Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 35237.5 and 36057.5
| Intraday Target 1 | 35085 |
| Intraday Target 2 | 35390 |
| Intraday Target 3 | 35905 |
| Intraday Target 4 | 36210 |
| Intraday Target 5 | 36725 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-2.19%) | 36415.00 | 35600.00 - 36420.00 | 0.6632 times | Thu 12 February 2026 | 36495.00 (-0.21%) | 36570.00 | 36310.00 - 36750.00 | 0.4489 times | Wed 11 February 2026 | 36570.00 (2.8%) | 35580.00 | 35440.00 - 36645.00 | 1.1933 times | Tue 10 February 2026 | 35575.00 (-0.15%) | 35650.00 | 35200.00 - 35925.00 | 0.9504 times | Mon 09 February 2026 | 35630.00 (-1.95%) | 36630.00 | 35525.00 - 36680.00 | 1.496 times | Fri 06 February 2026 | 36340.00 (0.18%) | 36275.00 | 35775.00 - 36460.00 | 0.9019 times | Thu 05 February 2026 | 36275.00 (-1.18%) | 36710.00 | 36070.00 - 36745.00 | 0.7885 times | Wed 04 February 2026 | 36710.00 (-2.73%) | 37700.00 | 36320.00 - 38620.00 | 1.6192 times | Tue 03 February 2026 | 37740.00 (3.1%) | 37995.00 | 37235.00 - 37995.00 | 1.38 times | Mon 02 February 2026 | 36605.00 (1.31%) | 36000.00 | 35670.00 - 36720.00 | 0.5587 times | Sun 01 February 2026 | 36130.00 (-1.09%) | 36530.00 | 35500.00 - 36570.00 | 0.3688 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 34672.5 and 36222.5
| Weekly Target 1 | 34331.67 |
| Weekly Target 2 | 35013.33 |
| Weekly Target 3 | 35881.666666667 |
| Weekly Target 4 | 36563.33 |
| Weekly Target 5 | 37431.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-1.77%) | 36630.00 | 35200.00 - 36750.00 | 0.8045 times | Fri 06 February 2026 | 36340.00 (-0.52%) | 36530.00 | 35500.00 - 38620.00 | 0.951 times | Fri 30 January 2026 | 36530.00 (3.59%) | 35395.00 | 34930.00 - 36750.00 | 0.6139 times | Fri 23 January 2026 | 35265.00 (-4.26%) | 36540.00 | 34610.00 - 36875.00 | 1.1528 times | Fri 16 January 2026 | 36835.00 (-3.05%) | 38200.00 | 36730.00 - 38255.00 | 0.9399 times | Fri 09 January 2026 | 37995.00 (-3.61%) | 39010.00 | 37665.00 - 39550.00 | 1.4628 times | Fri 02 January 2026 | 39420.00 (9.94%) | 36000.00 | 34990.00 - 39600.00 | 2.4932 times | Fri 26 December 2025 | 35855.00 (-0.24%) | 35800.00 | 35755.00 - 36500.00 | 0.4794 times | Fri 19 December 2025 | 35940.00 (-2.11%) | 36870.00 | 35550.00 - 36870.00 | 0.6191 times | Fri 12 December 2025 | 36715.00 (-0.56%) | 37000.00 | 36215.00 - 37080.00 | 0.4835 times | Fri 05 December 2025 | 36920.00 (2.24%) | 36280.00 | 36160.00 - 37250.00 | 0.9168 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 33737.5 and 37157.5
| Monthly Target 1 | 33085 |
| Monthly Target 2 | 34390 |
| Monthly Target 3 | 36505 |
| Monthly Target 4 | 37810 |
| Monthly Target 5 | 39925 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-2.29%) | 36530.00 | 35200.00 - 38620.00 | 0.3644 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.1885 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.713 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.7401 times | Fri 31 October 2025 | 37245.00 (-2.36%) | 38145.00 | 36800.00 - 39520.00 | 0.6632 times | Tue 30 September 2025 | 38145.00 (-4.54%) | 40220.00 | 37635.00 - 41945.00 | 1.0918 times | Fri 29 August 2025 | 39960.00 (-1.05%) | 40375.00 | 37900.00 - 41290.00 | 1.3041 times | Thu 31 July 2025 | 40385.00 (23.58%) | 32660.00 | 32120.00 - 40490.00 | 2.1961 times | Mon 30 June 2025 | 32680.00 (4.03%) | 31450.00 | 30945.00 - 32895.00 | 0.9285 times | Fri 30 May 2025 | 31415.00 (6.65%) | 29595.00 | 29340.00 - 32705.00 | 0.8102 times | Wed 30 April 2025 | 29455.00 (3.87%) | 28100.15 | 25921.60 - 29685.00 | 0.6835 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 32657.5 and 37647.5
| Yearly Target 1 | 31645 |
| Yearly Target 2 | 33670 |
| Yearly Target 3 | 36635 |
| Yearly Target 4 | 38660 |
| Yearly Target 5 | 41625 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35695.00 (-0.96%) | 36040.00 | 34610.00 - 39600.00 | 0.1256 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.9484 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.3555 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.8245 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 1.063 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.8463 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 2.0589 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5813 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6622 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.5342 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5544 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36221.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36100 and price is deviating by 613 points
Upper Bollinger band is at 37325 and lower is at 34875, while middle bands are at 35488 and 36713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bosch in short term and the sell signal is strong.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36415.49 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 35993 |
| 12 day DMA | 36357.92 |
| 20 day DMA | 36099.75 |
| 35 day DMA | 36696.86 |
| 50 day DMA | 36609 |
| 100 day DMA | 37184.2 |
| 150 day DMA | 37911 |
| 200 day DMA | 36412.63 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36092.95 | 36291.9 | 36190.37 |
| 12 day EMA | 36220.94 | 36316.53 | 36284.09 |
| 20 day EMA | 36332.79 | 36399.9 | 36389.89 |
| 35 day EMA | 36377.96 | 36418.17 | 36413.65 |
| 50 day EMA | 36532.22 | 36566.38 | 36569.29 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35993 | 36122 | 36078 |
| 12 day SMA | 36357.92 | 36384.58 | 36358.75 |
| 20 day SMA | 36099.75 | 36156.75 | 36204.75 |
| 35 day SMA | 36696.86 | 36711.14 | 36705.71 |
| 50 day SMA | 36609 | 36626.7 | 36630 |
| 100 day SMA | 37184.2 | 37225.15 | 37259.05 |
| 150 day SMA | 37911 | 37911.7 | 37905 |
| 200 day SMA | 36412.63 | 36379.98 | 36339.08 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 909.18 and PE is: 39.26
Last quarter profit: (September 2025 quarter) 554.20 crores (10.82%)
Debt: 109.10 in crores
Market capitalization: 107123.17
EPS is 902.98 and PE is: 39.53
Last quarter profit: (June 2025 quarter) 1115.40 crores (44.04%)
Debt: 118.30 in crores
Market capitalization: 117940.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 35800.00 | 36565.00 | 35685.00 to 36565.00 | 0.99 times |
| 12 Thu | 36565.00 | 36570.00 | 36365.00 to 36815.00 | 0.98 times |
| 11 Wed | 36630.00 | 35640.00 | 35475.00 to 36745.00 | 0.99 times |
| 10 Tue | 35680.00 | 35780.00 | 35275.00 to 36000.00 | 1.02 times |
| 09 Mon | 35755.00 | 36640.00 | 35645.00 to 36800.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 35970.00 | 36410.00 | 35855.00 to 36465.00 | 1.09 times |
| 12 Thu | 36725.00 | 36510.00 | 36490.00 to 36930.00 | 0.97 times |
| 11 Wed | 36775.00 | 35880.00 | 35740.00 to 36895.00 | 0.92 times |
| 10 Tue | 35860.00 | 35885.00 | 35445.00 to 36200.00 | 1.04 times |
| 09 Mon | 35885.00 | 36585.00 | 35850.00 to 36845.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 36300.00 | 36300.00 | 36300.00 to 36590.00 | 1.22 times |
| 12 Thu | 36830.00 | 36700.00 | 36700.00 to 37010.00 | 1.06 times |
| 11 Wed | 36925.00 | 36485.00 | 36485.00 to 37000.00 | 0.9 times |
| 10 Tue | 36000.00 | 35880.00 | 35680.00 to 36185.00 | 0.96 times |
| 09 Mon | 35950.00 | 36540.00 | 35880.00 to 36540.00 | 0.85 times |
Option chain for Bosch BOSCHLTD 24 Tue February 2026 expiry
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.05 | 6400.00 | 0.08 |
| 12 Thu February 2026 | 12.60 | 6400.00 | 0.08 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.35 | 5300.00 | 0.02 |
| 12 Thu February 2026 | 21.20 | 5300.00 | 0.02 |
| 11 Wed February 2026 | 41.85 | 5500.00 | 0.02 |
| 10 Tue February 2026 | 61.85 | 5883.80 | 0.02 |
| 09 Mon February 2026 | 81.85 | 5883.80 | 0.02 |
Bosch BOSCHLTD Option strike: 41000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 26.35 | 3800.00 | 0.04 |
| 12 Thu February 2026 | 35.70 | 3800.00 | 0.05 |
| 11 Wed February 2026 | 79.75 | 3800.00 | 0.04 |
| 10 Tue February 2026 | 99.75 | 3800.00 | 0.04 |
| 09 Mon February 2026 | 119.75 | 3800.00 | 0.04 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.20 | 4550.00 | 0 |
| 12 Thu February 2026 | 64.55 | 4550.00 | 0 |
| 11 Wed February 2026 | 82.40 | 4550.00 | 0 |
| 10 Tue February 2026 | 47.65 | 4550.00 | 0 |
| 09 Mon February 2026 | 63.90 | 4550.00 | 0 |
Bosch BOSCHLTD Option strike: 39500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.75 | 3032.40 | 0.05 |
| 12 Thu February 2026 | 86.00 | 3032.40 | 0.04 |
| 11 Wed February 2026 | 89.60 | 3032.40 | 0.04 |
| 10 Tue February 2026 | 131.50 | 3032.40 | 0.03 |
| 09 Mon February 2026 | 131.50 | 3032.40 | 0.03 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.90 | 3000.00 | 0.03 |
| 12 Thu February 2026 | 116.00 | 3000.00 | 0.03 |
| 11 Wed February 2026 | 149.00 | 3000.00 | 0.03 |
| 10 Tue February 2026 | 73.55 | 3000.00 | 0.03 |
| 09 Mon February 2026 | 100.85 | 3000.00 | 0.03 |
Bosch BOSCHLTD Option strike: 38500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.00 | 2000.00 | 0.08 |
| 12 Thu February 2026 | 171.80 | 2000.00 | 0.09 |
| 11 Wed February 2026 | 210.05 | 2401.40 | 0.07 |
| 10 Tue February 2026 | 102.50 | 2401.40 | 0.06 |
| 09 Mon February 2026 | 140.10 | 2401.40 | 0.06 |
Bosch BOSCHLTD Option strike: 38000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 110.05 | 1600.00 | 0.03 |
| 12 Thu February 2026 | 242.10 | 1600.00 | 0.04 |
| 11 Wed February 2026 | 301.40 | 1600.00 | 0.04 |
| 10 Tue February 2026 | 147.60 | 2287.30 | 0.05 |
| 09 Mon February 2026 | 193.00 | 2287.30 | 0.05 |
Bosch BOSCHLTD Option strike: 37750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.00 | 1822.55 | 0.84 |
| 12 Thu February 2026 | 290.00 | 1473.00 | 1.29 |
| 11 Wed February 2026 | 357.15 | 1404.95 | 1.21 |
| 10 Tue February 2026 | 187.00 | 2155.35 | 1.35 |
| 09 Mon February 2026 | 223.35 | 1929.50 | 1.67 |
Bosch BOSCHLTD Option strike: 37500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 156.95 | 1343.05 | 0.55 |
| 12 Thu February 2026 | 341.15 | 1343.05 | 0.6 |
| 11 Wed February 2026 | 427.80 | 1800.00 | 0.56 |
| 10 Tue February 2026 | 209.75 | 1800.00 | 0.4 |
| 09 Mon February 2026 | 271.25 | 1800.00 | 0.42 |
Bosch BOSCHLTD Option strike: 37250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 254.85 | 1653.80 | 0.09 |
| 12 Thu February 2026 | 427.50 | 594.75 | 0.09 |
| 11 Wed February 2026 | 481.90 | 594.75 | 0.09 |
| 10 Tue February 2026 | 239.25 | 594.75 | 0.03 |
| 09 Mon February 2026 | 323.40 | 594.75 | 0.05 |
Bosch BOSCHLTD Option strike: 37000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 236.70 | 1455.10 | 0.27 |
| 12 Thu February 2026 | 507.40 | 904.35 | 0.38 |
| 11 Wed February 2026 | 590.65 | 941.85 | 0.39 |
| 10 Tue February 2026 | 309.00 | 1650.00 | 0.33 |
| 09 Mon February 2026 | 382.15 | 1580.15 | 0.42 |
Bosch BOSCHLTD Option strike: 36750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 283.75 | 805.85 | 0.15 |
| 12 Thu February 2026 | 611.05 | 805.85 | 0.15 |
| 11 Wed February 2026 | 692.45 | 804.55 | 0.15 |
| 10 Tue February 2026 | 380.35 | 709.05 | 0.13 |
| 09 Mon February 2026 | 458.90 | 709.05 | 0.12 |
Bosch BOSCHLTD Option strike: 36500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 359.45 | 978.20 | 0.36 |
| 12 Thu February 2026 | 712.60 | 655.85 | 0.48 |
| 11 Wed February 2026 | 812.90 | 664.25 | 0.47 |
| 10 Tue February 2026 | 448.25 | 1239.30 | 0.3 |
| 09 Mon February 2026 | 543.20 | 1238.45 | 0.34 |
Bosch BOSCHLTD Option strike: 36250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 444.10 | 889.30 | 0.68 |
| 12 Thu February 2026 | 853.45 | 535.75 | 0.74 |
| 11 Wed February 2026 | 932.55 | 557.90 | 0.69 |
| 10 Tue February 2026 | 536.30 | 1058.00 | 0.59 |
| 09 Mon February 2026 | 635.50 | 1106.90 | 0.57 |
Bosch BOSCHLTD Option strike: 36000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 546.15 | 753.15 | 0.78 |
| 12 Thu February 2026 | 1012.00 | 444.45 | 1.69 |
| 11 Wed February 2026 | 1085.55 | 451.95 | 1.67 |
| 10 Tue February 2026 | 636.75 | 969.35 | 0.46 |
| 09 Mon February 2026 | 745.35 | 966.90 | 0.61 |
Bosch BOSCHLTD Option strike: 35750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 664.90 | 620.40 | 1.9 |
| 12 Thu February 2026 | 1200.00 | 358.65 | 1.77 |
| 11 Wed February 2026 | 1228.30 | 374.85 | 1.74 |
| 10 Tue February 2026 | 741.95 | 798.85 | 0.41 |
| 09 Mon February 2026 | 857.90 | 832.05 | 0.68 |
Bosch BOSCHLTD Option strike: 35500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 773.75 | 485.95 | 2.66 |
| 12 Thu February 2026 | 1497.75 | 289.75 | 4.22 |
| 11 Wed February 2026 | 1423.90 | 298.65 | 4.17 |
| 10 Tue February 2026 | 863.35 | 684.50 | 1.59 |
| 09 Mon February 2026 | 983.55 | 730.55 | 2.22 |
Bosch BOSCHLTD Option strike: 35250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1170.05 | 363.00 | 4.64 |
| 12 Thu February 2026 | 1170.05 | 230.00 | 4.64 |
| 11 Wed February 2026 | 1170.05 | 248.40 | 4.73 |
| 10 Tue February 2026 | 2068.00 | 595.65 | 4.08 |
| 09 Mon February 2026 | 2068.00 | 603.80 | 3.5 |
Bosch BOSCHLTD Option strike: 35000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1118.65 | 320.45 | 4.99 |
| 12 Thu February 2026 | 1891.20 | 186.20 | 7.78 |
| 11 Wed February 2026 | 1790.00 | 190.15 | 8.4 |
| 10 Tue February 2026 | 1130.00 | 476.95 | 5.52 |
| 09 Mon February 2026 | 1288.05 | 529.20 | 5.77 |
Bosch BOSCHLTD Option strike: 34500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1827.50 | 206.20 | 29 |
| 12 Thu February 2026 | 2093.25 | 117.15 | 24.5 |
| 11 Wed February 2026 | 1635.25 | 111.75 | 19.8 |
| 10 Tue February 2026 | 1635.25 | 330.90 | 15.2 |
| 09 Mon February 2026 | 1693.45 | 377.10 | 15.8 |
Bosch BOSCHLTD Option strike: 34250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2202.50 | 134.85 | 5.33 |
| 12 Thu February 2026 | 2202.50 | 108.15 | 5.33 |
| 11 Wed February 2026 | 2202.50 | 99.65 | 4.33 |
| 10 Tue February 2026 | 2202.50 | 292.60 | 1.67 |
| 09 Mon February 2026 | 2202.50 | 292.60 | 1.67 |
Bosch BOSCHLTD Option strike: 34000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1957.75 | 139.45 | 17.16 |
| 12 Thu February 2026 | 1957.75 | 82.65 | 15.26 |
| 11 Wed February 2026 | 1957.75 | 82.95 | 19 |
| 10 Tue February 2026 | 2071.35 | 217.15 | 19.32 |
| 09 Mon February 2026 | 2071.35 | 262.20 | 12.37 |
Bosch BOSCHLTD Option strike: 32000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3769.05 | 35.00 | 17.11 |
| 12 Thu February 2026 | 3769.05 | 30.00 | 19.11 |
| 11 Wed February 2026 | 3769.05 | 23.90 | 19.22 |
| 10 Tue February 2026 | 3769.05 | 46.65 | 15.67 |
| 09 Mon February 2026 | 3769.05 | 75.15 | 27.11 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
