Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35092.5 and 35727.5
| Intraday Target 1 | 34590 |
| Intraday Target 2 | 34960 |
| Intraday Target 3 | 35225 |
| Intraday Target 4 | 35595 |
| Intraday Target 5 | 35860 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35330.00 (-0.03%) | 35320.00 | 34855.00 - 35490.00 | 0.8367 times | Mon 23 February 2026 | 35340.00 (0.35%) | 35165.00 | 35140.00 - 35630.00 | 0.6659 times | Fri 20 February 2026 | 35215.00 (0.57%) | 35055.00 | 34730.00 - 35665.00 | 1.8404 times | Thu 19 February 2026 | 35015.00 (-1.91%) | 35800.00 | 34890.00 - 35960.00 | 0.7556 times | Wed 18 February 2026 | 35695.00 (0.92%) | 35430.00 | 35205.00 - 35775.00 | 0.7793 times | Tue 17 February 2026 | 35370.00 (-0.32%) | 35485.00 | 35220.00 - 35655.00 | 0.9189 times | Mon 16 February 2026 | 35485.00 (-0.59%) | 35695.00 | 35275.00 - 35805.00 | 0.7217 times | Fri 13 February 2026 | 35695.00 (-2.19%) | 36415.00 | 35600.00 - 36420.00 | 1.0015 times | Thu 12 February 2026 | 36495.00 (-0.21%) | 36570.00 | 36310.00 - 36750.00 | 0.6778 times | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.802 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 1.4353 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 35092.5 and 35867.5
| Weekly Target 1 | 34496.67 |
| Weekly Target 2 | 34913.33 |
| Weekly Target 3 | 35271.666666667 |
| Weekly Target 4 | 35688.33 |
| Weekly Target 5 | 36046.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35330.00 (0.33%) | 35165.00 | 34855.00 - 35630.00 | 0.175 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.5841 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8356 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.9877 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6376 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1973 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9762 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.5192 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.5895 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4979 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6431 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33085 and 36975
| Monthly Target 1 | 32336.67 |
| Monthly Target 2 | 33833.33 |
| Monthly Target 3 | 36226.666666667 |
| Monthly Target 4 | 37723.33 |
| Monthly Target 5 | 40116.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35330.00 (-3.28%) | 36530.00 | 34730.00 - 38620.00 | 0.5083 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1708 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.7023 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.729 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6533 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0755 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2847 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1633 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9146 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.7981 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6733 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32475 and 37465
| Yearly Target 1 | 31523.33 |
| Yearly Target 2 | 33426.67 |
| Yearly Target 3 | 36513.333333333 |
| Yearly Target 4 | 38416.67 |
| Yearly Target 5 | 41503.33 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35330.00 (-1.97%) | 36040.00 | 34610.00 - 39600.00 | 0.1377 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9472 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3539 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8235 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0617 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.844 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0564 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5806 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6614 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5336 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5537 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35606.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35988 and price is deviating by 656 points
Upper Bollinger band is at 37299 and lower is at 34678, while middle bands are at 35333 and 36644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35667.98 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35319 |
| 12 day DMA | 35617.92 |
| 20 day DMA | 35988 |
| 35 day DMA | 36401.71 |
| 50 day DMA | 36415.3 |
| 100 day DMA | 36949.85 |
| 150 day DMA | 37798.97 |
| 200 day DMA | 36600.88 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35359.07 | 35373.6 | 35390.4 |
| 12 day EMA | 35606.34 | 35656.57 | 35714.11 |
| 20 day EMA | 35823.75 | 35875.7 | 35932.07 |
| 35 day EMA | 36107.94 | 36153.74 | 36201.65 |
| 50 day EMA | 36327.01 | 36367.69 | 36409.62 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35319 | 35327 | 35356 |
| 12 day SMA | 35617.92 | 35702.08 | 35780 |
| 20 day SMA | 35988 | 36030.75 | 36029.25 |
| 35 day SMA | 36401.71 | 36511.43 | 36628 |
| 50 day SMA | 36415.3 | 36443 | 36473.8 |
| 100 day SMA | 36949.85 | 36978 | 37008.05 |
| 150 day SMA | 37798.97 | 37818.43 | 37840.47 |
| 200 day SMA | 36600.88 | 36574.23 | 36547.58 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 38.86
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 39.13
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 35545.00 | 35380.00 | 35075.00 to 35670.00 | 1.62 times |
| 23 Mon | 35550.00 | 35525.00 | 35350.00 to 35850.00 | 1.5 times |
| 20 Fri | 35485.00 | 34860.00 | 34850.00 to 35920.00 | 1.12 times |
| 19 Thu | 35125.00 | 35830.00 | 34900.00 to 36150.00 | 0.59 times |
| 18 Wed | 35975.00 | 35780.00 | 35455.00 to 36045.00 | 0.17 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 35770.00 | 35390.00 | 35230.00 to 35825.00 | 1.17 times |
| 23 Mon | 35700.00 | 35860.00 | 35570.00 to 35860.00 | 1.04 times |
| 20 Fri | 35505.00 | 35000.00 | 35000.00 to 35920.00 | 1.04 times |
| 19 Thu | 35215.00 | 35810.00 | 35095.00 to 35810.00 | 0.93 times |
| 18 Wed | 36055.00 | 35965.00 | 35670.00 to 36055.00 | 0.82 times |
Option chain for Bosch BOSCHLTD 30 Mon March 2026 expiry
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 71.35 | 5800.00 | 0.17 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 101.85 | 4274.80 | 0 |
| 23 Mon February 2026 | 118.80 | 4274.80 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 120.00 | 3877.70 | 0.44 |
| 23 Mon February 2026 | 157.85 | 3877.70 | 0.39 |
| 20 Fri February 2026 | 176.30 | 3877.70 | 0.39 |
| 19 Thu February 2026 | 141.00 | 3877.70 | 0.61 |
| 18 Wed February 2026 | 150.85 | 4050.00 | 0.44 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 174.75 | 3400.00 | 1 |
| 23 Mon February 2026 | 179.90 | 3613.25 | 0.4 |
| 20 Fri February 2026 | 202.35 | 3335.00 | 0.1 |
Bosch BOSCHLTD Option strike: 38250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 305.55 | 1291.10 | 0.25 |
| 23 Mon February 2026 | 305.55 | 1291.10 | 0.25 |
| 20 Fri February 2026 | 315.00 | 1291.10 | 0.22 |
| 19 Thu February 2026 | 315.00 | 1291.10 | 0.22 |
| 18 Wed February 2026 | 315.00 | 1291.10 | 0.22 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 292.60 | 2800.00 | 0.05 |
| 23 Mon February 2026 | 296.75 | 2845.85 | 0.05 |
| 20 Fri February 2026 | 338.25 | 2978.65 | 0.02 |
| 19 Thu February 2026 | 263.10 | 2978.65 | 0.04 |
| 18 Wed February 2026 | 387.70 | 2758.65 | 0.03 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 406.00 | 969.70 | 0.18 |
| 23 Mon February 2026 | 404.85 | 969.70 | 0.2 |
| 20 Fri February 2026 | 420.55 | 969.70 | 0.22 |
| 19 Thu February 2026 | 433.65 | 969.70 | 0.4 |
| 18 Wed February 2026 | 413.00 | 969.70 | 0.5 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 496.50 | 2164.95 | 0.6 |
| 23 Mon February 2026 | 500.00 | 1938.25 | 0.23 |
| 20 Fri February 2026 | 542.20 | 1938.25 | 0.31 |
| 19 Thu February 2026 | 400.10 | 1896.00 | 1 |
| 18 Wed February 2026 | 600.00 | 1077.75 | 2 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 930.80 | 973.80 | 1.5 |
| 23 Mon February 2026 | 930.80 | 973.80 | 1.5 |
| 20 Fri February 2026 | 930.80 | 973.80 | 1.5 |
| 19 Thu February 2026 | 930.80 | 973.80 | 1.5 |
| 18 Wed February 2026 | 930.80 | 973.80 | 1.5 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 541.80 | 1800.00 | 0.25 |
| 23 Mon February 2026 | 607.10 | 1707.00 | 0.21 |
| 20 Fri February 2026 | 677.75 | 894.00 | 0.4 |
| 19 Thu February 2026 | 573.35 | 894.00 | 0.8 |
| 18 Wed February 2026 | 730.00 | 894.00 | 1.33 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 833.75 | 1372.00 | 0.13 |
| 23 Mon February 2026 | 855.75 | 1288.65 | 0.15 |
| 20 Fri February 2026 | 882.70 | 1350.00 | 0.18 |
| 19 Thu February 2026 | 695.05 | 1495.35 | 1.5 |
| 18 Wed February 2026 | 920.00 | 1348.00 | 2.88 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 815.15 | 1390.00 | 0.5 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1093.55 | 1050.00 | 0.13 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1210.95 | 780.00 | 2.15 |
| 23 Mon February 2026 | 1284.00 | 800.50 | 3.23 |
| 20 Fri February 2026 | 1325.00 | 853.35 | 3.21 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 1234.35 | 756.65 | 18 |
| 23 Mon February 2026 | 1234.35 | 660.65 | 16 |
| 20 Fri February 2026 | 1234.35 | 585.00 | 15 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2079.15 | 459.40 | 99 |
| 23 Mon February 2026 | 2079.15 | 475.00 | 77 |
| 20 Fri February 2026 | 2079.15 | 504.40 | 47 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3212.85 | 243.90 | 5 |
| 23 Mon February 2026 | 3212.85 | 243.90 | 5 |
| 20 Fri February 2026 | 3212.85 | 195.15 | 4.5 |
| 19 Thu February 2026 | 3212.85 | 195.15 | 4.5 |
| 18 Wed February 2026 | 3212.85 | 233.65 | 2.5 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 3373.35 | 214.80 | 12.5 |
| 23 Mon February 2026 | 3373.35 | 214.80 | 12.5 |
| 20 Fri February 2026 | 3373.35 | 206.00 | 11.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
