BOSCHLTD 46500 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 46500 CE is trading at ₹ 1240.00 on 3:40pm 14 Fri Aug 2026

Option of BOSCHLTD 46500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1277.88 - Current price of BOSCHLTD 46500 CE is lower than this average.
30 minute average: ₹ 1259.86 - Current price of BOSCHLTD 46500 CE is lower than this average.
Hourly average: ₹ 1295.68 - Current price of BOSCHLTD 46500 CE is lower than this average.
Day open: ₹ 980.15
Day range: 882.00 - 1338.25
Open Interest: 11325 (11.325 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 46500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47100.000 as on 14 Fri Aug 3:45pm
Day open: 46810.000 Range: 46480.000 to 47315.000

Option Price: BOSCHLTD CE 46500 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1240.00	11325	980.15	1338.25	882.00
3:39pm	1276.55	11300	980.15	1338.25	882.00
3:38pm	1283.65	11300	980.15	1338.25	882.00
3:37pm	1283.65	11300	980.15	1338.25	882.00
3:35pm	1283.65	11300	980.15	1338.25	882.00
3:34pm	1283.65	11300	980.15	1338.25	882.00
3:32pm	1283.65	11300	980.15	1338.25	882.00
3:31pm	1283.65	11300	980.15	1338.25	882.00
3:30pm	1283.65	11300	980.15	1338.25	882.00
3:29pm	1276.65	11650	980.15	1338.25	882.00

option chart BOSCHLTD CE 46500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 46500 CE CALL today?: Premium of BOSCHLTD 46500 CE is 1266.25 on 14 Aug 2026 CALL opened at 980.15 and traded inside a Low-High range of 882.00-1338.25 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 46500 CALL CE today?: Open Interest of BOSCHLTD 46500 CE is 11275 today. This has changed -2175.00 from previous day.
What is underlying price of BOSCHLTD 46500 CE CALL today?: Underlying price of BOSCHLTD 46500 CE CALL is 47099.75 today.
What is lot size of BOSCHLTD 46500 CALL CE today?: Lot size of BOSCHLTD 46500 CALL CE is 25.00
Is BOSCHLTD 46500 CE CALL ITM or OTM or ATM?: BOSCHLTD 46500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 46500 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, All CE , All PE

BOSCHLTD 46500 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 46500 CE Live prices

Premium of CALL (CE) of strike 46500 is at: 1266.25 on 14 Aug 2026
CALL opened at 980.15 and traded inside a Low-High range of 882.00-1338.25 as on 14 Fri Aug 2026

The underlying equity is trading at 47100.00 which means that CALL of strike 46500 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 46500 is 11,275

Munafa analysis BOSCHLTD 46500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 46500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	47100.00	1266.25	980.15	1338.25	882.00	18	281,875	-16.2%
13 Thu Aug	46750.00	1065.90	1048.95	1410.75	967.20	13	336,250	-33.5%
12 Wed Aug	46480.00	938.75	589.80	1129.95	535.20	74	505,625	179%
11 Tue Aug	45185.00	538.60	499.95	811.35	432.75	47	181,250	69.6%
10 Mon Aug	43505.00	365.10	261.00	398.65	240.45	39	106,875	228.8%
07 Fri Aug	42950.00	261.50	343.10	343.10	223.25	6	32,500	26.8%

Charts for BOSCHLTD 46500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis