ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong intraday Stock price targets for Bosch are 35507.5 and 36212.5

Intraday Target 134970
Intraday Target 235340
Intraday Target 335675
Intraday Target 436045
Intraday Target 536380

Daily price and volume Bosch

Date Closing Open Range Volume
Thu 22 January 2026 35710.00 (1.65%) 35305.00 35305.00 - 36010.00 0.7265 times
Wed 21 January 2026 35130.00 (-1.25%) 35510.00 34610.00 - 35655.00 1.1816 times
Tue 20 January 2026 35575.00 (-2.56%) 36350.00 35425.00 - 36380.00 1.3693 times
Mon 19 January 2026 36510.00 (-0.88%) 36540.00 36325.00 - 36875.00 0.6687 times
Fri 16 January 2026 36835.00 (-1.66%) 37420.00 36730.00 - 37520.00 1.1675 times
Wed 14 January 2026 37455.00 (-1.19%) 37900.00 36930.00 - 38255.00 0.7694 times
Tue 13 January 2026 37905.00 (0.65%) 37745.00 37300.00 - 38015.00 0.9701 times
Mon 12 January 2026 37660.00 (-0.88%) 38200.00 36870.00 - 38205.00 1.0538 times
Fri 09 January 2026 37995.00 (-1.72%) 38500.00 37665.00 - 38895.00 1.1433 times
Thu 08 January 2026 38660.00 (-1.24%) 39025.00 38405.00 - 39200.00 0.9496 times
Wed 07 January 2026 39145.00 (0.47%) 38700.00 38105.00 - 39265.00 1.3424 times

Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 34027.5 and 36292.5

Weekly Target 133466.67
Weekly Target 234588.33
Weekly Target 335731.666666667
Weekly Target 436853.33
Weekly Target 537996.67

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Thu 22 January 2026 35710.00 (-3.05%) 36540.00 34610.00 - 36875.00 0.9592 times
Fri 16 January 2026 36835.00 (-3.05%) 38200.00 36730.00 - 38255.00 0.9628 times
Fri 09 January 2026 37995.00 (-3.61%) 39010.00 37665.00 - 39550.00 1.4984 times
Fri 02 January 2026 39420.00 (9.94%) 36000.00 34990.00 - 39600.00 2.5539 times
Fri 26 December 2025 35855.00 (-0.24%) 35800.00 35755.00 - 36500.00 0.4911 times
Fri 19 December 2025 35940.00 (-2.11%) 36870.00 35550.00 - 36870.00 0.6342 times
Fri 12 December 2025 36715.00 (-0.56%) 37000.00 36215.00 - 37080.00 0.4952 times
Fri 05 December 2025 36920.00 (2.24%) 36280.00 36160.00 - 37250.00 0.9391 times
Fri 28 November 2025 36110.00 (-1.07%) 36500.00 35680.00 - 36700.00 0.7089 times
Fri 21 November 2025 36500.00 (-1.23%) 37000.00 36420.00 - 37585.00 0.7572 times
Fri 14 November 2025 36955.00 (0.39%) 37000.00 35750.00 - 37650.00 1.2917 times

weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 32665 and 37655

Monthly Target 131650
Monthly Target 233680
Monthly Target 336640
Monthly Target 438670
Monthly Target 541630

Monthly price and volumes Bosch

Date Closing Open Range Volume
Thu 22 January 2026 35710.00 (-0.92%) 36040.00 34610.00 - 39600.00 1.0015 times
Wed 31 December 2025 36040.00 (-0.19%) 36280.00 34990.00 - 37250.00 0.7026 times
Fri 28 November 2025 36110.00 (-3.05%) 37200.00 35680.00 - 37950.00 0.7294 times
Fri 31 October 2025 37245.00 (-2.36%) 38145.00 36800.00 - 39520.00 0.6536 times
Tue 30 September 2025 38145.00 (-4.54%) 40220.00 37635.00 - 41945.00 1.076 times
Fri 29 August 2025 39960.00 (-1.05%) 40375.00 37900.00 - 41290.00 1.2853 times
Thu 31 July 2025 40385.00 (23.58%) 32660.00 32120.00 - 40490.00 2.1644 times
Mon 30 June 2025 32680.00 (4.03%) 31450.00 30945.00 - 32895.00 0.9151 times
Fri 30 May 2025 31415.00 (6.65%) 29595.00 29340.00 - 32705.00 0.7985 times
Wed 30 April 2025 29455.00 (3.87%) 28100.15 25921.60 - 29685.00 0.6736 times
Fri 28 March 2025 28358.45 (6.84%) 26544.00 26005.00 - 28560.00 0.8501 times

monthly chart Bosch

Yearly price and charts Bosch

Strong yearly Stock price targets for Bosch BOSCHLTD are 32665 and 37655

Yearly Target 131650
Yearly Target 233680
Yearly Target 336640
Yearly Target 438670
Yearly Target 541630

Yearly price and volumes Bosch

Date Closing Open Range Volume
Thu 22 January 2026 35710.00 (-0.92%) 36040.00 34610.00 - 39600.00 0.0826 times
Wed 31 December 2025 36040.00 (5.69%) 34121.00 25921.60 - 41945.00 0.9525 times
Tue 31 December 2024 34100.20 (53.58%) 22301.00 22101.00 - 39088.80 1.3614 times
Fri 29 December 2023 22203.80 (28.61%) 17337.85 16366.05 - 22300.00 0.8281 times
Fri 30 December 2022 17264.20 (-0.32%) 17320.25 12932.45 - 18224.70 1.0677 times
Fri 31 December 2021 17320.25 (35.47%) 12813.00 12780.00 - 19250.00 1.8543 times
Thu 31 December 2020 12785.40 (-16.84%) 15399.65 7850.00 - 15550.00 2.0679 times
Tue 31 December 2019 15374.60 (-21.6%) 19689.65 12700.00 - 19739.95 0.5838 times
Mon 31 December 2018 19611.20 (-2.75%) 20165.00 16975.00 - 22400.00 0.6651 times
Fri 29 December 2017 20165.55 (-4.2%) 21200.00 18802.45 - 25240.00 0.5366 times
Fri 30 December 2016 21049.95 (9.64%) 19199.00 15736.05 - 25670.85 0.5568 times

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36657.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bosch BOSCHLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36020

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37076 and price is deviating by 1401 points

Upper Bollinger band is at 39877 and lower is at 34275, while middle bands are at 35676 and 38477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bosch in short term and the sell signal is strong.

Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bosch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bosch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36901.91 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 35952
12 day DMA 37295
20 day DMA 37075.75
35 day DMA 36798.86
50 day DMA 36767
100 day DMA 37873.7
150 day DMA 37593.67
200 day DMA 35722.55

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA35996.9536140.436645.53
12 day EMA36657.9136830.237139.22
20 day EMA36833.6336951.8637143.55
35 day EMA36891.1536960.6937068.47
50 day EMA36710.436751.2236817.36

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA359523630136856
12 day SMA3729537583.3337940.83
20 day SMA37075.7537105.537157
35 day SMA36798.863682636860.43
50 day SMA3676736786.436829.4
100 day SMA37873.737908.8537952.65
150 day SMA37593.6737570.3737551.37
200 day SMA35722.5535684.1235647.89

Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 909.18 and PE is: 39.28

Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)

Debt: 109.10 in crores

Market capitalization: 107123.17

EPS is 902.98 and PE is: 39.55

Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)

Debt: 118.30 in crores

Market capitalization: 117940.17

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 35825.00 35140.00 35140.00 to 36055.00 0.7 times
21 Wed 35175.00 35510.00 34740.00 to 35710.00 0.94 times
20 Tue 35680.00 36395.00 35580.00 to 36495.00 1.12 times
19 Mon 36605.00 36825.00 36475.00 to 36975.00 1.12 times
16 Fri 36965.00 37520.00 36820.00 to 37600.00 1.12 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 35885.00 35730.00 35470.00 to 36140.00 2.52 times
21 Wed 35230.00 35730.00 34825.00 to 35795.00 1.3 times
20 Tue 35790.00 36590.00 35700.00 to 36655.00 0.53 times
19 Mon 36780.00 36720.00 36625.00 to 37110.00 0.38 times
16 Fri 37075.00 37545.00 36950.00 to 37705.00 0.27 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 35910.00 36255.00 35800.00 to 36255.00 1.3 times
21 Wed 35365.00 36000.00 35200.00 to 36000.00 1.18 times
20 Tue 36000.00 36935.00 36000.00 to 36935.00 0.93 times
19 Mon 37245.00 36990.00 36990.00 to 37245.00 0.81 times
16 Fri 37305.00 37840.00 37205.00 to 37840.00 0.79 times

Option chain for Bosch BOSCHLTD 27 Tue January 2026 expiry

Bosch BOSCHLTD Option strike: 45000.00

Date CE PE PCR
22 Thu January 2026 2.305700.00 0.04
21 Wed January 2026 5.905700.00 0.04
20 Tue January 2026 4.755700.00 0.04
19 Mon January 2026 6.505700.00 0.03
16 Fri January 2026 10.355700.00 0.02

Bosch BOSCHLTD Option strike: 43000.00

Date CE PE PCR
22 Thu January 2026 3.753800.00 0.01
21 Wed January 2026 6.603800.00 0.01
20 Tue January 2026 8.203800.00 0
19 Mon January 2026 14.203800.00 0
16 Fri January 2026 23.003800.00 0

Bosch BOSCHLTD Option strike: 42000.00

Date CE PE PCR
22 Thu January 2026 5.603948.00 0.04
21 Wed January 2026 7.753948.00 0.04
20 Tue January 2026 9.303948.00 0.04
19 Mon January 2026 20.853948.00 0.03
16 Fri January 2026 33.753948.00 0.03

Bosch BOSCHLTD Option strike: 41000.00

Date CE PE PCR
22 Thu January 2026 8.753831.10 0.03
21 Wed January 2026 10.453831.10 0.02
20 Tue January 2026 12.253831.10 0.02
19 Mon January 2026 29.403831.10 0.02
16 Fri January 2026 46.803831.10 0.02

Bosch BOSCHLTD Option strike: 40750.00

Date CE PE PCR
22 Thu January 2026 10.602289.70 0.04
21 Wed January 2026 14.802289.70 0.03
20 Tue January 2026 14.802289.70 0.03
19 Mon January 2026 28.202289.70 0.02
16 Fri January 2026 77.202289.70 0.03

Bosch BOSCHLTD Option strike: 40500.00

Date CE PE PCR
22 Thu January 2026 9.701735.25 0.01
21 Wed January 2026 12.501735.25 0.01
20 Tue January 2026 12.551735.25 0.01
19 Mon January 2026 33.451735.25 0.01
16 Fri January 2026 62.651735.25 0.01

Bosch BOSCHLTD Option strike: 40000.00

Date CE PE PCR
22 Thu January 2026 11.554222.70 0.03
21 Wed January 2026 14.505200.00 0.03
20 Tue January 2026 19.004473.90 0.04
19 Mon January 2026 40.903380.50 0.06
16 Fri January 2026 74.653100.00 0.06

Bosch BOSCHLTD Option strike: 39750.00

Date CE PE PCR
22 Thu January 2026 11.402724.90 0.41
21 Wed January 2026 14.552724.90 0.34
20 Tue January 2026 19.902724.90 0.31
19 Mon January 2026 43.502724.90 0.29
16 Fri January 2026 80.602724.90 0.29

Bosch BOSCHLTD Option strike: 39500.00

Date CE PE PCR
22 Thu January 2026 13.754263.25 0.16
21 Wed January 2026 15.854263.25 0.16
20 Tue January 2026 21.003750.00 0.15
19 Mon January 2026 48.502619.25 0.14
16 Fri January 2026 98.952626.20 0.16

Bosch BOSCHLTD Option strike: 39250.00

Date CE PE PCR
22 Thu January 2026 15.653752.70 0.26
21 Wed January 2026 9.104167.00 0.26
20 Tue January 2026 29.103000.00 0.27
19 Mon January 2026 57.252386.30 0.25
16 Fri January 2026 108.752450.00 0.26

Bosch BOSCHLTD Option strike: 39000.00

Date CE PE PCR
22 Thu January 2026 17.103216.55 0.06
21 Wed January 2026 17.953800.00 0.09
20 Tue January 2026 25.253301.30 0.1
19 Mon January 2026 64.202354.05 0.1
16 Fri January 2026 128.802190.00 0.14

Bosch BOSCHLTD Option strike: 38750.00

Date CE PE PCR
22 Thu January 2026 18.753137.00 0.22
21 Wed January 2026 16.402029.00 0.18
20 Tue January 2026 30.152029.00 0.14
19 Mon January 2026 85.002029.00 0.15
16 Fri January 2026 150.651792.85 0.18

Bosch BOSCHLTD Option strike: 38500.00

Date CE PE PCR
22 Thu January 2026 18.702667.00 0.18
21 Wed January 2026 20.203293.10 0.19
20 Tue January 2026 31.052726.95 0.18
19 Mon January 2026 82.001992.10 0.22
16 Fri January 2026 175.351751.50 0.41

Bosch BOSCHLTD Option strike: 38250.00

Date CE PE PCR
22 Thu January 2026 24.252492.00 1.53
21 Wed January 2026 26.053406.00 1.04
20 Tue January 2026 35.70983.00 0.71
19 Mon January 2026 94.40983.00 0.62
16 Fri January 2026 213.80983.00 0.72

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
22 Thu January 2026 27.752206.65 0.42
21 Wed January 2026 23.852813.20 0.48
20 Tue January 2026 36.352156.05 0.69
19 Mon January 2026 121.701357.55 0.8
16 Fri January 2026 258.901300.00 1.04

Bosch BOSCHLTD Option strike: 37750.00

Date CE PE PCR
22 Thu January 2026 33.452806.10 0.61
21 Wed January 2026 22.652806.10 0.76
20 Tue January 2026 47.201609.90 0.68
19 Mon January 2026 153.701100.00 0.68
16 Fri January 2026 315.801050.00 1.27

Bosch BOSCHLTD Option strike: 37500.00

Date CE PE PCR
22 Thu January 2026 43.051711.80 0.45
21 Wed January 2026 31.402419.00 0.46
20 Tue January 2026 53.401854.15 0.47
19 Mon January 2026 201.65905.15 0.79
16 Fri January 2026 381.75924.70 1.07

Bosch BOSCHLTD Option strike: 37250.00

Date CE PE PCR
22 Thu January 2026 49.251543.00 0.67
21 Wed January 2026 34.752016.15 0.6
20 Tue January 2026 70.851600.00 0.66
19 Mon January 2026 269.30683.90 0.99
16 Fri January 2026 467.10763.85 1.33

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
22 Thu January 2026 68.601141.00 0.5
21 Wed January 2026 48.101855.70 0.4
20 Tue January 2026 90.201427.00 0.4
19 Mon January 2026 338.10759.65 0.55
16 Fri January 2026 572.85606.60 0.74

Bosch BOSCHLTD Option strike: 36750.00

Date CE PE PCR
22 Thu January 2026 95.701066.00 0.26
21 Wed January 2026 51.451910.00 0.45
20 Tue January 2026 117.151158.90 0.59
19 Mon January 2026 433.65574.85 1.58
16 Fri January 2026 1062.80273.60 3.44

Bosch BOSCHLTD Option strike: 36500.00

Date CE PE PCR
22 Thu January 2026 127.10850.00 0.36
21 Wed January 2026 72.601391.65 0.21
20 Tue January 2026 158.451018.25 0.39
19 Mon January 2026 567.60455.70 1.14
16 Fri January 2026 857.85388.75 1.55

Bosch BOSCHLTD Option strike: 36250.00

Date CE PE PCR
22 Thu January 2026 187.15750.00 0.62
21 Wed January 2026 100.901158.25 0.29
20 Tue January 2026 218.65764.50 0.99
19 Mon January 2026 850.00259.25 11.71
16 Fri January 2026 1484.00198.15 18.2

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
22 Thu January 2026 264.50413.20 1.55
21 Wed January 2026 133.70946.50 0.99
20 Tue January 2026 308.30606.50 1.4
19 Mon January 2026 885.00288.30 3.58
16 Fri January 2026 1319.60249.85 4.73

Bosch BOSCHLTD Option strike: 35750.00

Date CE PE PCR
22 Thu January 2026 352.65289.55 0.76
21 Wed January 2026 181.55363.90 1.59
20 Tue January 2026 3430.60363.90 20.67
19 Mon January 2026 3430.60160.85 20.67
16 Fri January 2026 3430.60181.60 19

Bosch BOSCHLTD Option strike: 35500.00

Date CE PE PCR
22 Thu January 2026 508.45207.50 0.34
21 Wed January 2026 256.60573.75 0.31
20 Tue January 2026 3920.00366.00 3.59
19 Mon January 2026 3920.00170.00 4.07
16 Fri January 2026 3920.00153.45 3.73

Bosch BOSCHLTD Option strike: 35000.00

Date CE PE PCR
22 Thu January 2026 907.25106.60 1.71
21 Wed January 2026 485.85322.60 1.32
20 Tue January 2026 819.25215.10 5.92
19 Mon January 2026 1629.7593.65 7.93
16 Fri January 2026 2320.0096.05 11.55

Bosch BOSCHLTD Option strike: 34750.00

Date CE PE PCR
22 Thu January 2026 1126.9588.95 5
21 Wed January 2026 613.35225.55 5.57

Bosch BOSCHLTD Option strike: 34250.00

Date CE PE PCR
22 Thu January 2026 858.3036.15 13.5
21 Wed January 2026 858.30109.60 13

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
22 Thu January 2026 1260.0037.45 25.75
21 Wed January 2026 1260.0080.70 25.25

Bosch BOSCHLTD Option strike: 33000.00

Date CE PE PCR
21 Wed January 2026 2682.0025.00 184
20 Tue January 2026 2682.0027.45 117

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
22 Thu January 2026 5700.002.25 4
21 Wed January 2026 4900.002.00 4.71
20 Tue January 2026 5600.004.65 2.69
19 Mon January 2026 9432.9010.55 5.08
16 Fri January 2026 9432.9011.00 5.67

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top