BOSCHLTD 42500.00 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 42500.00 PE is trading at ₹ 1072.05 on 3:36pm 05 Wed Aug 2026

Option of BOSCHLTD 42500.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1100.54 - Current price of BOSCHLTD 42500.00 PE is lower than this average.
30 minute average: ₹ 1117.57 - Current price of BOSCHLTD 42500.00 PE is lower than this average.
Hourly average: ₹ 1159.34 - Current price of BOSCHLTD 42500.00 PE is lower than this average.
Day open: ₹ 1444.40
Day range: 890.00 - 1444.40
Open Interest: 2350 (2.35 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 42500.00 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 42920.000 as on 05 Wed Aug 3:35pm
Day open: 41405.000 Range: 41310.000 to 43650.000

Option Price: BOSCHLTD PE 42500.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	1072.05	2350	1444.40	1444.40	890.00
3:33pm	1090.00	2350	1444.40	1444.40	890.00
3:32pm	1090.00	2350	1444.40	1444.40	890.00
3:30pm	1126.05	2375	1444.40	1444.40	890.00
3:29pm	1130.30	2425	1444.40	1444.40	890.00
3:28pm	1097.85	2375	1444.40	1444.40	890.00
3:27pm	1097.85	2375	1444.40	1444.40	890.00
3:26pm	1097.95	2400	1444.40	1444.40	890.00
3:25pm	1100.00	2450	1444.40	1444.40	890.00
3:24pm	1103.35	2450	1444.40	1444.40	890.00

option chart BOSCHLTD PE 42500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42500.00 PE PUT today?: Premium of BOSCHLTD 42500.00 PE is 1100.10 on 05 Aug 2026 PUT opened at 1444.40 and traded inside a Low-High range of 890.00-1444.40 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42500.00 PUT PE today?: Open Interest of BOSCHLTD 42500.00 PE is 2250 today. This has changed 1800.00 from previous day.
What is underlying price of BOSCHLTD 42500.00 PE PUT today?: Underlying price of BOSCHLTD 42500.00 PE PUT is 42919.94 today.
What is lot size of BOSCHLTD 42500.00 PUT PE today?: Lot size of BOSCHLTD 42500.00 PUT PE is 25.00
Is BOSCHLTD 42500.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 42500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42500.00 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 42920.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 41000 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 43000 strike, BOSCHLTD PE 43500 strike, BOSCHLTD PE 44000 strike, BOSCHLTD PE 44500 strike, BOSCHLTD PE 45000 strike, All CE , All PE

BOSCHLTD 42500.00 PUT PE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 42500.00 PE Live prices

Premium of PUT (PE) of strike 42500.00 is at: 1100.10 on 05 Aug 2026
PUT opened at 1444.40 and traded inside a Low-High range of 890.00-1444.40 as on 05 Wed Aug 2026

The underlying equity is trading at 42920.00 which means that PUT of strike 42500.00 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 42500.00 is 2,250

Price action analysis of 42500.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 42500.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	42920.00	1100.10	1444.40	1444.40	890.00	-42	56,250	400%
04 Tue Aug	41200.00	1908.30	0.00	0.00	0.00	0	11,250	0%
03 Mon Aug	41300.00	1908.30	1956.00	1961.10	1746.80	-18	11,250	0%
31 Fri Jul	41085.00	2327.25	0.00	0.00	0.00	0	11,250	0%
30 Thu Jul	41550.00	2327.25	0.00	0.00	0.00	0	11,250	0%
29 Wed Jul	41065.00	2327.25	2963.75	2963.75	2182.65	14	11,250	100%

Charts for BOSCHLTD 42500.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis