 |
| 19 Tue May 2026 | 1765.90 | 280.45 | 0.96 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 889.00 | 189.65 | 4.55 |
| 21 Thu May 2026 | 407.95 | 662.55 | 0.32 |
| 20 Wed May 2026 | 1543.05 | 224.10 | 1.64 |
| 19 Tue May 2026 | 1543.05 | 198.35 | 1.64 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1105.60 | 142.40 | 2.18 |
| 21 Thu May 2026 | 504.50 | 507.15 | 0.49 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1289.20 | 108.35 | 4.63 |
| 21 Thu May 2026 | 631.60 | 382.40 | 4.49 |
| 20 Wed May 2026 | 3600.00 | 246.60 | 61 |
| 19 Tue May 2026 | 3600.00 | 164.00 | 55.33 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1562.70 | 80.40 | 3.88 |
| 21 Thu May 2026 | 755.15 | 287.35 | 2.6 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1169.25 | 63.60 | 468 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1364.80 | 36.60 | 66.85 |
| 21 Thu May 2026 | 1364.80 | 98.55 | 37.85 |
| 20 Wed May 2026 | 3169.60 | 125.25 | 91.67 |
| 19 Tue May 2026 | 3169.60 | 73.55 | 30.33 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4448.35 | 22.95 | 36.33 |
| 21 Thu May 2026 | 4448.35 | 47.35 | 19.67 |
| 20 Wed May 2026 | 4448.35 | 49.90 | 4.67 |
| 19 Tue May 2026 | 4448.35 | 49.90 | 4.67 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4842.80 | 13.60 | 6 |
| 21 Thu May 2026 | 4842.80 | 33.55 | 6.67 |
| 20 Wed May 2026 | 4842.80 | 75.00 | 5.67 |
| 19 Tue May 2026 | 4842.80 | 75.00 | 5.67 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2997.30 | 12.60 | 295.67 |
| 21 Thu May 2026 | 2997.30 | 23.75 | 333.33 |
| 20 Wed May 2026 | 4040.25 | 60.15 | 120.67 |
| 19 Tue May 2026 | 4040.25 | 34.30 | 34 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6349.75 | 20.00 | 10.33 |
| 19 Tue May 2026 | 6349.75 | 20.00 | 10.33 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5500.00 | 5.00 | 2 |
| 21 Thu May 2026 | 4450.00 | 3.90 | 1.08 |
| 20 Wed May 2026 | 5560.00 | 9.60 | 0.62 |
| 19 Tue May 2026 | 5700.00 | 11.00 | 0.31 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
