BOSCHLTD 38250.00 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 38250.00 CE is trading at ₹ 627.60 on 3:30pm 21 Tue Apr 2026

Option of BOSCHLTD 38250.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 648.24 - Current price of BOSCHLTD 38250.00 CE is lower than this average.
30 minute average: ₹ 666.32 - Current price of BOSCHLTD 38250.00 CE is lower than this average.
Hourly average: ₹ 699.85 - Current price of BOSCHLTD 38250.00 CE is lower than this average.
Day open: ₹ 553.30
Day range: 553.25 - 817.95
Open Interest: 5000 (5 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 38250.00 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 38100.000 as on 21 Tue Apr 3:45pm
Day open: 37790.000 Range: 37790.000 to 38360.000

Option Price: BOSCHLTD CE 38250.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	627.60	5000	553.30	817.95	553.25
3:29pm	627.60	5000	553.30	817.95	553.25
3:27pm	627.60	5000	553.30	817.95	553.25
3:25pm	627.60	5000	553.30	817.95	553.25
3:23pm	627.60	5000	553.30	817.95	553.25
3:21pm	654.95	5050	553.30	817.95	553.25
3:20pm	672.35	5050	553.30	817.95	553.25
3:19pm	672.35	5050	553.30	817.95	553.25
3:18pm	672.35	5050	553.30	817.95	553.25
3:17pm	672.35	5050	553.30	817.95	553.25

option chart BOSCHLTD CE 38250.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38250.00 CE CALL today?: Premium of BOSCHLTD 38250.00 CE is 658.20 on 21 Apr 2026 CALL opened at 553.30 and traded inside a Low-High range of 553.25-817.95 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38250.00 CALL CE today?: Open Interest of BOSCHLTD 38250.00 CE is 4975 today. This has changed -1225.00 from previous day.
What is underlying price of BOSCHLTD 38250.00 CE CALL today?: Underlying price of BOSCHLTD 38250.00 CE CALL is 38100.00 today.
What is lot size of BOSCHLTD 38250.00 CALL CE today?: Lot size of BOSCHLTD 38250.00 CALL CE is 25.00
Is BOSCHLTD 38250.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 38250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38250.00 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 38100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, All CE , All PE

BOSCHLTD 38250.00 CALL CE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 38250.00 CE Live prices

Premium of CALL (CE) of strike 38250.00 is at: 658.20 on 21 Apr 2026
CALL opened at 553.30 and traded inside a Low-High range of 553.25-817.95 as on 21 Tue Apr 2026

The underlying equity is trading at 38100.00 which means that CALL of strike 38250.00 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 38250.00 is 4,975

Price action analysis of 38250.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 38250.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	38100.00	658.20	553.30	817.95	553.25	14	124,375	-19.8%
20 Mon Apr	37790.00	574.60	588.00	851.05	494.30	-2	155,000	785.7%
17 Fri Apr	37505.00	588.65	652.50	749.35	563.75	-8	17,500	16.7%
16 Thu Apr	37440.00	641.05	584.80	641.05	549.80	4	15,000	-4%
15 Wed Apr	37080.00	615.75	601.35	650.00	533.95	3	15,625	38.9%
13 Mon Apr	36615.00	597.40	797.00	892.50	579.10	-38	11,250	5.9%

Charts for BOSCHLTD 38250.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis