BOSCHLTD 42000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000 CE is trading at ₹ 788.30 on 3:33pm 03 Mon Aug 2026

Option of BOSCHLTD 42000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 790.03 - Current price of BOSCHLTD 42000 CE is lower than this average.
30 minute average: ₹ 803.51 - Current price of BOSCHLTD 42000 CE is lower than this average.
Hourly average: ₹ 828.95 - Current price of BOSCHLTD 42000 CE is lower than this average.
Day open: ₹ 914.85
Day range: 766.10 - 1000.00
Open Interest: 12300 (12.3 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 42000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41300.000 as on 03 Mon Aug 3:32pm
Day open: 41325.000 Range: 41105.000 to 41600.000

Option Price: BOSCHLTD CE 42000 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	788.30	12300	914.85	1000.00	766.10
3:30pm	767.90	12350	914.85	1000.00	766.10
3:29pm	794.80	12350	914.85	1000.00	766.10
3:28pm	776.30	12350	914.85	1000.00	766.10
3:27pm	799.95	12350	914.85	1000.00	779.35
3:26pm	799.95	12350	914.85	1000.00	779.35
3:25pm	799.95	12350	914.85	1000.00	779.35
3:24pm	791.05	12475	914.85	1000.00	779.35
3:23pm	791.05	12475	914.85	1000.00	779.35
3:22pm	791.05	12475	914.85	1000.00	779.35

option chart BOSCHLTD CE 42000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 CE CALL today?: Premium of BOSCHLTD 42000 CE is 792.65 on 03 Aug 2026 CALL opened at 914.85 and traded inside a Low-High range of 766.10-1000.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 CALL CE today?: Open Interest of BOSCHLTD 42000 CE is 12300 today. This has changed 2650.00 from previous day.
What is underlying price of BOSCHLTD 42000 CE CALL today?: Underlying price of BOSCHLTD 42000 CE CALL is 41300.00 today.
What is lot size of BOSCHLTD 42000 CALL CE today?: Lot size of BOSCHLTD 42000 CALL CE is 25.00
Is BOSCHLTD 42000 CE CALL ITM or OTM or ATM?: BOSCHLTD 42000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41300.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 39500 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 43000 strike, All CE , All PE

BOSCHLTD 42000 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 792.65 on 03 Aug 2026
CALL opened at 914.85 and traded inside a Low-High range of 766.10-1000.00 as on 03 Mon Aug 2026

The underlying equity is trading at 41300.00 which means that CALL of strike 42000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42000 is 12,300

Munafa analysis BOSCHLTD 42000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 42000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	41300.00	792.65	914.85	1000.00	766.10	-5	307,500	27.5%
31 Fri Jul	41085.00	840.60	1040.05	1129.20	805.20	-19	241,250	11.2%
30 Thu Jul	41550.00	1039.25	869.00	1064.35	840.85	19	216,875	-23.6%
29 Wed Jul	41065.00	867.40	1091.00	1145.05	515.05	-14	283,750	57.6%
28 Tue Jul	41310.00	1013.30	1116.00	1116.05	916.40	-4	180,000	23.1%
27 Mon Jul	41250.00	1062.45	1400.00	1546.85	1010.00	-21	146,250	80%

Charts for BOSCHLTD 42000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis