Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 47792.5 and 48672.5
| Intraday Target 1 | 47595 |
| Intraday Target 2 | 47990 |
| Intraday Target 3 | 48475 |
| Intraday Target 4 | 48870 |
| Intraday Target 5 | 49355 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48385.00 (-0.8%) | 48480.00 | 48080.00 - 48960.00 | 0.5377 times | Thu 10 September 2026 | 48775.00 (-0.66%) | 48865.00 | 48480.00 - 49080.00 | 0.7602 times | Wed 09 September 2026 | 49100.00 (0.65%) | 48475.00 | 48360.00 - 49100.00 | 0.7642 times | Tue 08 September 2026 | 48785.00 (1.58%) | 48200.00 | 48100.00 - 48955.00 | 0.9098 times | Mon 07 September 2026 | 48025.00 (2.57%) | 46750.00 | 46535.00 - 48550.00 | 1.4854 times | Fri 04 September 2026 | 46820.00 (-0.38%) | 47195.00 | 46660.00 - 47200.00 | 0.4571 times | Thu 03 September 2026 | 47000.00 (-0.53%) | 47230.00 | 46720.00 - 47480.00 | 0.6269 times | Wed 02 September 2026 | 47250.00 (-2.68%) | 47780.00 | 46410.00 - 48090.00 | 1.3737 times | Tue 01 September 2026 | 48550.00 (-2.9%) | 49400.00 | 47805.00 - 49400.00 | 1.4488 times | Mon 31 August 2026 | 50000.00 (2.8%) | 48595.00 | 48360.00 - 50000.00 | 1.6362 times | Fri 28 August 2026 | 48640.00 (-0.29%) | 48780.00 | 48020.00 - 48930.00 | 0.7057 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 47460 and 50025
| Weekly Target 1 | 45441.67 |
| Weekly Target 2 | 46913.33 |
| Weekly Target 3 | 48006.666666667 |
| Weekly Target 4 | 49478.33 |
| Weekly Target 5 | 50571.67 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.8904 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.1072 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.7543 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.3731 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 1.9966 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.1074 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.764 times | Fri 24 July 2026 | 41755.00 (2.2%) | 40800.00 | 40400.00 - 42985.00 | 0.5975 times | Fri 17 July 2026 | 40855.00 (-2.3%) | 41700.00 | 40760.00 - 42050.00 | 0.4402 times | Fri 10 July 2026 | 41815.00 (-0.19%) | 41895.00 | 41310.00 - 42520.00 | 0.9694 times | Fri 03 July 2026 | 41895.00 (3.6%) | 40630.00 | 39505.00 - 42565.00 | 1.8351 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 45902.5 and 48892.5
| Monthly Target 1 | 45075 |
| Monthly Target 2 | 46730 |
| Monthly Target 3 | 48065 |
| Monthly Target 4 | 49720 |
| Monthly Target 5 | 51055 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48385.00 (-3.23%) | 49400.00 | 46410.00 - 49400.00 | 0.4452 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.481 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9282 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4303 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1188 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7269 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6436 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6008 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0159 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6094 times | Fri 28 November 2025 | 36110.00 (-3.05%) | 37200.00 | 35680.00 - 37950.00 | 0.6326 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 38497.5 and 59887.5
| Yearly Target 1 | 20941.67 |
| Yearly Target 2 | 34663.33 |
| Yearly Target 3 | 42331.666666667 |
| Yearly Target 4 | 56053.33 |
| Yearly Target 5 | 63721.67 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48385.00 (34.25%) | 36040.00 | 28610.00 - 50000.00 | 0.8257 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8811 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2594 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7661 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9877 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7154 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.913 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5401 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6153 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4964 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5151 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48225.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48345 and price is deviating by 780 points
Upper Bollinger band is at 49904 and lower is at 46786, while middle bands are at 47566 and 49125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bosch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48426.09 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 48614 |
| 12 day DMA | 48342.5 |
| 20 day DMA | 48344.75 |
| 35 day DMA | 46072.71 |
| 50 day DMA | 44724.1 |
| 100 day DMA | 41290.9 |
| 150 day DMA | 38883.4 |
| 200 day DMA | 38320.65 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48481.82 | 48530.22 | 48407.85 |
| 12 day EMA | 48225.78 | 48196.84 | 48091.76 |
| 20 day EMA | 47679.31 | 47605.06 | 47481.96 |
| 35 day EMA | 46357.52 | 46238.16 | 46088.81 |
| 50 day EMA | 44789.87 | 44643.19 | 44474.61 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48614 | 48301 | 47946 |
| 12 day SMA | 48342.5 | 48385 | 48377.08 |
| 20 day SMA | 48344.75 | 48280.5 | 48179.25 |
| 35 day SMA | 46072.71 | 45883.29 | 45696.57 |
| 50 day SMA | 44724.1 | 44594.3 | 44449.1 |
| 100 day SMA | 41290.9 | 41188.05 | 41078.2 |
| 150 day SMA | 38883.4 | 38812.43 | 38731.3 |
| 200 day SMA | 38320.65 | 38261.23 | 38202.6 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 51.46
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 51.79
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 48525.00 | 48600.00 | 48305.00 to 49080.00 | 0.99 times |
| 10 Thu | 48715.00 | 48855.00 | 48540.00 to 49045.00 | 0.98 times |
| 08 Tue | 48805.00 | 48485.00 | 48110.00 to 49030.00 | 1.02 times |
| 07 Mon | 48470.00 | 46505.00 | 46505.00 to 48645.00 | 1.02 times |
| 04 Fri | 47010.00 | 47075.00 | 46910.00 to 47275.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 48760.00 | 48640.00 | 48565.00 to 49300.00 | 1.01 times |
| 10 Thu | 48890.00 | 48830.00 | 48830.00 to 49255.00 | 1.02 times |
| 08 Tue | 49050.00 | 48825.00 | 48725.00 to 49240.00 | 1.01 times |
| 07 Mon | 48665.00 | 47240.00 | 47240.00 to 48850.00 | 0.99 times |
| 04 Fri | 47270.00 | 47445.00 | 47200.00 to 47460.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 48790.00 | 49400.00 | 48790.00 to 49400.00 | 1 times |
| 10 Thu | 49380.00 | 49400.00 | 49380.00 to 49400.00 | 1.08 times |
| 08 Tue | 49250.00 | 49050.00 | 48900.00 to 49300.00 | 1.04 times |
| 07 Mon | 49000.00 | 47515.00 | 47515.00 to 49000.00 | 0.88 times |
| 04 Fri | 47470.00 | 47640.00 | 47470.00 to 47640.00 | 1 times |
Option chain for Bosch BOSCHLTD 29 Tue September 2026 expiry
Bosch BOSCHLTD Option strike: 55000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.30 | 6200.00 | 0.01 |
| 10 Thu September 2026 | 39.70 | 6200.00 | 0.01 |
| 08 Tue September 2026 | 53.00 | 6200.00 | 0.01 |
| 07 Mon September 2026 | 61.75 | 6000.00 | 0.01 |
Bosch BOSCHLTD Option strike: 53000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 83.20 | 4478.65 | 0.01 |
| 10 Thu September 2026 | 96.30 | 4478.65 | 0.01 |
| 08 Tue September 2026 | 132.95 | 4872.85 | 0.01 |
| 07 Mon September 2026 | 135.80 | 4872.85 | 0 |
Bosch BOSCHLTD Option strike: 52000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 132.80 | 4744.25 | 0.03 |
| 10 Thu September 2026 | 161.15 | 4744.25 | 0.03 |
| 08 Tue September 2026 | 219.25 | 4744.25 | 0.02 |
| 07 Mon September 2026 | 219.15 | 4744.25 | 0.02 |
Bosch BOSCHLTD Option strike: 51500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 177.75 | 4222.25 | 0.05 |
| 10 Thu September 2026 | 217.70 | 4222.25 | 0.07 |
| 08 Tue September 2026 | 279.20 | 4222.25 | 0.33 |
| 07 Mon September 2026 | 271.95 | 4222.25 | 0.38 |
Bosch BOSCHLTD Option strike: 51000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 234.50 | 2550.00 | 0.03 |
| 10 Thu September 2026 | 283.00 | 2550.00 | 0.03 |
| 08 Tue September 2026 | 364.85 | 2554.35 | 0.03 |
| 07 Mon September 2026 | 350.10 | 2824.15 | 0.02 |
Bosch BOSCHLTD Option strike: 50500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 310.35 | 2415.40 | 0.51 |
| 10 Thu September 2026 | 364.40 | 2208.55 | 0.79 |
| 08 Tue September 2026 | 463.35 | 2208.55 | 0.85 |
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 416.90 | 2005.30 | 0.27 |
| 10 Thu September 2026 | 497.80 | 1794.05 | 0.29 |
| 08 Tue September 2026 | 610.65 | 1807.00 | 0.24 |
| 07 Mon September 2026 | 570.55 | 2892.40 | 0.21 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 553.45 | 1600.00 | 0.22 |
| 10 Thu September 2026 | 647.70 | 1403.10 | 0.23 |
| 08 Tue September 2026 | 782.25 | 1465.65 | 0.19 |
| 07 Mon September 2026 | 713.05 | 1783.35 | 0.2 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 724.75 | 1212.35 | 0.92 |
| 10 Thu September 2026 | 851.85 | 1134.00 | 0.77 |
| 08 Tue September 2026 | 988.20 | 1169.90 | 0.77 |
| 07 Mon September 2026 | 893.95 | 1431.00 | 0.69 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 944.15 | 927.25 | 0.88 |
| 10 Thu September 2026 | 1088.55 | 906.15 | 1.06 |
| 08 Tue September 2026 | 1228.20 | 923.75 | 0.7 |
| 07 Mon September 2026 | 1114.55 | 1160.65 | 0.42 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1237.45 | 701.85 | 2.16 |
| 10 Thu September 2026 | 1389.20 | 690.15 | 1.92 |
| 08 Tue September 2026 | 1493.00 | 707.15 | 2.08 |
| 07 Mon September 2026 | 1366.55 | 916.85 | 1.35 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1559.90 | 514.45 | 1.65 |
| 10 Thu September 2026 | 1696.60 | 519.95 | 1.54 |
| 08 Tue September 2026 | 1829.15 | 534.10 | 1.62 |
| 07 Mon September 2026 | 1663.05 | 714.50 | 1.27 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1945.35 | 373.95 | 1.81 |
| 10 Thu September 2026 | 2104.45 | 389.25 | 2.02 |
| 08 Tue September 2026 | 2218.60 | 402.10 | 2.07 |
| 07 Mon September 2026 | 1968.05 | 545.30 | 1.85 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2342.25 | 278.30 | 2.68 |
| 10 Thu September 2026 | 2434.70 | 287.00 | 2.85 |
| 08 Tue September 2026 | 2590.00 | 296.45 | 3.95 |
| 07 Mon September 2026 | 2309.85 | 417.35 | 3.84 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2736.30 | 200.20 | 6 |
| 10 Thu September 2026 | 3046.30 | 212.80 | 7.28 |
| 08 Tue September 2026 | 3021.15 | 219.75 | 6.38 |
| 07 Mon September 2026 | 2739.65 | 304.50 | 6.23 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3357.20 | 157.95 | 14.5 |
| 10 Thu September 2026 | 3357.20 | 151.80 | 22.13 |
| 08 Tue September 2026 | 2512.70 | 162.75 | 19.71 |
| 07 Mon September 2026 | 2512.70 | 222.45 | 15.86 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3947.80 | 96.65 | 16.27 |
| 10 Thu September 2026 | 3947.80 | 109.90 | 16.86 |
| 08 Tue September 2026 | 3980.75 | 118.45 | 11.74 |
| 07 Mon September 2026 | 3519.65 | 166.75 | 10.8 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3648.90 | 40.50 | 67.65 |
| 10 Thu September 2026 | 3648.90 | 48.75 | 69.12 |
| 08 Tue September 2026 | 3648.90 | 55.35 | 40.5 |
| 07 Mon September 2026 | 3648.90 | 87.05 | 40.81 |
Bosch BOSCHLTD Option strike: 43500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4152.15 | 80.00 | 1 |
| 10 Thu September 2026 | 4152.15 | 80.00 | 1 |
| 08 Tue September 2026 | 4152.15 | 80.00 | 1 |
| 07 Mon September 2026 | 4152.15 | 80.00 | 1 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4050.00 | 25.00 | 3.63 |
| 10 Thu September 2026 | 4050.00 | 21.15 | 3.5 |
| 08 Tue September 2026 | 4050.00 | 51.00 | 2.13 |
| 07 Mon September 2026 | 4050.00 | 52.95 | 2.5 |
Bosch BOSCHLTD Option strike: 42000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7002.60 | 17.95 | 22.96 |
| 10 Thu September 2026 | 5010.50 | 24.00 | 23.58 |
| 08 Tue September 2026 | 5010.50 | 27.70 | 25.42 |
| 07 Mon September 2026 | 5010.50 | 36.65 | 25.35 |
Bosch BOSCHLTD Option strike: 41500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6750.00 | 13.00 | 39 |
| 10 Thu September 2026 | 6750.00 | 36.00 | 33 |
| 08 Tue September 2026 | 6750.00 | 36.00 | 33 |
| 07 Mon September 2026 | 6750.00 | 36.00 | 34 |
Bosch BOSCHLTD Option strike: 40000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8450.00 | 8.30 | 12.78 |
| 10 Thu September 2026 | 8450.00 | 13.00 | 14.89 |
| 08 Tue September 2026 | 8450.00 | 17.95 | 11.33 |
| 07 Mon September 2026 | 8450.00 | 21.75 | 10.67 |
Bosch BOSCHLTD Option strike: 39000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8000.00 | 25.25 | 0.5 |
| 10 Thu September 2026 | 8000.00 | 25.25 | 0.5 |
| 08 Tue September 2026 | 8000.00 | 25.25 | 0.5 |
| 07 Mon September 2026 | 8000.00 | 25.25 | 0.5 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
