BOSCHLTD 49000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 49000 CE is trading at ₹ 169.60 on 3:39pm 14 Fri Aug 2026

Option of BOSCHLTD 49000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 164.89 - Current price of BOSCHLTD 49000 CE is higher than this average.
30 minute average: ₹ 163.95 - Current price of BOSCHLTD 49000 CE is higher than this average.
Hourly average: ₹ 171.5 - Current price of BOSCHLTD 49000 CE is lower than this average.
Day open: ₹ 154.00
Day range: 112.90 - 200.05
Open Interest: 104575 (1.046 L)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 49000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47100.000 as on 14 Fri Aug 3:45pm
Day open: 46810.000 Range: 46480.000 to 47315.000

Option Price: BOSCHLTD CE 49000 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	169.60	104575	154.00	200.05	112.90
3:38pm	164.90	104575	154.00	200.05	112.90
3:36pm	157.80	104575	154.00	200.05	112.90
3:35pm	158.00	104525	154.00	200.05	112.90
3:34pm	159.00	104550	154.00	200.05	112.90
3:33pm	165.00	104550	154.00	200.05	112.90
3:32pm	167.00	104550	154.00	200.05	112.90
3:30pm	170.75	104525	154.00	200.05	112.90
3:29pm	167.25	104500	154.00	200.05	112.90
3:28pm	169.55	104500	154.00	200.05	112.90

option chart BOSCHLTD CE 49000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 49000 CE CALL today?: Premium of BOSCHLTD 49000 CE is 162.40 on 14 Aug 2026 CALL opened at 154.00 and traded inside a Low-High range of 112.90-200.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 49000 CALL CE today?: Open Interest of BOSCHLTD 49000 CE is 104475 today. This has changed -750.00 from previous day.
What is underlying price of BOSCHLTD 49000 CE CALL today?: Underlying price of BOSCHLTD 49000 CE CALL is 47099.75 today.
What is lot size of BOSCHLTD 49000 CALL CE today?: Lot size of BOSCHLTD 49000 CALL CE is 25.00
Is BOSCHLTD 49000 CE CALL ITM or OTM or ATM?: BOSCHLTD 49000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 49000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, All CE , All PE

BOSCHLTD 49000 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 162.40 on 14 Aug 2026
CALL opened at 154.00 and traded inside a Low-High range of 112.90-200.05 as on 14 Fri Aug 2026

The underlying equity is trading at 47100.00 which means that CALL of strike 49000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 49000 is 104,475

Price action analysis of 49000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	47100.00	162.40	154.00	200.05	112.90	-4	2,611,875	-0.7%
13 Thu Aug	46750.00	169.25	170.60	294.25	152.45	4	2,630,625	0.8%
12 Wed Aug	46480.00	161.45	93.50	245.00	90.00	72	2,609,375	0.9%
11 Tue Aug	45185.00	93.40	127.00	205.70	83.00	12	2,585,625	143.2%
10 Mon Aug	43505.00	83.30	74.25	103.50	49.30	17	1,063,125	754.8%
07 Fri Aug	42950.00	70.75	87.05	89.30	60.35	3	124,375	46.3%

Charts for BOSCHLTD 49000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis