BOSCHLTD 41250.00 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 41250.00 PE is trading at ₹ 680.85 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 727.87 - Current price of BOSCHLTD 41250.00 PE is lower than this average.
30 minute average: ₹ 742.62 - Current price of BOSCHLTD 41250.00 PE is lower than this average.
Hourly average: ₹ 758.81 - Current price of BOSCHLTD 41250.00 PE is lower than this average.
Day open: ₹ 543.70
Day range: 543.70 - 750.00
Open Interest: 875 (0.875 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 41250.00 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41445.000 as on 15 Wed Jul 3:44pm
Day open: 41470.000 Range: 41365.000 to 42040.000

Option Price: BOSCHLTD PE 41250.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	680.85	875	543.70	750.00	543.70
3:29pm	680.85	875	543.70	750.00	543.70
3:27pm	667.00	900	543.70	750.00	543.70
3:25pm	750.00	1000	543.70	750.00	543.70
3:24pm	750.00	1000	543.70	750.00	543.70
3:22pm	750.00	1000	543.70	750.00	543.70
3:20pm	750.00	1000	543.70	750.00	543.70
3:19pm	750.00	1000	543.70	750.00	543.70
3:17pm	750.00	1000	543.70	750.00	543.70
3:16pm	750.00	1000	543.70	750.00	543.70

option chart BOSCHLTD PE 41250.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41250.00 PE PUT today?: Premium of BOSCHLTD 41250.00 PE is 669.30 on 15 Jul 2026 PUT opened at 543.70 and traded inside a Low-High range of 543.70-750.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41250.00 PUT PE today?: Open Interest of BOSCHLTD 41250.00 PE is 875 today. This has changed -150.00 from previous day.
What is underlying price of BOSCHLTD 41250.00 PE PUT today?: Underlying price of BOSCHLTD 41250.00 PE PUT is 41445.00 today.
What is lot size of BOSCHLTD 41250.00 PUT PE today?: Lot size of BOSCHLTD 41250.00 PUT PE is 25.00
Is BOSCHLTD 41250.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 41250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41250.00 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41445.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42250 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 42750 strike, BOSCHLTD PE 43000 strike, BOSCHLTD PE 43250 strike, BOSCHLTD PE 43500 strike, All CE , All PE

BOSCHLTD 41250.00 PUT PE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 41250.00 PE Live prices

Premium of PUT (PE) of strike 41250.00 is at: 669.30 on 15 Jul 2026
PUT opened at 543.70 and traded inside a Low-High range of 543.70-750.00 as on 15 Wed Jul 2026

The underlying equity is trading at 41445.00 which means that PUT of strike 41250.00 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 41250.00 is 875

Price action analysis of 41250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 41250.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	41445.00	669.30	543.70	750.00	543.70	3	21,875	-14.6%
14 Tue Jul	41460.00	648.45	694.95	770.95	621.60	-1	25,625	7.9%
13 Mon Jul	41695.00	655.95	875.75	875.75	617.45	-33	23,750	-30.9%
10 Fri Jul	41815.00	988.55	0.00	0.00	0.00	0	34,375	0%
09 Thu Jul	42225.00	988.55	0.00	0.00	0.00	0	34,375	0%
08 Wed Jul	41610.00	988.55	920.00	1075.15	887.90	42	34,375	14.6%

Charts for BOSCHLTD 41250.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis