Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 37090 and 37910
| Intraday Target 1 | 36463.33 |
| Intraday Target 2 | 36896.67 |
| Intraday Target 3 | 37283.333333333 |
| Intraday Target 4 | 37716.67 |
| Intraday Target 5 | 38103.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (1.52%) | 36990.00 | 36850.00 - 37670.00 | 1.0199 times | Thu 09 April 2026 | 36770.00 (2.32%) | 36180.00 | 35825.00 - 37570.00 | 3.1999 times | Wed 08 April 2026 | 35935.00 (7.45%) | 34250.00 | 34250.00 - 36300.00 | 1.3078 times | Tue 07 April 2026 | 33445.00 (-0.04%) | 33360.00 | 32555.00 - 33800.00 | 0.6959 times | Mon 06 April 2026 | 33460.00 (4.12%) | 32155.00 | 32155.00 - 33535.00 | 0.7932 times | Thu 02 April 2026 | 32135.00 (4.9%) | 30035.00 | 29900.00 - 32325.00 | 1.0409 times | Wed 01 April 2026 | 30635.00 (6.58%) | 29445.00 | 29120.00 - 31085.00 | 0.8613 times | Mon 30 March 2026 | 28745.00 (-2.94%) | 29220.00 | 28610.00 - 29470.00 | 0.4758 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30395.00 | 29515.00 - 30480.00 | 0.3874 times | Wed 25 March 2026 | 30390.00 (1.03%) | 30340.00 | 30180.00 - 30705.00 | 0.2179 times | Tue 24 March 2026 | 30080.00 (3.24%) | 29650.00 | 29400.00 - 30250.00 | 0.3378 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34742.5 and 40257.5
| Weekly Target 1 | 30203.33 |
| Weekly Target 2 | 33766.67 |
| Weekly Target 3 | 35718.333333333 |
| Weekly Target 4 | 39281.67 |
| Weekly Target 5 | 41233.33 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (16.17%) | 32155.00 | 32155.00 - 37670.00 | 3.6061 times | Thu 02 April 2026 | 32135.00 (8.51%) | 29220.00 | 28610.00 - 32325.00 | 1.2222 times | Fri 27 March 2026 | 29615.00 (-2.55%) | 30220.00 | 29000.00 - 30705.00 | 0.6429 times | Fri 20 March 2026 | 30390.00 (0.68%) | 30260.00 | 29815.00 - 31275.00 | 0.5401 times | Fri 13 March 2026 | 30185.00 (-9.45%) | 32850.00 | 30100.00 - 32850.00 | 0.6746 times | Fri 06 March 2026 | 33335.00 (-8.48%) | 35855.00 | 32920.00 - 36175.00 | 0.6992 times | Fri 27 February 2026 | 36425.00 (3.44%) | 35165.00 | 34855.00 - 37455.00 | 0.8251 times | Fri 20 February 2026 | 35215.00 (-1.34%) | 35695.00 | 34730.00 - 35960.00 | 0.4342 times | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.6212 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.7344 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.4741 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33225 and 41775
| Monthly Target 1 | 26156.67 |
| Monthly Target 2 | 31743.33 |
| Monthly Target 3 | 34706.666666667 |
| Monthly Target 4 | 40293.33 |
| Monthly Target 5 | 43256.67 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (29.87%) | 29445.00 | 29120.00 - 37670.00 | 1.164 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.7114 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.664 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1229 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6736 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6992 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6266 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0315 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.2321 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.0748 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.8772 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32970 and 43960
| Yearly Target 1 | 24190 |
| Yearly Target 2 | 30760 |
| Yearly Target 3 | 35180 |
| Yearly Target 4 | 41750 |
| Yearly Target 5 | 46170 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37330.00 (3.58%) | 36040.00 | 28610.00 - 39600.00 | 0.3078 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9309 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3305 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8093 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.0434 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8122 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0209 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5706 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.65 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5244 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5441 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33555.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch BOSCHLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34087.5
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31671 and price is deviating by 2417 points
Upper Bollinger band is at 36504 and lower is at 26838, while middle bands are at 29254 and 34088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bosch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34415.04 and Bosch BOSCHLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35388 |
| 12 day DMA | 32306.25 |
| 20 day DMA | 31670.5 |
| 35 day DMA | 32974.71 |
| 50 day DMA | 33961.9 |
| 100 day DMA | 35323.8 |
| 150 day DMA | 36501.97 |
| 200 day DMA | 36714.78 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35482.69 | 34559.17 | 33453.92 |
| 12 day EMA | 33555.19 | 32869.1 | 32160.1 |
| 20 day EMA | 33008.57 | 32553.88 | 32110.27 |
| 35 day EMA | 33284.41 | 33046.23 | 32827 |
| 50 day EMA | 34237.18 | 34110.99 | 34002.5 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35388 | 34349 | 33122 |
| 12 day SMA | 32306.25 | 31727.92 | 31175 |
| 20 day SMA | 31670.5 | 31408 | 31149.5 |
| 35 day SMA | 32974.71 | 32922 | 32891.29 |
| 50 day SMA | 33961.9 | 33921.5 | 33891.4 |
| 100 day SMA | 35323.8 | 35324.35 | 35329.2 |
| 150 day SMA | 36501.97 | 36525 | 36546.27 |
| 200 day SMA | 36714.78 | 36690 | 36668.1 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 934.24 and PE is: 39.96
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
EPS is 909.18 and PE is: 41.06
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 37470.00 | 36960.00 | 36920.00 to 37800.00 | 0.99 times |
| 09 Thu | 36840.00 | 36490.00 | 35900.00 to 37680.00 | 1.06 times |
| 08 Wed | 36125.00 | 34400.00 | 34395.00 to 36480.00 | 1.07 times |
| 07 Tue | 33610.00 | 33680.00 | 32715.00 to 33865.00 | 0.95 times |
| 06 Mon | 33635.00 | 32150.00 | 32150.00 to 33725.00 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 37540.00 | 37400.00 | 37125.00 to 37915.00 | 1.13 times |
| 09 Thu | 36990.00 | 36575.00 | 36100.00 to 37780.00 | 1.34 times |
| 08 Wed | 36315.00 | 35050.00 | 34595.00 to 36520.00 | 0.98 times |
| 07 Tue | 33785.00 | 33250.00 | 32775.00 to 33915.00 | 0.81 times |
| 06 Mon | 33760.00 | 32835.00 | 32835.00 to 33810.00 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 37720.00 | 37390.00 | 37390.00 to 37865.00 | 1.51 times |
| 09 Thu | 37120.00 | 36400.00 | 36300.00 to 37800.00 | 1.27 times |
| 08 Wed | 36400.00 | 34860.00 | 34860.00 to 36400.00 | 0.87 times |
| 07 Tue | 33860.00 | 33630.00 | 33200.00 to 33935.00 | 0.79 times |
| 06 Mon | 33800.00 | 32800.00 | 32800.00 to 33805.00 | 0.56 times |
Option chain for Bosch BOSCHLTD 28 Tue April 2026 expiry
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 464.60 | 2960.00 | 0.01 |
| 09 Thu April 2026 | 403.75 | 3385.25 | 0.02 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1047.55 | 1566.05 | 0.02 |
| 09 Thu April 2026 | 895.10 | 1900.00 | 0.02 |
| 08 Wed April 2026 | 725.55 | 2565.25 | 0 |
| 07 Tue April 2026 | 220.10 | 4700.00 | 0 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1149.25 | 1466.80 | 1.17 |
| 09 Thu April 2026 | 984.50 | 1674.55 | 0.94 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1296.90 | 1298.75 | 0.18 |
| 09 Thu April 2026 | 1073.05 | 1699.85 | 0.1 |
| 08 Wed April 2026 | 871.90 | 2258.85 | 0.04 |
| 07 Tue April 2026 | 6.90 | 4200.00 | 9 |
| 06 Mon April 2026 | 6.90 | 4200.00 | 9 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1404.15 | 1195.05 | 1.23 |
| 09 Thu April 2026 | 1175.35 | 1540.80 | 0.54 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1514.65 | 1058.00 | 0.83 |
| 09 Thu April 2026 | 1295.45 | 1442.85 | 0.45 |
| 08 Wed April 2026 | 1033.40 | 1905.00 | 0.01 |
| 07 Tue April 2026 | 668.75 | 6400.00 | 3 |
| 06 Mon April 2026 | 668.75 | 6400.00 | 3 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1649.00 | 950.90 | 1.13 |
| 09 Thu April 2026 | 1404.50 | 1293.00 | 0.74 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1841.95 | 851.15 | 0.66 |
| 09 Thu April 2026 | 1537.70 | 1182.00 | 0.57 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1920.40 | 760.60 | 1.57 |
| 09 Thu April 2026 | 1687.65 | 1048.30 | 1.73 |
| 08 Wed April 2026 | 1325.90 | 1398.00 | 1.91 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2136.85 | 680.90 | 0.9 |
| 09 Thu April 2026 | 1817.15 | 952.35 | 0.8 |
| 08 Wed April 2026 | 1452.05 | 1304.50 | 0.16 |
| 07 Tue April 2026 | 528.75 | 3900.00 | 0.01 |
| 06 Mon April 2026 | 549.60 | 3900.00 | 0.01 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2010.00 | 737.15 | 2.71 |
| 09 Thu April 2026 | 2010.00 | 827.95 | 2.64 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2515.15 | 546.20 | 0.49 |
| 09 Thu April 2026 | 2080.55 | 768.10 | 0.35 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2448.65 | 686.40 | 8.78 |
| 09 Thu April 2026 | 2567.45 | 686.40 | 7.9 |
| 08 Wed April 2026 | 1742.10 | 941.30 | 6.9 |
| 07 Tue April 2026 | 480.10 | 2754.95 | 0.11 |
| 06 Mon April 2026 | 480.10 | 4850.00 | 0.11 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2933.65 | 429.35 | 0.93 |
| 09 Thu April 2026 | 2495.70 | 617.10 | 0.81 |
| 08 Wed April 2026 | 1999.50 | 847.40 | 0.53 |
| 07 Tue April 2026 | 790.15 | 5256.00 | 0 |
| 06 Mon April 2026 | 818.50 | 5256.00 | 0 |
Bosch BOSCHLTD Option strike: 34750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3175.00 | 470.00 | 0.56 |
| 09 Thu April 2026 | 3175.00 | 470.00 | 0.56 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2852.40 | 340.75 | 1.74 |
| 09 Thu April 2026 | 2852.40 | 501.40 | 1.52 |
| 08 Wed April 2026 | 2335.35 | 677.65 | 1.22 |
| 07 Tue April 2026 | 962.00 | 1999.80 | 0.17 |
| 06 Mon April 2026 | 989.15 | 1999.80 | 0.18 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3721.10 | 271.10 | 1.54 |
| 09 Thu April 2026 | 3666.20 | 387.90 | 1.18 |
| 08 Wed April 2026 | 2647.30 | 538.90 | 1.05 |
| 07 Tue April 2026 | 1141.60 | 1881.85 | 0.15 |
| 06 Mon April 2026 | 1174.95 | 1581.30 | 0.14 |
Bosch BOSCHLTD Option strike: 33750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3920.00 | 237.50 | 1.56 |
| 09 Thu April 2026 | 2873.95 | 359.15 | 1.54 |
| 08 Wed April 2026 | 2873.95 | 481.80 | 1.78 |
| 07 Tue April 2026 | 1280.65 | 1427.80 | 0.5 |
| 06 Mon April 2026 | 1276.85 | 1863.05 | 0.19 |
Bosch BOSCHLTD Option strike: 33500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4206.00 | 214.90 | 1.5 |
| 09 Thu April 2026 | 4050.00 | 311.70 | 1.34 |
| 08 Wed April 2026 | 3085.20 | 428.45 | 1.1 |
| 07 Tue April 2026 | 1398.25 | 1294.70 | 0.42 |
| 06 Mon April 2026 | 1413.80 | 1285.00 | 0.42 |
Bosch BOSCHLTD Option strike: 33250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3184.15 | 262.55 | 1.77 |
| 09 Thu April 2026 | 3184.15 | 262.55 | 1.77 |
| 08 Wed April 2026 | 3184.15 | 377.15 | 1.62 |
| 07 Tue April 2026 | 1487.10 | 1205.70 | 1.28 |
Bosch BOSCHLTD Option strike: 33000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4740.00 | 180.50 | 1.34 |
| 09 Thu April 2026 | 4020.45 | 251.55 | 1.15 |
| 08 Wed April 2026 | 3457.00 | 343.25 | 0.79 |
| 07 Tue April 2026 | 1642.05 | 1064.90 | 0.4 |
| 06 Mon April 2026 | 1663.20 | 1063.30 | 0.31 |
Bosch BOSCHLTD Option strike: 32750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1591.15 | 211.90 | 0.7 |
| 09 Thu April 2026 | 1591.15 | 211.90 | 0.7 |
| 08 Wed April 2026 | 1591.15 | 303.10 | 0.77 |
| 07 Tue April 2026 | 1591.15 | 980.60 | 0.8 |
| 06 Mon April 2026 | 1817.10 | 970.70 | 0.87 |
Bosch BOSCHLTD Option strike: 32500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5119.70 | 139.00 | 1.33 |
| 09 Thu April 2026 | 4600.00 | 205.45 | 1.37 |
| 08 Wed April 2026 | 3882.50 | 269.25 | 1.46 |
| 07 Tue April 2026 | 1920.70 | 858.85 | 1.42 |
| 06 Mon April 2026 | 1964.95 | 851.65 | 1.04 |
Bosch BOSCHLTD Option strike: 32250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5000.00 | 154.00 | 2.53 |
| 09 Thu April 2026 | 4157.95 | 213.00 | 2.2 |
| 08 Wed April 2026 | 4157.95 | 243.10 | 1.75 |
| 07 Tue April 2026 | 2170.10 | 771.45 | 1.36 |
| 06 Mon April 2026 | 2118.80 | 779.90 | 1.07 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5700.00 | 123.95 | 1.51 |
| 09 Thu April 2026 | 5000.00 | 167.00 | 1.41 |
| 08 Wed April 2026 | 4351.25 | 215.70 | 1.08 |
| 07 Tue April 2026 | 2250.65 | 691.45 | 0.9 |
| 06 Mon April 2026 | 2297.05 | 684.10 | 0.68 |
Bosch BOSCHLTD Option strike: 31750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5400.00 | 146.25 | 1.08 |
| 09 Thu April 2026 | 5400.00 | 146.25 | 1.08 |
| 08 Wed April 2026 | 4586.45 | 193.10 | 1.08 |
| 07 Tue April 2026 | 2136.25 | 613.75 | 1.13 |
| 06 Mon April 2026 | 2136.25 | 615.00 | 1.18 |
Bosch BOSCHLTD Option strike: 31500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5975.20 | 106.00 | 0.74 |
| 09 Thu April 2026 | 4733.65 | 142.00 | 0.67 |
| 08 Wed April 2026 | 4733.65 | 174.95 | 0.58 |
| 07 Tue April 2026 | 2538.80 | 542.50 | 0.71 |
| 06 Mon April 2026 | 2634.65 | 542.00 | 0.6 |
Bosch BOSCHLTD Option strike: 31250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5500.00 | 102.20 | 2.32 |
| 09 Thu April 2026 | 5500.00 | 137.00 | 2.32 |
| 08 Wed April 2026 | 1829.70 | 157.50 | 2.35 |
| 07 Tue April 2026 | 1829.70 | 495.30 | 2.49 |
| 06 Mon April 2026 | 1829.70 | 485.95 | 2.51 |
Bosch BOSCHLTD Option strike: 31000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6188.00 | 84.05 | 1.17 |
| 09 Thu April 2026 | 6188.00 | 113.65 | 1.2 |
| 08 Wed April 2026 | 4800.00 | 138.35 | 1.17 |
| 07 Tue April 2026 | 2986.25 | 424.70 | 1.28 |
| 06 Mon April 2026 | 2972.55 | 431.00 | 1.14 |
Bosch BOSCHLTD Option strike: 30750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5700.00 | 98.45 | 1.44 |
| 09 Thu April 2026 | 5700.00 | 105.00 | 1.43 |
| 08 Wed April 2026 | 2900.00 | 132.00 | 1.45 |
| 07 Tue April 2026 | 2900.00 | 382.10 | 1.15 |
| 06 Mon April 2026 | 2091.70 | 383.75 | 1.68 |
Bosch BOSCHLTD Option strike: 30500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5851.45 | 74.90 | 123 |
| 09 Thu April 2026 | 5851.45 | 82.55 | 123 |
| 08 Wed April 2026 | 5851.45 | 113.55 | 131 |
| 07 Tue April 2026 | 3105.35 | 346.30 | 148 |
| 06 Mon April 2026 | 595.00 | 338.70 | 171 |
Bosch BOSCHLTD Option strike: 30250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2539.50 | 51.15 | 1.87 |
| 09 Thu April 2026 | 2539.50 | 44.20 | 1.84 |
| 08 Wed April 2026 | 2539.50 | 341.70 | 1.84 |
| 07 Tue April 2026 | 2539.50 | 341.70 | 1.84 |
| 06 Mon April 2026 | 2539.50 | 341.70 | 1.84 |
Bosch BOSCHLTD Option strike: 30000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7715.35 | 60.30 | 2.83 |
| 09 Thu April 2026 | 7715.35 | 73.30 | 2.99 |
| 08 Wed April 2026 | 5970.00 | 96.45 | 2.73 |
| 07 Tue April 2026 | 3876.85 | 263.65 | 2.52 |
| 06 Mon April 2026 | 3876.85 | 270.50 | 2.4 |
Bosch BOSCHLTD Option strike: 29750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2627.10 | 375.60 | 0.86 |
| 09 Thu April 2026 | 2627.10 | 375.60 | 0.86 |
| 08 Wed April 2026 | 2627.10 | 375.60 | 0.86 |
| 07 Tue April 2026 | 2627.10 | 375.60 | 0.86 |
| 06 Mon April 2026 | 2627.10 | 375.60 | 0.86 |
Bosch BOSCHLTD Option strike: 29500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2442.55 | 26.05 | 6.56 |
| 09 Thu April 2026 | 2442.55 | 26.05 | 6.56 |
| 08 Wed April 2026 | 2442.55 | 206.15 | 6.56 |
| 07 Tue April 2026 | 2442.55 | 206.15 | 6.56 |
| 06 Mon April 2026 | 2442.55 | 205.55 | 6.69 |
Bosch BOSCHLTD Option strike: 29250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 995.15 | 365.95 | 1 |
| 09 Thu April 2026 | 995.15 | 365.95 | 1 |
| 08 Wed April 2026 | 995.15 | 365.95 | 1 |
| 07 Tue April 2026 | 995.15 | 365.95 | 1 |
| 06 Mon April 2026 | 995.15 | 365.95 | 1 |
Bosch BOSCHLTD Option strike: 29000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4803.40 | 42.95 | 6.49 |
| 09 Thu April 2026 | 4803.40 | 47.50 | 6.42 |
| 08 Wed April 2026 | 4803.40 | 63.10 | 6.82 |
| 07 Tue April 2026 | 4803.40 | 163.25 | 6.92 |
| 06 Mon April 2026 | 4803.40 | 169.70 | 6.92 |
Bosch BOSCHLTD Option strike: 28250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4688.85 | 15.00 | 5 |
| 09 Thu April 2026 | 4688.85 | 154.00 | 5 |
| 08 Wed April 2026 | 4688.85 | 154.00 | 5 |
| 07 Tue April 2026 | 4688.85 | 154.00 | 5 |
| 06 Mon April 2026 | 4688.85 | 125.25 | 5.33 |
Bosch BOSCHLTD Option strike: 28000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 2600.00 | 106.20 | 362 |
| 06 Mon April 2026 | 2600.00 | 114.30 | 302 |
Bosch BOSCHLTD Option strike: 27500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8790.05 | 37.30 | 50 |
| 09 Thu April 2026 | 8790.05 | 31.00 | 46 |
| 08 Wed April 2026 | 6141.95 | 49.50 | 46 |
| 07 Tue April 2026 | 6141.95 | 92.25 | 48 |
| 06 Mon April 2026 | 6141.95 | 90.00 | 37 |
Bosch BOSCHLTD Option strike: 27000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6500.00 | 22.20 | 20.5 |
| 09 Thu April 2026 | 6500.00 | 27.40 | 19.5 |
| 08 Wed April 2026 | 6500.00 | 27.80 | 23 |
| 07 Tue April 2026 | 6500.00 | 68.05 | 29 |
| 06 Mon April 2026 | 3915.75 | 71.15 | 64 |
Bosch BOSCHLTD Option strike: 26000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6200.00 | 14.55 | 30.75 |
| 09 Thu April 2026 | 6200.00 | 17.90 | 27.5 |
| 08 Wed April 2026 | 6200.00 | 21.50 | 21.5 |
| 07 Tue April 2026 | 6200.00 | 45.00 | 21.25 |
| 06 Mon April 2026 | 6200.00 | 54.90 | 19.5 |
Bosch BOSCHLTD Option strike: 24000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5950.00 | 12.55 | 5.75 |
| 09 Thu April 2026 | 5950.00 | 12.55 | 5.75 |
| 08 Wed April 2026 | 5950.00 | 12.55 | 3.25 |
| 07 Tue April 2026 | 5950.00 | 20.00 | 0.75 |
| 06 Mon April 2026 | 5950.00 | 40.90 | 0.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
