Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35872.5 and 36332.5
| Intraday Target 1 | 35765 |
| Intraday Target 2 | 35980 |
| Intraday Target 3 | 36225 |
| Intraday Target 4 | 36440 |
| Intraday Target 5 | 36685 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (-0.3%) | 36210.00 | 36010.00 - 36470.00 | 1.198 times | Tue 23 December 2025 | 36305.00 (0.4%) | 36165.00 | 35840.00 - 36500.00 | 0.8001 times | Mon 22 December 2025 | 36160.00 (0.61%) | 35800.00 | 35800.00 - 36230.00 | 1.1859 times | Fri 19 December 2025 | 35940.00 (0.62%) | 35745.00 | 35615.00 - 36295.00 | 2.8962 times | Thu 18 December 2025 | 35720.00 (-0.71%) | 36090.00 | 35550.00 - 36090.00 | 0.7768 times | Wed 17 December 2025 | 35975.00 (-0.7%) | 36380.00 | 35850.00 - 36380.00 | 0.6671 times | Tue 16 December 2025 | 36230.00 (-0.47%) | 36400.00 | 35950.00 - 36410.00 | 0.8055 times | Mon 15 December 2025 | 36400.00 (-0.86%) | 36870.00 | 36340.00 - 36870.00 | 0.3571 times | Fri 12 December 2025 | 36715.00 (-0.45%) | 36880.00 | 36285.00 - 36950.00 | 0.7973 times | Thu 11 December 2025 | 36880.00 (1.32%) | 36590.00 | 36215.00 - 36970.00 | 0.5159 times | Wed 10 December 2025 | 36400.00 (-1.03%) | 36850.00 | 36315.00 - 36950.00 | 0.6223 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35997.5 and 36697.5
| Weekly Target 1 | 35465 |
| Weekly Target 2 | 35830 |
| Weekly Target 3 | 36165 |
| Weekly Target 4 | 36530 |
| Weekly Target 5 | 36865 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (0.71%) | 35800.00 | 35800.00 - 36500.00 | 0.4923 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.8509 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.6644 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 1.2599 times | Fri 28 November 2025 | 36110.00 (-1.07%) | 36500.00 | 35680.00 - 36700.00 | 0.9511 times | Fri 21 November 2025 | 36500.00 (-1.23%) | 37000.00 | 36420.00 - 37585.00 | 1.0159 times | Fri 14 November 2025 | 36955.00 (0.39%) | 37000.00 | 35750.00 - 37650.00 | 1.7329 times | Fri 07 November 2025 | 36810.00 (-1.17%) | 37200.00 | 36520.00 - 37950.00 | 1.2001 times | Fri 31 October 2025 | 37245.00 (-3.47%) | 38775.00 | 36800.00 - 39370.00 | 1.3259 times | Fri 24 October 2025 | 38585.00 (-0.44%) | 38585.00 | 38400.00 - 39520.00 | 0.5066 times | Fri 17 October 2025 | 38755.00 (0.34%) | 38655.00 | 37340.00 - 38850.00 | 1.1721 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 35022.5 and 36722.5
| Monthly Target 1 | 34631.67 |
| Monthly Target 2 | 35413.33 |
| Monthly Target 3 | 36331.666666667 |
| Monthly Target 4 | 37113.33 |
| Monthly Target 5 | 38031.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (0.24%) | 36280.00 | 35550.00 - 37250.00 | 0.5049 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7572 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6786 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.1171 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3344 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.247 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.95 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.829 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6993 times | Fri 28 March 2025 | 28358.45 (6.84%) | 26544.00 | 26005.00 - 28560.00 | 0.8825 times | Fri 28 February 2025 | 26544.00 (-7.61%) | 28710.00 | 26310.75 - 29051.50 | 0.716 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 31058.3 and 47081.7
| Yearly Target 1 | 18663.8 |
| Yearly Target 2 | 27429.4 |
| Yearly Target 3 | 34687.2 |
| Yearly Target 4 | 43452.8 |
| Yearly Target 5 | 50710.6 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36195.00 (6.14%) | 34121.00 | 25921.60 - 41945.00 | 0.8939 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.302 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.792 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0211 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7734 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9776 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5583 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6361 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5131 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5325 times | Thu 31 December 2015 | 19199.10 (0%) | 21639.90 | 17873.05 - 22049.90 | 0.2272 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36267.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36404 and price is deviating by 330 points
Upper Bollinger band is at 37062 and lower is at 35745, while middle bands are at 36075 and 36733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bosch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36161.17 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 36064 |
| 12 day DMA | 36308.33 |
| 20 day DMA | 36403.25 |
| 35 day DMA | 36594.86 |
| 50 day DMA | 37093 |
| 100 day DMA | 38300 |
| 150 day DMA | 36911 |
| 200 day DMA | 34800.28 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36172.96 | 36161.94 | 36090.42 |
| 12 day EMA | 36267.06 | 36280.16 | 36275.65 |
| 20 day EMA | 36411.67 | 36434.47 | 36448.09 |
| 35 day EMA | 36778.14 | 36812.47 | 36842.35 |
| 50 day EMA | 37111.86 | 37149.27 | 37183.72 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36064 | 36020 | 36005 |
| 12 day SMA | 36308.33 | 36341.67 | 36392.92 |
| 20 day SMA | 36403.25 | 36417.75 | 36391 |
| 35 day SMA | 36594.86 | 36642.14 | 36662.71 |
| 50 day SMA | 37093 | 37139.8 | 37186.2 |
| 100 day SMA | 38300 | 38338.65 | 38374.75 |
| 150 day SMA | 36911 | 36880.73 | 36848.8 |
| 200 day SMA | 34800.28 | 34750.6 | 34702.54 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 39.81
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 40.08
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36145.00 | 36110.00 | 36010.00 to 36395.00 | 0.7 times |
| 23 Tue | 36235.00 | 35950.00 | 35860.00 to 36265.00 | 0.95 times |
| 22 Mon | 36090.00 | 36005.00 | 35765.00 to 36345.00 | 1.05 times |
| 19 Fri | 35905.00 | 35735.00 | 35665.00 to 36070.00 | 1.09 times |
| 18 Thu | 35745.00 | 36130.00 | 35605.00 to 36170.00 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36290.00 | 36430.00 | 36175.00 to 36630.00 | 2.35 times |
| 23 Tue | 36485.00 | 36300.00 | 36095.00 to 36530.00 | 1.16 times |
| 22 Mon | 36325.00 | 36305.00 | 36035.00 to 36495.00 | 0.62 times |
| 19 Fri | 36155.00 | 36050.00 | 35905.00 to 36320.00 | 0.52 times |
| 18 Thu | 36010.00 | 36340.00 | 35825.00 to 36340.00 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 36390.00 | 36560.00 | 36320.00 to 36680.00 | 1.01 times |
| 23 Tue | 36455.00 | 36350.00 | 36350.00 to 36455.00 | 1.13 times |
| 22 Mon | 36450.00 | 36535.00 | 36220.00 to 36535.00 | 1.13 times |
| 19 Fri | 36365.00 | 36120.00 | 36120.00 to 36400.00 | 0.93 times |
| 18 Thu | 36035.00 | 36120.00 | 36035.00 to 36120.00 | 0.81 times |
Option chain for Bosch BOSCHLTD 30 Tue December 2025 expiry
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.05 | 6600.00 | 0.25 |
| 23 Tue December 2025 | 2.10 | 6600.00 | 0.22 |
| 22 Mon December 2025 | 2.10 | 6600.00 | 0.22 |
| 19 Fri December 2025 | 2.10 | 6600.00 | 0.22 |
| 18 Thu December 2025 | 2.10 | 6600.00 | 0.22 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 4900.00 | 0.15 |
| 23 Tue December 2025 | 3.00 | 4900.00 | 0.14 |
| 22 Mon December 2025 | 9.00 | 4900.00 | 0.13 |
| 19 Fri December 2025 | 9.10 | 4900.00 | 0.12 |
| 18 Thu December 2025 | 17.45 | 4900.00 | 0.1 |
Bosch BOSCHLTD Option strike: 40500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.95 | 4200.00 | 0.14 |
| 23 Tue December 2025 | 4.35 | 4200.00 | 0.13 |
| 22 Mon December 2025 | 11.45 | 4200.00 | 0.13 |
| 19 Fri December 2025 | 11.45 | 4200.00 | 0.13 |
| 18 Thu December 2025 | 12.00 | 4200.00 | 0.13 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.40 | 3130.90 | 0.01 |
| 23 Tue December 2025 | 11.35 | 3130.90 | 0.01 |
| 22 Mon December 2025 | 14.05 | 3130.90 | 0.01 |
| 19 Fri December 2025 | 12.75 | 3130.90 | 0.01 |
| 18 Thu December 2025 | 15.05 | 3130.90 | 0.01 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.15 | 2900.00 | 0.02 |
| 23 Tue December 2025 | 18.00 | 2547.75 | 0.02 |
| 22 Mon December 2025 | 23.50 | 2547.75 | 0.04 |
| 19 Fri December 2025 | 20.20 | 2547.75 | 0.04 |
| 18 Thu December 2025 | 21.10 | 2547.75 | 0.04 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.10 | 2484.35 | 0.04 |
| 23 Tue December 2025 | 20.80 | 2484.35 | 0.05 |
| 22 Mon December 2025 | 27.75 | 2484.35 | 0.05 |
| 19 Fri December 2025 | 25.85 | 2484.35 | 0.06 |
| 18 Thu December 2025 | 24.85 | 2484.35 | 0.05 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.90 | 1863.90 | 0.07 |
| 23 Tue December 2025 | 30.80 | 1785.05 | 0.05 |
| 22 Mon December 2025 | 41.55 | 1951.70 | 0.06 |
| 19 Fri December 2025 | 36.70 | 2410.05 | 0.13 |
| 18 Thu December 2025 | 39.70 | 2410.05 | 0.13 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.70 | 1562.35 | 0.1 |
| 23 Tue December 2025 | 51.85 | 1562.35 | 0.1 |
| 22 Mon December 2025 | 67.70 | 1562.35 | 0.11 |
| 19 Fri December 2025 | 56.60 | 1562.35 | 0.12 |
| 18 Thu December 2025 | 63.15 | 1562.35 | 0.11 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 58.10 | 980.00 | 0.2 |
| 23 Tue December 2025 | 102.70 | 896.55 | 0.2 |
| 22 Mon December 2025 | 124.15 | 1029.90 | 0.22 |
| 19 Fri December 2025 | 103.35 | 1196.75 | 0.24 |
| 18 Thu December 2025 | 114.00 | 1450.00 | 0.22 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.30 | 480.15 | 0.26 |
| 23 Tue December 2025 | 218.10 | 485.75 | 0.27 |
| 22 Mon December 2025 | 227.70 | 636.00 | 0.29 |
| 19 Fri December 2025 | 197.40 | 703.95 | 0.51 |
| 18 Thu December 2025 | 193.90 | 910.40 | 0.47 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 299.40 | 187.15 | 0.7 |
| 23 Tue December 2025 | 427.20 | 204.95 | 0.83 |
| 22 Mon December 2025 | 419.55 | 347.50 | 0.69 |
| 19 Fri December 2025 | 357.15 | 397.00 | 0.64 |
| 18 Thu December 2025 | 339.45 | 632.05 | 0.64 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 720.00 | 53.75 | 6.73 |
| 23 Tue December 2025 | 795.50 | 86.40 | 5.74 |
| 22 Mon December 2025 | 727.65 | 167.65 | 3.84 |
| 19 Fri December 2025 | 644.60 | 223.50 | 2.89 |
| 18 Thu December 2025 | 578.15 | 349.60 | 3.37 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1180.40 | 25.10 | 5.93 |
| 23 Tue December 2025 | 1212.80 | 38.65 | 4.91 |
| 22 Mon December 2025 | 1144.50 | 80.95 | 5 |
| 19 Fri December 2025 | 1048.65 | 103.55 | 9.03 |
| 18 Thu December 2025 | 932.70 | 178.65 | 7.79 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1296.30 | 16.00 | 15.67 |
| 23 Tue December 2025 | 1296.30 | 21.35 | 20.33 |
| 22 Mon December 2025 | 1296.30 | 42.35 | 22 |
| 19 Fri December 2025 | 1296.30 | 71.45 | 22 |
| 18 Thu December 2025 | 2610.00 | 71.45 | 16.5 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3906.90 | 3.10 | 17 |
| 23 Tue December 2025 | 3906.90 | 11.90 | 22 |
| 22 Mon December 2025 | 3800.65 | 7.15 | 6.67 |
| 19 Fri December 2025 | 3800.65 | 5.15 | 10.67 |
| 18 Thu December 2025 | 3800.65 | 5.15 | 10.67 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
