BOSCHLTD 42000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000 CE is trading at ₹ on 7:29am 25 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 42000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47840.000 as on 25 Tue Aug 12:58pm
Day open: 48110.000 Range: 47790.000 to 48200.000

Option Price: BOSCHLTD CE 42000 2026-08-25 on 25 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 42000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 CE CALL today?: Premium of BOSCHLTD 42000 CE is 5890.00 on 24 Aug 2026 CALL opened at 6039.15 and traded inside a Low-High range of 5851.15-6039.15 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 CALL CE today?: Open Interest of BOSCHLTD 42000 CE is 3200 today. This has changed -75.00 from previous day.
What is underlying price of BOSCHLTD 42000 CE CALL today?: Underlying price of BOSCHLTD 42000 CE CALL is 48100.00 today.
What is lot size of BOSCHLTD 42000 CALL CE today?: Lot size of BOSCHLTD 42000 CALL CE is 25.00
Is BOSCHLTD 42000 CE CALL ITM or OTM or ATM?: BOSCHLTD 42000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, All CE , All PE

BOSCHLTD 42000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 42000 CE Live prices

Premium of CALL (CE) of strike 42000 is at: 5890.00 on 24 Aug 2026
CALL opened at 6039.15 and traded inside a Low-High range of 5851.15-6039.15 as on 24 Mon Aug 2026

The underlying equity is trading at 48100.00 which means that CALL of strike 42000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 42000 is 3,200

Munafa analysis BOSCHLTD 42000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	48100.00	5890.00	6039.15	6039.15	5851.15	-5	80,000	-2.3%
21 Fri Aug	48200.00	6225.00	6586.00	6586.00	6225.00	-3	81,875	-1.5%
20 Thu Aug	48750.00	6460.00	0.00	0.00	0.00	0	83,125	0%
19 Wed Aug	48460.00	6460.00	6500.00	6500.00	6260.35	-3	83,125	-0.7%
18 Tue Aug	48730.00	6681.00	5305.00	6681.00	5305.00	32	83,750	-2.2%
17 Mon Aug	46970.00	5050.15	5700.00	5700.00	5050.05	-6	85,625	-2.8%

Charts for BOSCHLTD 42000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis