BOSCHLTD 43000.00 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 43000.00 CE is trading at ₹ 1392.20 on 3:36pm 05 Wed Aug 2026

Option of BOSCHLTD 43000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1384.34 - Current price of BOSCHLTD 43000.00 CE is higher than this average.
30 minute average: ₹ 1383.51 - Current price of BOSCHLTD 43000.00 CE is higher than this average.
Hourly average: ₹ 1391.64 - Current price of BOSCHLTD 43000.00 CE is higher than this average.
Day open: ₹ 709.95
Day range: 652.35 - 1948.00
Open Interest: 8375 (8.375 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 43000.00 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 42920.000 as on 05 Wed Aug 3:35pm
Day open: 41405.000 Range: 41310.000 to 43650.000

Option Price: BOSCHLTD CE 43000.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	1392.20	8375	709.95	1948.00	652.35
3:33pm	1400.00	8375	709.95	1948.00	652.35
3:32pm	1385.75	8450	709.95	1948.00	652.35
3:30pm	1382.65	8400	709.95	1948.00	652.35
3:29pm	1353.65	8450	709.95	1948.00	652.35
3:28pm	1377.10	8425	709.95	1948.00	652.35
3:27pm	1370.00	8425	709.95	1948.00	652.35
3:26pm	1400.00	8425	709.95	1948.00	652.35
3:25pm	1394.80	8450	709.95	1948.00	652.35
3:24pm	1387.20	8450	709.95	1948.00	652.35

option chart BOSCHLTD CE 43000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 43000.00 CE CALL today?: Premium of BOSCHLTD 43000.00 CE is 1382.40 on 05 Aug 2026 CALL opened at 709.95 and traded inside a Low-High range of 652.35-1948.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 43000.00 CALL CE today?: Open Interest of BOSCHLTD 43000.00 CE is 9875 today. This has changed -50.00 from previous day.
What is underlying price of BOSCHLTD 43000.00 CE CALL today?: Underlying price of BOSCHLTD 43000.00 CE CALL is 42919.94 today.
What is lot size of BOSCHLTD 43000.00 CALL CE today?: Lot size of BOSCHLTD 43000.00 CALL CE is 25.00
Is BOSCHLTD 43000.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 43000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 43000.00 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 42920.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 41000 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43500 strike, BOSCHLTD CE 44000 strike, BOSCHLTD CE 44500 strike, BOSCHLTD CE 45000 strike, All CE , All PE

BOSCHLTD 43000.00 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 43000.00 CE Live prices

Premium of CALL (CE) of strike 43000.00 is at: 1382.40 on 05 Aug 2026
CALL opened at 709.95 and traded inside a Low-High range of 652.35-1948.00 as on 05 Wed Aug 2026

The underlying equity is trading at 42920.00 which means that CALL of strike 43000.00 is ATM CALL option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 43000.00 is 9,875

Munafa analysis BOSCHLTD 43000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 43000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	42920.00	1382.40	709.95	1948.00	652.35	134	246,875	-0.5%
04 Tue Aug	41200.00	588.95	530.00	676.55	501.00	19	248,125	79.6%
03 Mon Aug	41300.00	494.75	550.20	649.00	480.00	-9	138,125	22.1%
31 Fri Jul	41085.00	548.65	692.90	759.90	520.00	-21	113,125	-2.7%
30 Thu Jul	41550.00	697.95	564.35	705.00	552.70	19	116,250	-19.8%
29 Wed Jul	41065.00	583.60	701.00	720.00	320.85	-17	145,000	43.2%

Charts for BOSCHLTD 43000.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis