Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch BOSCHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Bosch

Strong Daily Stock price targets for Bosch BOSCHLTD are 32921.33 and 34243.78

Daily Target 132540.07
Daily Target 233302.58
Daily Target 333862.516666667
Daily Target 434625.03
Daily Target 535184.97

Daily price and volume Bosch

Date Closing Open Range Volume
Tue 23 July 2024 34065.10 (0%) 34197.95 33100.00 - 34422.45 1.3652 times
Tue 23 July 2024 34065.10 (-0.21%) 34197.95 33100.00 - 34422.45 1.3652 times
Mon 22 July 2024 34135.60 (0.18%) 34073.30 33715.00 - 34650.00 0.7528 times
Fri 19 July 2024 34073.30 (-3.06%) 35200.00 33948.00 - 35200.00 0.9157 times
Thu 18 July 2024 35149.85 (0.12%) 35170.05 34784.70 - 35385.05 1.776 times
Tue 16 July 2024 35108.85 (0.07%) 35389.95 35000.05 - 35399.00 0.5278 times
Mon 15 July 2024 35085.20 (-0.15%) 35239.05 35000.00 - 35364.75 0.5188 times
Fri 12 July 2024 35139.05 (-1.33%) 35650.00 34902.15 - 35698.50 0.7867 times
Thu 11 July 2024 35611.25 (0.63%) 35450.00 35300.65 - 35777.80 0.8779 times
Wed 10 July 2024 35389.95 (-0.62%) 35649.95 34867.50 - 35675.00 1.114 times
Tue 09 July 2024 35612.45 (3.49%) 34700.00 34556.00 - 35753.00 1.129 times

 Daily chart Bosch

Weekly price and charts Bosch

Strong weekly Stock price targets for Bosch BOSCHLTD are 32921.33 and 34243.78

Weekly Target 132540.07
Weekly Target 233302.58
Weekly Target 333862.516666667
Weekly Target 434625.03
Weekly Target 535184.97

Weekly price and volumes for Bosch

Date Closing Open Range Volume
Tue 23 July 2024 34065.10 (0%) 34197.95 33100.00 - 34422.45 0.1402 times
Tue 23 July 2024 34065.10 (-0.02%) 34073.30 33100.00 - 34650.00 0.2175 times
Fri 19 July 2024 34073.30 (-3.03%) 35239.05 33948.00 - 35399.00 0.3839 times
Fri 12 July 2024 35139.05 (0.19%) 35172.10 34342.50 - 35777.80 0.508 times
Fri 05 July 2024 35074.00 (2.9%) 34000.05 33702.15 - 35680.00 0.5696 times
Fri 28 June 2024 34084.40 (4.53%) 32600.00 32200.00 - 36678.00 1.08 times
Fri 21 June 2024 32606.35 (0.86%) 32355.60 32064.95 - 34350.00 1.0999 times
Fri 14 June 2024 32327.80 (5.66%) 30599.95 30563.80 - 32927.95 0.7031 times
Fri 07 June 2024 30596.60 (0.67%) 30555.00 27500.00 - 31168.75 0.7872 times
Fri 31 May 2024 30393.75 (-1.45%) 30901.00 29502.70 - 32229.50 4.5106 times
Fri 24 May 2024 30840.15 (0.2%) 30813.40 30580.00 - 31344.95 1.0006 times

 weekly chart Bosch

Monthly price and charts Bosch

Strong monthly Stock price targets for Bosch BOSCHLTD are 33582.55 and 36260.35

Monthly Target 131636.5
Monthly Target 232850.8
Monthly Target 334314.3
Monthly Target 435528.6
Monthly Target 536992.1

Monthly price and volumes Bosch

Date Closing Open Range Volume
Tue 23 July 2024 34065.10 (-0.06%) 34000.05 33100.00 - 35777.80 0.5846 times
Fri 28 June 2024 34084.40 (12.14%) 30555.00 27500.00 - 36678.00 1.1795 times
Fri 31 May 2024 30393.75 (3.53%) 29365.05 29160.05 - 32229.50 2.5404 times
Tue 30 April 2024 29356.05 (-2.25%) 30050.10 28538.90 - 31400.15 0.9338 times
Thu 28 March 2024 30031.30 (5.04%) 28590.85 28116.00 - 31150.00 0.9918 times
Thu 29 February 2024 28590.85 (21.31%) 23600.00 23589.25 - 29300.00 1.1355 times
Wed 31 January 2024 23568.15 (6.14%) 22301.00 22101.00 - 24172.05 0.6767 times
Fri 29 December 2023 22203.80 (2.8%) 21700.00 21331.00 - 22300.00 0.6623 times
Thu 30 November 2023 21599.55 (11.05%) 19460.00 19300.00 - 21850.00 0.6841 times
Tue 31 October 2023 19450.95 (2.27%) 19060.00 18600.00 - 20932.10 0.6113 times
Fri 29 September 2023 19019.70 (2.4%) 18599.00 18507.15 - 19749.95 0.545 times

 monthly chart Bosch

Indicator Analysis of Bosch

Tomorrow's movement Prediction of Bosch BOSCHLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34504.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch BOSCHLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bosch BOSCHLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 23 July 2024

Munafa value: 59 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34732 and price is deviating by 540 points

Upper Bollinger band is at 35810 and lower is at 33653, while middle bands are at 34192 and 35271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bosch (BOSCHLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bosch in short term but the sell signal is initial and weak.

Bosch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bosch in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bosch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34739.62 and Bosch BOSCHLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bosch BOSCHLTD stock. Volume based technical analysis of Bosch BOSCHLTD stock is negative.

Bosch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch BOSCHLTD

DMA (daily moving average) of Bosch BOSCHLTD

DMA period DMA value
5 day DMA 34297.79
12 day DMA 34820.67
20 day DMA 34731.15
35 day DMA 33496.11
50 day DMA 32726.06
100 day DMA 31251.04
150 day DMA 28844.96
200 day DMA 26731.07

EMA (exponential moving average) of Bosch BOSCHLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA34291.9434405.3434575.44
12 day EMA3450434583.7734678.04
20 day EMA34300.6534325.4334352.82
35 day EMA33595.1933567.5233538.23
50 day EMA32668.4632611.4832552.17

SMA (simple moving average) of Bosch BOSCHLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA34297.7934506.5434710.56
12 day SMA34820.6734904.7435005.68
20 day SMA34731.1534718.834666.32
35 day SMA33496.1133379.6633274.77
50 day SMA32726.0632660.7132588.05
100 day SMA31251.0431198.1231140.26
150 day SMA28844.9628764.9428684.17
200 day SMA26731.0726654.5626579.34

Fundamentals, profit and EPS of Bosch BOSCHLTD

 Fundamentals, profit and EPS of Bosch BOSCHLTD

EPS is 844.42 and PE is: 40.34

Last quarter profit: (March 2024 quarter) 564.50 crores (41.48%)

Debt: 39.30 in crores

Market capitalization: 89642.23

EPS is 788.31 and PE is: 43.21

Last quarter profit: (February 2024 quarter) 518.10 crores (48.23%)

Debt: 46.00 in crores

Market capitalization: 83552.68

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
22 Mon 34158.50 33814.85 33560.00 to 34689.05 0.61 times
19 Fri 33973.15 34986.40 33850.05 to 34996.75 1.09 times
18 Thu 34943.30 34850.05 34518.30 to 35119.90 1.11 times
16 Tue 34914.95 34950.00 34826.60 to 35210.00 1.1 times
15 Mon 34983.05 34950.05 34869.00 to 35269.65 1.1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
22 Mon 33539.80 33100.10 33056.90 to 34230.25 2.65 times
19 Fri 33536.50 34585.00 33443.90 to 34585.00 0.8 times
18 Thu 34549.45 34519.50 34170.00 to 34810.00 0.63 times
16 Tue 34667.05 34692.25 34601.80 to 34930.20 0.53 times
15 Mon 34730.00 34841.60 34650.05 to 35000.00 0.4 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
22 Mon 33330.35 33100.00 33000.00 to 33828.60 1.29 times
19 Fri 33336.85 34050.00 33301.00 to 34050.00 1.1 times
18 Thu 34678.35 34799.00 34678.35 to 34799.00 0.89 times
16 Tue 34800.00 34600.00 34600.00 to 34800.00 0.87 times
15 Mon 34722.10 34930.75 34681.05 to 34937.30 0.84 times

Option chain for Bosch BOSCHLTD 25 Thu July 2024 expiry

Bosch BOSCHLTD Option strike: 38000.00

Date CE PE PCR
22 Mon July 2024 22.453502.15 0.01
19 Fri July 2024 33.453502.15 0.01
18 Thu July 2024 79.653502.15 0

Bosch BOSCHLTD Option strike: 37000.00

Date CE PE PCR
22 Mon July 2024 34.702542.35 0
19 Fri July 2024 69.953087.10 0

Bosch BOSCHLTD Option strike: 36500.00

Date CE PE PCR
22 Mon July 2024 96.452595.10 0.68
19 Fri July 2024 96.452595.10 0.68
18 Thu July 2024 201.551645.00 0.92

Bosch BOSCHLTD Option strike: 36000.00

Date CE PE PCR
22 Mon July 2024 88.451847.70 0.04
19 Fri July 2024 117.551818.00 0.04
18 Thu July 2024 321.201348.95 0.05

Bosch BOSCHLTD Option strike: 35500.00

Date CE PE PCR
22 Mon July 2024 189.051618.40 0.16
19 Fri July 2024 180.101618.40 0.16
18 Thu July 2024 470.701050.05 0.23

Bosch BOSCHLTD Option strike: 35000.00

Date CE PE PCR
22 Mon July 2024 270.35979.95 0.46
19 Fri July 2024 247.251243.90 0.43
18 Thu July 2024 647.55662.75 0.71

Bosch BOSCHLTD Option strike: 34500.00

Date CE PE PCR
22 Mon July 2024 389.40728.30 0.37
19 Fri July 2024 359.60702.65 0.43
18 Thu July 2024 850.00451.20 0.88

Bosch BOSCHLTD Option strike: 34000.00

Date CE PE PCR
22 Mon July 2024 565.25388.10 1.93
19 Fri July 2024 514.25543.00 1.95
18 Thu July 2024 1302.45265.80 2.89

Bosch BOSCHLTD Option strike: 33750.00

Date CE PE PCR
22 Mon July 2024 1719.70267.70 3.17
19 Fri July 2024 1719.70200.00 1.83
18 Thu July 2024 1719.70200.00 1.83

Bosch BOSCHLTD Option strike: 33500.00

Date CE PE PCR
22 Mon July 2024 1211.60191.70 0.94
19 Fri July 2024 780.00223.30 0.89
18 Thu July 2024 1460.00179.95 0.83

Bosch BOSCHLTD Option strike: 33000.00

Date CE PE PCR
22 Mon July 2024 1295.00120.05 5.33
19 Fri July 2024 1181.05221.00 5.83
18 Thu July 2024 2075.90123.45 2.34

Bosch BOSCHLTD Option strike: 32000.00

Date CE PE PCR
22 Mon July 2024 3139.8061.50 19.17
19 Fri July 2024 3139.8086.30 27.17
18 Thu July 2024 3139.8064.15 27.5

Bosch BOSCHLTD Option strike: 31000.00

Date CE PE PCR
22 Mon July 2024 3374.2541.00 28
19 Fri July 2024 3971.8541.00 14
18 Thu July 2024 3971.8521.00 16

Bosch BOSCHLTD Option strike: 30000.00

Date CE PE PCR
22 Mon July 2024 4070.3521.05 113
19 Fri July 2024 4070.3520.00 115
18 Thu July 2024 4570.0020.10 60.5

Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bosch BOSCHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top