Munafa Stock Market Course + Intraday & FNO calls 
Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do BOSCHLTD
- Forcast & Targets BOSCHLTD
- BOSCHLTD Experts view
- Tomorrow's Movement BOSCHLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCHLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bosch
Strong intraday Stock price targets for Bosch are 44090 and 45480
| Intraday Target 1 | 43800 |
| Intraday Target 2 | 44380 |
| Intraday Target 3 | 45190 |
| Intraday Target 4 | 45770 |
| Intraday Target 5 | 46580 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44960.00 (-1.14%) | 45550.00 | 44610.00 - 46000.00 | 1.8255 times | Thu 01 October 2026 | 45480.00 (-3.44%) | 46810.00 | 44410.00 - 46995.00 | 2.1201 times | Wed 30 September 2026 | 47100.00 (3.06%) | 45960.00 | 45960.00 - 47545.00 | 1.3267 times | Tue 29 September 2026 | 45700.00 (-2.81%) | 47145.00 | 45700.00 - 47240.00 | 0.6472 times | Mon 28 September 2026 | 47020.00 (-2.55%) | 48010.00 | 46910.00 - 48010.00 | 0.6639 times | Fri 25 September 2026 | 48250.00 (1.05%) | 47700.00 | 47700.00 - 48445.00 | 0.8229 times | Thu 24 September 2026 | 47750.00 (-0.43%) | 47890.00 | 47145.00 - 48080.00 | 0.6375 times | Wed 23 September 2026 | 47955.00 (-0.69%) | 48290.00 | 47585.00 - 48330.00 | 0.4861 times | Tue 22 September 2026 | 48290.00 (1.52%) | 47795.00 | 47530.00 - 48290.00 | 0.7773 times | Mon 21 September 2026 | 47565.00 (1.2%) | 47460.00 | 47460.00 - 48180.00 | 0.6928 times | Fri 18 September 2026 | 47000.00 (-1.54%) | 47850.00 | 47000.00 - 48650.00 | 1.1955 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch BOSCHLTD are 44090 and 45480
| Weekly Target 1 | 43800 |
| Weekly Target 2 | 44380 |
| Weekly Target 3 | 45190 |
| Weekly Target 4 | 45770 |
| Weekly Target 5 | 46580 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44960.00 (-1.14%) | 45550.00 | 44610.00 - 46000.00 | 0.2492 times | Thu 01 October 2026 | 45480.00 (-5.74%) | 48010.00 | 44410.00 - 48010.00 | 0.6496 times | Fri 25 September 2026 | 48250.00 (2.66%) | 47460.00 | 47145.00 - 48445.00 | 0.4665 times | Fri 18 September 2026 | 47000.00 (-2.86%) | 48725.00 | 46850.00 - 48725.00 | 0.6543 times | Fri 11 September 2026 | 48385.00 (3.34%) | 46750.00 | 46535.00 - 49100.00 | 0.9829 times | Fri 04 September 2026 | 46820.00 (-3.74%) | 48595.00 | 46410.00 - 50000.00 | 1.2223 times | Fri 28 August 2026 | 48640.00 (0.91%) | 48200.00 | 47785.00 - 49190.00 | 0.8327 times | Fri 21 August 2026 | 48200.00 (2.34%) | 47105.00 | 46775.00 - 49130.00 | 1.5158 times | Fri 14 August 2026 | 47100.00 (9.66%) | 42950.00 | 42620.00 - 47315.00 | 2.2041 times | Fri 07 August 2026 | 42950.00 (4.54%) | 41325.00 | 41000.00 - 43650.00 | 1.2225 times | Fri 31 July 2026 | 41085.00 (-1.6%) | 41905.00 | 39705.00 - 42165.00 | 0.8434 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch BOSCHLTD are 43392.5 and 45977.5
| Monthly Target 1 | 42870 |
| Monthly Target 2 | 43915 |
| Monthly Target 3 | 45455 |
| Monthly Target 4 | 46500 |
| Monthly Target 5 | 48040 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44960.00 (-4.54%) | 46810.00 | 44410.00 - 46995.00 | 0.1316 times | Wed 30 September 2026 | 47100.00 (-5.8%) | 49400.00 | 45700.00 - 49400.00 | 0.8125 times | Mon 31 August 2026 | 50000.00 (21.7%) | 41325.00 | 41000.00 - 50000.00 | 1.4993 times | Fri 31 July 2026 | 41085.00 (2.97%) | 39950.00 | 39705.00 - 42985.00 | 0.9396 times | Tue 30 June 2026 | 39900.00 (8.94%) | 37155.00 | 35755.00 - 41385.00 | 1.4479 times | Fri 29 May 2026 | 36625.00 (1.75%) | 36150.00 | 34825.00 - 38855.00 | 1.1326 times | Thu 30 April 2026 | 35995.00 (25.22%) | 29445.00 | 29120.00 - 38395.00 | 1.7482 times | Mon 30 March 2026 | 28745.00 (-21.08%) | 35855.00 | 28610.00 - 36175.00 | 0.6515 times | Fri 27 February 2026 | 36425.00 (-0.29%) | 36530.00 | 34730.00 - 38620.00 | 0.6082 times | Fri 30 January 2026 | 36530.00 (1.36%) | 36040.00 | 34610.00 - 39600.00 | 1.0285 times | Wed 31 December 2025 | 36040.00 (-0.19%) | 36280.00 | 34990.00 - 37250.00 | 0.6169 times |
Yearly price and charts Bosch
Strong yearly Stock price targets for Bosch BOSCHLTD are 36785 and 58175
| Yearly Target 1 | 19800 |
| Yearly Target 2 | 32380 |
| Yearly Target 3 | 41190 |
| Yearly Target 4 | 53770 |
| Yearly Target 5 | 62580 |
Yearly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44960.00 (24.75%) | 36040.00 | 28610.00 - 50000.00 | 0.8648 times | Wed 31 December 2025 | 36040.00 (5.69%) | 34121.00 | 25921.60 - 41945.00 | 0.8774 times | Tue 31 December 2024 | 34100.20 (53.58%) | 22301.00 | 22101.00 - 39088.80 | 1.2541 times | Fri 29 December 2023 | 22203.80 (28.61%) | 17337.85 | 16366.05 - 22300.00 | 0.7628 times | Fri 30 December 2022 | 17264.20 (-0.32%) | 17320.25 | 12932.45 - 18224.70 | 0.9834 times | Fri 31 December 2021 | 17320.25 (35.47%) | 12813.00 | 12780.00 - 19250.00 | 1.7081 times | Thu 31 December 2020 | 12785.40 (-16.84%) | 15399.65 | 7850.00 - 15550.00 | 1.9048 times | Tue 31 December 2019 | 15374.60 (-21.6%) | 19689.65 | 12700.00 - 19739.95 | 0.5378 times | Mon 31 December 2018 | 19611.20 (-2.75%) | 20165.00 | 16975.00 - 22400.00 | 0.6126 times | Fri 29 December 2017 | 20165.55 (-4.2%) | 21200.00 | 18802.45 - 25240.00 | 0.4942 times | Fri 30 December 2016 | 21049.95 (9.64%) | 19199.00 | 15736.05 - 25670.85 | 0.5129 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46771.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47466 and price is deviating by 1083 points
Upper Bollinger band is at 49632 and lower is at 45301, while middle bands are at 46384 and 48549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.
Bosch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bosch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bosch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46572.3 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.
Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch BOSCHLTD
DMA (daily moving average) of Bosch BOSCHLTD
| DMA period | DMA value |
| 5 day DMA | 46052 |
| 12 day DMA | 47067.08 |
| 20 day DMA | 47466 |
| 35 day DMA | 47812.14 |
| 50 day DMA | 46274.6 |
| 100 day DMA | 42714.5 |
| 150 day DMA | 39936.87 |
| 200 day DMA | 39063.4 |
EMA (exponential moving average) of Bosch BOSCHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45996.65 | 46514.89 | 47032.26 |
| 12 day EMA | 46771.8 | 47101.1 | 47395.74 |
| 20 day EMA | 47015.43 | 47231.69 | 47416 |
| 35 day EMA | 46475.71 | 46564.95 | 46628.82 |
| 50 day EMA | 45838.6 | 45874.45 | 45890.54 |
SMA (simple moving average) of Bosch BOSCHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46052 | 46710 | 47164 |
| 12 day SMA | 47067.08 | 47283.33 | 47415.83 |
| 20 day SMA | 47466 | 47568 | 47656.5 |
| 35 day SMA | 47812.14 | 47863.29 | 47891.86 |
| 50 day SMA | 46274.6 | 46220.2 | 46141.8 |
| 100 day SMA | 42714.5 | 42630 | 42548.35 |
| 150 day SMA | 39936.87 | 39872.73 | 39804.3 |
| 200 day SMA | 39063.4 | 39023 | 38977.6 |
Fundamentals, profit and EPS of Bosch BOSCHLTD
EPS is 940.27 and PE is: 47.82
Last quarter profit: (March 2026 quarter) 570.00 crores (2.98%)
Debt: 118.80 in crores
Market capitalization: 119282.23
EPS is 934.24 and PE is: 48.12
Last quarter profit: (December 2025 quarter) 532.10 crores (7.90%)
Debt: 109.10 in crores
Market capitalization: 87345.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 45455.00 | 47100.00 | 44445.00 to 47100.00 | 1.25 times |
| 29 Tue | 46525.00 | 47320.00 | 46155.00 to 47320.00 | 1.22 times |
| 28 Mon | 47210.00 | 48305.00 | 47135.00 to 48305.00 | 1.14 times |
| 25 Fri | 48540.00 | 48370.00 | 48140.00 to 48780.00 | 0.93 times |
| 24 Thu | 48125.00 | 47705.00 | 47415.00 to 48350.00 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 45635.00 | 47130.00 | 44650.00 to 47145.00 | 1.99 times |
| 29 Tue | 46775.00 | 47280.00 | 46500.00 to 47425.00 | 1.09 times |
| 28 Mon | 47395.00 | 48360.00 | 47305.00 to 48360.00 | 0.71 times |
| 25 Fri | 48765.00 | 48420.00 | 48400.00 to 48765.00 | 0.63 times |
| 24 Thu | 48355.00 | 47775.00 | 47775.00 to 48400.00 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 45360.00 | 45640.00 | 45360.00 to 45640.00 | 1 times |
Option chain for Bosch BOSCHLTD 27 Tue October 2026 expiry
Bosch BOSCHLTD Option strike: 50000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.40 | 2400.00 | 0 |
| 29 Tue September 2026 | 232.90 | 2400.00 | 0 |
Bosch BOSCHLTD Option strike: 49500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 185.50 | 2578.40 | 0.01 |
| 29 Tue September 2026 | 374.30 | 2578.40 | 0.25 |
Bosch BOSCHLTD Option strike: 49000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 232.95 | 2838.15 | 0.04 |
| 29 Tue September 2026 | 399.60 | 1774.95 | 0.06 |
Bosch BOSCHLTD Option strike: 48500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 297.35 | 2037.60 | 0.25 |
| 29 Tue September 2026 | 531.75 | 2037.60 | 0.88 |
Bosch BOSCHLTD Option strike: 48000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 381.25 | 2971.05 | 0.2 |
| 29 Tue September 2026 | 644.65 | 1965.40 | 0.27 |
Bosch BOSCHLTD Option strike: 47500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 479.50 | 2750.90 | 0.33 |
Bosch BOSCHLTD Option strike: 47000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 605.05 | 2153.55 | 0.89 |
| 29 Tue September 2026 | 1010.65 | 1354.15 | 2.6 |
Bosch BOSCHLTD Option strike: 46500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 764.00 | 1809.30 | 0.59 |
| 29 Tue September 2026 | 1251.60 | 1034.60 | 0.53 |
Bosch BOSCHLTD Option strike: 46000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 955.25 | 1495.55 | 0.75 |
| 29 Tue September 2026 | 1979.40 | 820.15 | 6.18 |
Bosch BOSCHLTD Option strike: 45500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1174.30 | 1242.55 | 1.38 |
Bosch BOSCHLTD Option strike: 45000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1440.80 | 993.75 | 1.57 |
| 29 Tue September 2026 | 2230.00 | 521.70 | 37 |
Bosch BOSCHLTD Option strike: 44000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2007.15 | 622.10 | 174.33 |
| 29 Tue September 2026 | 4350.00 | 329.65 | 122.67 |
Bosch BOSCHLTD Option strike: 43000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2200.00 | 372.20 | 517 |
Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
