Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 36537.5 and 36977.5
| Intraday Target 1 | 36410 |
| Intraday Target 2 | 36665 |
| Intraday Target 3 | 36850 |
| Intraday Target 4 | 37105 |
| Intraday Target 5 | 37290 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (0.2%) | 36985.00 | 36595.00 - 37035.00 | 0.4658 times | Thu 04 December 2025 | 36845.00 (0.72%) | 36580.00 | 36570.00 - 37250.00 | 1.915 times | Wed 03 December 2025 | 36580.00 (-0.22%) | 36850.00 | 36160.00 - 36850.00 | 1.1545 times | Tue 02 December 2025 | 36660.00 (0.89%) | 36360.00 | 36345.00 - 36900.00 | 1.3303 times | Mon 01 December 2025 | 36335.00 (0.62%) | 36280.00 | 36160.00 - 36485.00 | 0.8325 times | Fri 28 November 2025 | 36110.00 (-0.58%) | 36205.00 | 36070.00 - 36455.00 | 0.7293 times | Thu 27 November 2025 | 36320.00 (-0.45%) | 36700.00 | 36050.00 - 36700.00 | 0.6107 times | Wed 26 November 2025 | 36485.00 (2%) | 35925.00 | 35805.00 - 36590.00 | 0.7162 times | Tue 25 November 2025 | 35770.00 (-1.19%) | 36400.00 | 35680.00 - 36400.00 | 0.7126 times | Mon 24 November 2025 | 36200.00 (-0.82%) | 36500.00 | 36080.00 - 36685.00 | 1.533 times | Fri 21 November 2025 | 36500.00 (-1.48%) | 37140.00 | 36420.00 - 37140.00 | 0.6276 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 36540 and 37630
| Weekly Target 1 | 35686.67 |
| Weekly Target 2 | 36303.33 |
| Weekly Target 3 | 36776.666666667 |
| Weekly Target 4 | 37393.33 |
| Weekly Target 5 | 37866.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.0967 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.828 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 0.8843 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.5085 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.0447 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.1543 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.441 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.0204 times | Fri 10 October 2025 | 38625.00 (-0.01%) | 38700.00 | 38105.00 - 39125.00 | 0.6845 times | Fri 03 October 2025 | 38630.00 (1.26%) | 38165.00 | 37635.00 - 38705.00 | 1.3376 times | Fri 26 September 2025 | 38150.00 (-4.12%) | 39790.00 | 38050.00 - 40055.00 | 1.4269 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 36540 and 37630
| Monthly Target 1 | 35686.67 |
| Monthly Target 2 | 36303.33 |
| Monthly Target 3 | 36776.666666667 |
| Monthly Target 4 | 37393.33 |
| Monthly Target 5 | 37866.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.2009 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7814 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.7003 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1529 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3771 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.3189 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9804 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8556 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.7217 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.9108 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.7389 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 31420.8 and 47444.2
| Yearly Target 1 | 18905.47 |
| Yearly Target 2 | 27912.73 |
| Yearly Target 3 | 34928.866666667 |
| Yearly Target 4 | 43936.13 |
| Yearly Target 5 | 50952.27 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36920.00 (8.27%) | 34121.00 | 25921.60 - 41945.00 | 0.8724 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3051 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7938 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0235 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7776 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9823 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5597 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6376 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5144 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5337 times | Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2277 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36658.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36405
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36735 and price is deviating by 442 points
Upper Bollinger band is at 37618 and lower is at 35852, while middle bands are at 36294 and 37177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36463.9 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36668 |
| 12 day DMA | 36481.25 |
| 20 day DMA | 36734.75 |
| 35 day DMA | 37313.29 |
| 50 day DMA | 37655.5 |
| 100 day DMA | 38572.45 |
| 150 day DMA | 36445.37 |
| 200 day DMA | 34192.66 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36705.17 | 36597.77 | 36474.17 |
| 12 day EMA | 36658.08 | 36610.48 | 36567.85 |
| 20 day EMA | 36821.3 | 36810.92 | 36807.33 |
| 35 day EMA | 37243.11 | 37262.13 | 37286.69 |
| 50 day EMA | 37725.28 | 37758.13 | 37795.38 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36668 | 36506 | 36401 |
| 12 day SMA | 36481.25 | 36477.08 | 36493.75 |
| 20 day SMA | 36734.75 | 36729.25 | 36738 |
| 35 day SMA | 37313.29 | 37355 | 37388.29 |
| 50 day SMA | 37655.5 | 37704.9 | 37759.4 |
| 100 day SMA | 38572.45 | 38568.5 | 38562 |
| 150 day SMA | 36445.37 | 36396.43 | 36347.17 |
| 200 day SMA | 34192.66 | 34145.01 | 34096.91 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 902.98 and PE is: 40.89
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
EPS is 682.62 and PE is: 54.09
Last quarter profit: (March 2025 quarter) 553.70 crores (-1.91%)
Debt: 118.30 in crores
Market capitalization: 92654.27
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 36970.00 | 36710.00 | 36710.00 to 37390.00 | 0.92 times |
| 03 Wed | 36720.00 | 36785.00 | 36300.00 to 36800.00 | 0.98 times |
| 02 Tue | 36805.00 | 36710.00 | 36645.00 to 37080.00 | 1.01 times |
| 01 Mon | 36595.00 | 36425.00 | 36405.00 to 36735.00 | 1.05 times |
| 28 Fri | 36350.00 | 36510.00 | 36325.00 to 36695.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37205.00 | 36950.00 | 36950.00 to 37570.00 | 0.97 times |
| 03 Wed | 36950.00 | 37010.00 | 36570.00 to 37010.00 | 1.01 times |
| 02 Tue | 37005.00 | 36905.00 | 36905.00 to 37250.00 | 1.04 times |
| 01 Mon | 36825.00 | 36880.00 | 36705.00 to 36880.00 | 1.01 times |
| 28 Fri | 36580.00 | 36720.00 | 36555.00 to 36845.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 37435.00 | 37610.00 | 37350.00 to 37655.00 | 1.36 times |
| 03 Wed | 37095.00 | 37095.00 | 37095.00 to 37095.00 | 0.91 times |
| 02 Tue | 37160.00 | 37160.00 | 37160.00 to 37160.00 | 0.91 times |
| 01 Mon | 36780.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 28 Fri | 36780.00 | 36775.00 | 36775.00 to 36780.00 | 0.91 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.50 | 6600.00 | 0.12 |
| 03 Wed December 2025 | 15.50 | 6600.00 | 0.12 |
| 02 Tue December 2025 | 15.55 | 6600.00 | 0.11 |
| 01 Mon December 2025 | 14.25 | 6600.00 | 0.14 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.25 | 5400.00 | 0.14 |
| 03 Wed December 2025 | 24.05 | 5400.00 | 0.13 |
| 02 Tue December 2025 | 24.05 | 5400.00 | 0.13 |
| 01 Mon December 2025 | 27.75 | 5400.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.00 | 4200.00 | 0.11 |
| 03 Wed December 2025 | 39.50 | 4200.00 | 0.11 |
| 02 Tue December 2025 | 61.50 | 4200.00 | 0.09 |
| 01 Mon December 2025 | 48.00 | 4200.00 | 0.17 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.30 | 3130.90 | 0.01 |
| 03 Wed December 2025 | 67.15 | 3550.00 | 0.01 |
| 02 Tue December 2025 | 84.85 | 3550.00 | 0.01 |
| 01 Mon December 2025 | 74.55 | 3550.00 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.00 | 2900.00 | 0.03 |
| 03 Wed December 2025 | 139.95 | 2900.00 | 0.03 |
| 02 Tue December 2025 | 171.65 | 2900.00 | 0.04 |
| 01 Mon December 2025 | 155.25 | 2900.00 | 0.05 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 262.10 | 1955.00 | 0.15 |
| 03 Wed December 2025 | 209.35 | 1955.00 | 0.14 |
| 02 Tue December 2025 | 257.45 | 1955.00 | 0.14 |
| 01 Mon December 2025 | 214.30 | 1955.00 | 0.2 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 374.40 | 1266.35 | 0.21 |
| 03 Wed December 2025 | 309.10 | 1758.50 | 0.2 |
| 02 Tue December 2025 | 352.75 | 1758.50 | 0.22 |
| 01 Mon December 2025 | 309.90 | 1758.50 | 0.25 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 522.35 | 1058.85 | 0.09 |
| 03 Wed December 2025 | 435.85 | 1020.00 | 0.04 |
| 02 Tue December 2025 | 500.10 | 1020.00 | 0.03 |
| 01 Mon December 2025 | 439.40 | 1020.00 | 0.04 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 730.45 | 739.55 | 0.77 |
| 03 Wed December 2025 | 622.50 | 869.85 | 0.36 |
| 02 Tue December 2025 | 691.70 | 862.30 | 0.42 |
| 01 Mon December 2025 | 610.65 | 1001.20 | 0.4 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 999.90 | 514.10 | 0.98 |
| 03 Wed December 2025 | 855.50 | 623.00 | 0.57 |
| 02 Tue December 2025 | 936.25 | 618.05 | 0.58 |
| 01 Mon December 2025 | 853.00 | 709.75 | 0.5 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1250.00 | 347.70 | 1.6 |
| 03 Wed December 2025 | 1171.75 | 419.70 | 1.81 |
| 02 Tue December 2025 | 1255.10 | 421.25 | 1.87 |
| 01 Mon December 2025 | 1133.40 | 511.10 | 1.75 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1580.75 | 224.90 | 5.53 |
| 03 Wed December 2025 | 1580.75 | 258.95 | 4.5 |
| 02 Tue December 2025 | 1580.75 | 276.15 | 4.3 |
| 01 Mon December 2025 | 1450.00 | 445.00 | 4.16 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1822.70 | 152.75 | 10.95 |
| 03 Wed December 2025 | 1822.70 | 188.40 | 9.74 |
| 02 Tue December 2025 | 1822.70 | 184.85 | 9.37 |
| 01 Mon December 2025 | 1822.70 | 218.65 | 8.95 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2610.00 | 94.60 | 14 |
| 03 Wed December 2025 | 2610.00 | 210.15 | 14.75 |
| 02 Tue December 2025 | 2610.00 | 145.00 | 13.75 |
| 01 Mon December 2025 | 2610.00 | 145.00 | 13.75 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4743.60 | 15.00 | 6.33 |
| 03 Wed December 2025 | 4743.60 | 24.85 | 8.11 |
| 02 Tue December 2025 | 4743.60 | 19.00 | 7.67 |
| 01 Mon December 2025 | 4743.60 | 28.00 | 7.33 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
