BOSCHLTD 37000.00 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 37000.00 PE is trading at ₹ 932.30 on 3:29pm 15 Wed Apr 2026

Option of BOSCHLTD 37000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 966 - Current price of BOSCHLTD 37000.00 PE is lower than this average.
30 minute average: ₹ 985.05 - Current price of BOSCHLTD 37000.00 PE is lower than this average.
Hourly average: ₹ 1045.44 - Current price of BOSCHLTD 37000.00 PE is lower than this average.
Day open: ₹ 1279.95
Day range: 931.40 - 1404.00
Open Interest: 8525 (8.525 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 37000.00 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37080.000 as on 15 Wed Apr 3:45pm
Day open: 37100.000 Range: 36415.000 to 37235.000

Option Price: BOSCHLTD PE 37000.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	932.30	8525	1279.95	1404.00	931.40
3:28pm	970.05	8400	1279.95	1404.00	935.00
3:27pm	981.40	8350	1279.95	1404.00	935.00
3:26pm	972.00	8350	1279.95	1404.00	935.00
3:25pm	973.50	8250	1279.95	1404.00	935.00
3:24pm	973.50	8250	1279.95	1404.00	935.00
3:23pm	973.50	8250	1279.95	1404.00	935.00
3:22pm	968.00	8250	1279.95	1404.00	935.00
3:21pm	950.30	8250	1279.95	1404.00	935.00
3:20pm	965.40	8225	1279.95	1404.00	935.00

option chart BOSCHLTD PE 37000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37000.00 PE PUT today?: Premium of BOSCHLTD 37000.00 PE is 987.00 on 15 Apr 2026 PUT opened at 1279.95 and traded inside a Low-High range of 931.40-1404.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37000.00 PUT PE today?: Open Interest of BOSCHLTD 37000.00 PE is 8525 today. This has changed 2725.00 from previous day.
What is underlying price of BOSCHLTD 37000.00 PE PUT today?: Underlying price of BOSCHLTD 37000.00 PE PUT is 37080.00 today.
What is lot size of BOSCHLTD 37000.00 PUT PE today?: Lot size of BOSCHLTD 37000.00 PUT PE is 25.00
Is BOSCHLTD 37000.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 37000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37000.00 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37080.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, All CE , All PE

BOSCHLTD 37000.00 PUT PE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 37000.00 PE Live prices

Premium of PUT (PE) of strike 37000.00 is at: 987.00 on 15 Apr 2026
PUT opened at 1279.95 and traded inside a Low-High range of 931.40-1404.00 as on 15 Wed Apr 2026

The underlying equity is trading at 37080.00 which means that PUT of strike 37000.00 is ATM PUT option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37000.00 is 8,525

Price action analysis of 37000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	37080.00	987.00	1279.95	1404.00	931.40	-28	213,125	47%
13 Mon Apr	36615.00	1371.40	1357.50	1450.00	1024.80	29	145,000	8.4%
10 Fri Apr	37330.00	1058.00	1205.05	1360.75	979.90	-26	133,750	28.9%
09 Thu Apr	36770.00	1442.85	1708.45	1977.65	1100.35	-24	103,750	16500%
08 Wed Apr	35935.00	1905.00	1877.10	1905.00	1877.10	-70	625	-83.3%
07 Tue Apr	33445.00	6400.00	0.00	0.00	0.00	0	3,750	0%

Charts for BOSCHLTD 37000.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis