BOSCHLTD 40500.00 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 40500.00 CE is trading at ₹ 333.00 on 3:29pm 25 Thu Jun 2026

Option of BOSCHLTD 40500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 337.19 - Current price of BOSCHLTD 40500.00 CE is lower than this average.
30 minute average: ₹ 290.06 - Current price of BOSCHLTD 40500.00 CE is higher than this average.
Hourly average: ₹ 324.2 - Current price of BOSCHLTD 40500.00 CE is higher than this average.
Day open: ₹ 450.00
Day range: 184.35 - 950.00
Open Interest: 6975 (6.975 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 40500.00 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 40440.000 as on 25 Thu Jun 3:45pm
Day open: 40465.000 Range: 40180.000 to 41385.000

Option Price: BOSCHLTD CE 40500.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	333.00	6975	450.00	950.00	184.35
3:28pm	366.25	7000	450.00	950.00	184.35
3:27pm	350.00	6950	450.00	950.00	184.35
3:26pm	328.95	7050	450.00	950.00	184.35
3:25pm	324.25	6950	450.00	950.00	184.35
3:24pm	334.70	6550	450.00	950.00	184.35
3:23pm	322.00	6550	450.00	950.00	184.35
3:22pm	344.95	6625	450.00	950.00	184.35
3:21pm	344.95	6725	450.00	950.00	184.35
3:20pm	322.80	6775	450.00	950.00	184.35

option chart BOSCHLTD CE 40500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40500.00 CE CALL today?: Premium of BOSCHLTD 40500.00 CE is 275.85 on 25 Jun 2026 CALL opened at 450.00 and traded inside a Low-High range of 184.35-950.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40500.00 CALL CE today?: Open Interest of BOSCHLTD 40500.00 CE is 6975 today. This has changed -6575.00 from previous day.
What is underlying price of BOSCHLTD 40500.00 CE CALL today?: Underlying price of BOSCHLTD 40500.00 CE CALL is 40440.00 today.
What is lot size of BOSCHLTD 40500.00 CALL CE today?: Lot size of BOSCHLTD 40500.00 CALL CE is 25.00
Is BOSCHLTD 40500.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 40500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40500.00 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40440.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42250 strike, All CE , All PE

BOSCHLTD 40500.00 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 40500.00 CE Live prices

Premium of CALL (CE) of strike 40500.00 is at: 275.85 on 25 Jun 2026
CALL opened at 450.00 and traded inside a Low-High range of 184.35-950.00 as on 25 Thu Jun 2026

The underlying equity is trading at 40440.00 which means that CALL of strike 40500.00 is ATM CALL option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 40500.00 is 6,975

Price action analysis of 40500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 40500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	40440.00	275.85	450.00	950.00	184.35	-33	174,375	-48.5%
24 Wed Jun	40365.00	411.90	444.00	495.75	332.00	1	338,750	-16.4%
23 Tue Jun	40190.00	406.25	445.25	540.00	379.55	-19	405,000	22.7%
22 Mon Jun	40300.00	502.90	650.10	819.20	456.00	-12	330,000	19.5%
19 Fri Jun	40195.00	577.75	528.35	684.90	463.45	2	276,250	4.2%
18 Thu Jun	40035.00	562.05	323.80	925.00	323.80	67	265,000	324%

Charts for BOSCHLTD 40500.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis