Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch BOSCHLTD are 33671.9 and 34254.3
| Daily Target 1 | 33526.3 |
| Daily Target 2 | 33817.5 |
| Daily Target 3 | 34108.7 |
| Daily Target 4 | 34399.9 |
| Daily Target 5 | 34691.1 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34108.70 (-0.56%) | 34302.00 | 33817.50 - 34399.90 | 0.3801 times | Tue 19 November 2024 | 34302.00 (1.5%) | 34000.00 | 33894.00 - 34829.40 | 0.6744 times | Mon 18 November 2024 | 33794.30 (-0.2%) | 33862.10 | 33610.00 - 34421.30 | 0.5726 times | Thu 14 November 2024 | 33862.10 (1.96%) | 33500.00 | 33139.60 - 33950.00 | 0.7534 times | Wed 13 November 2024 | 33212.00 (-0.2%) | 34000.00 | 32830.50 - 34480.00 | 3.6008 times | Tue 12 November 2024 | 33278.50 (-4.89%) | 35270.00 | 33111.00 - 35347.15 | 1.6236 times | Mon 11 November 2024 | 34990.85 (-0.37%) | 35100.00 | 34926.80 - 35600.00 | 0.9443 times | Fri 08 November 2024 | 35119.40 (-0.71%) | 35460.00 | 35001.00 - 35642.65 | 0.418 times | Thu 07 November 2024 | 35369.65 (-2.49%) | 36272.70 | 35225.05 - 36772.70 | 0.5437 times | Wed 06 November 2024 | 36272.70 (1.85%) | 35700.00 | 35699.80 - 36380.00 | 0.4891 times | Tue 05 November 2024 | 35612.55 (0.77%) | 35150.20 | 35110.95 - 35836.45 | 0.9308 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 33859.35 and 35078.75
| Weekly Target 1 | 32963.3 |
| Weekly Target 2 | 33536 |
| Weekly Target 3 | 34182.7 |
| Weekly Target 4 | 34755.4 |
| Weekly Target 5 | 35402.1 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34108.70 (0.73%) | 33862.10 | 33610.00 - 34829.40 | 0.3734 times | Thu 14 November 2024 | 33862.10 (-3.58%) | 35100.00 | 32830.50 - 35600.00 | 1.5885 times | Fri 08 November 2024 | 35119.40 (-0.18%) | 35249.95 | 34755.15 - 36772.70 | 0.7439 times | Fri 01 November 2024 | 35182.15 (-2.09%) | 35800.00 | 34822.35 - 36691.00 | 0.7113 times | Fri 25 October 2024 | 35931.95 (-2.36%) | 36810.00 | 35370.30 - 37265.50 | 0.5431 times | Fri 18 October 2024 | 36800.75 (-4.38%) | 38486.80 | 36060.15 - 38936.05 | 0.8093 times | Fri 11 October 2024 | 38486.80 (4.77%) | 36734.50 | 36220.30 - 39088.80 | 1.261 times | Fri 04 October 2024 | 36734.50 (-3.27%) | 37976.00 | 36420.55 - 38124.60 | 0.9181 times | Fri 27 September 2024 | 37976.10 (6.42%) | 35560.10 | 35501.20 - 38179.90 | 1.7169 times | Fri 20 September 2024 | 35686.75 (3.91%) | 34350.00 | 33850.00 - 36000.00 | 1.3347 times | Fri 13 September 2024 | 34343.15 (6.14%) | 32274.00 | 32154.75 - 35044.45 | 1.9734 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 31498.5 and 35440.7
| Monthly Target 1 | 30628.43 |
| Monthly Target 2 | 32368.57 |
| Monthly Target 3 | 34570.633333333 |
| Monthly Target 4 | 36310.77 |
| Monthly Target 5 | 38512.83 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 34108.70 (-2.88%) | 35339.00 | 32830.50 - 36772.70 | 0.4601 times | Thu 31 October 2024 | 35121.60 (-6.79%) | 37700.00 | 34822.35 - 39088.80 | 0.6745 times | Mon 30 September 2024 | 37678.90 (16.33%) | 32389.60 | 31922.35 - 38179.90 | 1.1403 times | Fri 30 August 2024 | 32389.60 (-7.4%) | 34853.00 | 30900.00 - 35182.80 | 0.8253 times | Wed 31 July 2024 | 34978.45 (2.62%) | 34000.05 | 33100.00 - 35777.80 | 0.6721 times | Fri 28 June 2024 | 34084.40 (12.14%) | 30555.00 | 27500.00 - 36678.00 | 1.0832 times | Fri 31 May 2024 | 30393.75 (3.53%) | 29365.05 | 29160.05 - 32229.50 | 2.3331 times | Tue 30 April 2024 | 29356.05 (-2.25%) | 30050.10 | 28538.90 - 31400.15 | 0.8576 times | Thu 28 March 2024 | 30031.30 (5.04%) | 28590.85 | 28116.00 - 31150.00 | 0.9109 times | Thu 29 February 2024 | 28590.85 (21.31%) | 23600.00 | 23589.25 - 29300.00 | 1.0428 times | Wed 31 January 2024 | 23568.15 (6.14%) | 22301.00 | 22101.00 - 24172.05 | 0.6215 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34523.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35126 and price is deviating by 1010 points
Upper Bollinger band is at 37145 and lower is at 33108, while middle bands are at 34117 and 36136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33927.44 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 33855.82 |
| 12 day DMA | 34605.32 |
| 20 day DMA | 35125.88 |
| 35 day DMA | 36178.11 |
| 50 day DMA | 35952.05 |
| 100 day DMA | 34643.63 |
| 150 day DMA | 33523.93 |
| 200 day DMA | 32420.82 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34091.23 | 34082.5 | 33972.76 |
| 12 day EMA | 34523.04 | 34598.35 | 34652.21 |
| 20 day EMA | 34957.77 | 35047.11 | 35125.51 |
| 35 day EMA | 35208.89 | 35273.66 | 35330.87 |
| 50 day EMA | 35489.48 | 35545.82 | 35596.57 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33855.82 | 33689.78 | 33827.55 |
| 12 day SMA | 34605.32 | 34694.78 | 34763.08 |
| 20 day SMA | 35125.88 | 35223.71 | 35350.57 |
| 35 day SMA | 36178.11 | 36280.11 | 36385.09 |
| 50 day SMA | 35952.05 | 35931.99 | 35893.1 |
| 100 day SMA | 34643.63 | 34648.01 | 34651.44 |
| 150 day SMA | 33523.93 | 33490.82 | 33460.72 |
| 200 day SMA | 32420.82 | 32374.73 | 32324.04 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 863.58 and PE is: 39.5
Last quarter profit: (June 2024 quarter) 465.50 crores (13.81%)
Debt: 39.30 in crores
Market capitalization: 100403.58
EPS is 844.42 and PE is: 40.39
Last quarter profit: (March 2024 quarter) 564.50 crores (41.48%)
Debt: 39.30 in crores
Market capitalization: 89642.23
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 34068.45 | 33800.60 | 33800.60 to 34321.20 | 0.97 times |
| 19 Tue | 34294.85 | 33705.30 | 33705.30 to 34916.20 | 0.96 times |
| 18 Mon | 33883.40 | 33901.05 | 33670.55 to 34488.00 | 1.01 times |
| 14 Thu | 33887.85 | 33579.90 | 33222.70 to 34065.50 | 1.01 times |
| 13 Wed | 33343.30 | 33760.00 | 32911.30 to 34550.00 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 34209.15 | 34175.00 | 34001.00 to 34398.00 | 1.32 times |
| 19 Tue | 34420.75 | 34376.60 | 34280.45 to 34999.00 | 1.01 times |
| 18 Mon | 34017.40 | 33973.60 | 33814.45 to 34575.00 | 0.87 times |
| 14 Thu | 33992.05 | 33669.30 | 33500.00 to 34178.10 | 0.88 times |
| 13 Wed | 33494.85 | 33472.50 | 33056.05 to 34600.00 | 0.92 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 34355.15 | 34418.20 | 34352.50 to 34418.20 | 1.14 times |
| 19 Tue | 34700.00 | 34500.00 | 34500.00 to 35000.00 | 0.99 times |
| 18 Mon | 34275.90 | 34400.00 | 34239.30 to 34400.00 | 1.08 times |
| 14 Thu | 34135.95 | 34029.10 | 34000.00 to 34137.00 | 1.02 times |
| 13 Wed | 33651.00 | 34550.00 | 33459.40 to 34550.00 | 0.78 times |
Option chain for Bosch BOSCHLTD 28 Thu November 2024 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.50 | 4600.00 | 0.25 |
| 19 Tue November 2024 | 2.50 | 4600.00 | 0.25 |
| 18 Mon November 2024 | 2.25 | 4600.00 | 0.25 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 4000.00 | 0.18 |
| 19 Tue November 2024 | 2.50 | 4000.00 | 0.17 |
| 18 Mon November 2024 | 15.00 | 4000.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.05 | 5848.65 | 0.67 |
| 19 Tue November 2024 | 1.05 | 5848.65 | 0.67 |
| 18 Mon November 2024 | 65.00 | 3768.95 | 1 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.55 | 6462.45 | 0.05 |
| 19 Tue November 2024 | 10.00 | 6462.45 | 0.04 |
| 18 Mon November 2024 | 8.85 | 6462.45 | 0.04 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 13.10 | 3328.70 | 0 |
| 19 Tue November 2024 | 16.45 | 3328.70 | 0 |
| 18 Mon November 2024 | 19.95 | 3328.70 | 0 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 24.00 | 2200.00 | 0.03 |
| 19 Tue November 2024 | 24.00 | 2200.00 | 0.03 |
| 18 Mon November 2024 | 25.55 | 2200.00 | 0.02 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 22.45 | 2920.00 | 0.01 |
| 19 Tue November 2024 | 31.55 | 2920.00 | 0.01 |
| 18 Mon November 2024 | 29.90 | 2920.00 | 0.01 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 30.90 | 2496.55 | 0.05 |
| 19 Tue November 2024 | 46.25 | 2496.55 | 0.06 |
| 18 Mon November 2024 | 46.25 | 2496.55 | 0.05 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 47.25 | 1984.15 | 0.13 |
| 19 Tue November 2024 | 73.40 | 1666.00 | 0.16 |
| 18 Mon November 2024 | 67.80 | 2200.00 | 0.13 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 84.05 | 1770.00 | 0.29 |
| 19 Tue November 2024 | 123.45 | 1770.00 | 0.24 |
| 18 Mon November 2024 | 116.90 | 1770.00 | 0.2 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 163.25 | 1099.35 | 0.12 |
| 19 Tue November 2024 | 233.00 | 897.25 | 0.13 |
| 18 Mon November 2024 | 193.95 | 1315.55 | 0.09 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 303.80 | 746.35 | 0.16 |
| 19 Tue November 2024 | 410.55 | 615.35 | 0.36 |
| 18 Mon November 2024 | 311.20 | 963.45 | 0.16 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 515.10 | 446.55 | 1.93 |
| 19 Tue November 2024 | 689.75 | 377.10 | 1.74 |
| 18 Mon November 2024 | 505.10 | 619.45 | 0.74 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 830.05 | 278.15 | 2.5 |
| 19 Tue November 2024 | 1097.30 | 232.55 | 2.69 |
| 18 Mon November 2024 | 774.70 | 395.70 | 2.04 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1222.45 | 170.55 | 3.07 |
| 19 Tue November 2024 | 1568.50 | 157.20 | 3.82 |
| 18 Mon November 2024 | 1128.45 | 251.55 | 3.89 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1542.45 | 111.00 | 15 |
| 19 Tue November 2024 | 1542.45 | 97.75 | 16.2 |
| 18 Mon November 2024 | 1542.45 | 148.25 | 16.3 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2200.05 | 78.55 | 33 |
| 19 Tue November 2024 | 1902.65 | 70.55 | 29.18 |
| 18 Mon November 2024 | 1902.65 | 101.30 | 26.94 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1818.00 | 45.20 | 2.27 |
| 19 Tue November 2024 | 1818.00 | 74.00 | 2.07 |
| 18 Mon November 2024 | 1818.00 | 74.00 | 2.07 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3020.05 | 37.45 | 17.44 |
| 19 Tue November 2024 | 3020.05 | 32.95 | 17.67 |
| 18 Mon November 2024 | 3020.05 | 48.95 | 24.78 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 3950.70 | 23.70 | 80.5 |
| 19 Tue November 2024 | 4001.70 | 18.65 | 127.33 |
| 18 Mon November 2024 | 4001.70 | 23.45 | 137 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance