BOSCHLTD 49000 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

BOSCHLTD 49000 CE is trading at ₹ on 6:41am 10 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 49000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 43545.000 as on 09 Fri Oct 3:44pm
Day open: 43155.000 Range: 42675.000 to 43585.000

Option Price: BOSCHLTD CE 49000 2026-10-27 on 10 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD CE 49000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 49000 CE CALL today?: Premium of BOSCHLTD 49000 CE is 150.55 on 06 Oct 2026 CALL opened at 149.65 and traded inside a Low-High range of 141.10-181.55 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 49000 CALL CE today?: Open Interest of BOSCHLTD 49000 CE is 11700 today. This has changed 350.00 from previous day.
What is underlying price of BOSCHLTD 49000 CE CALL today?: Underlying price of BOSCHLTD 49000 CE CALL is 45000.00 today.
What is lot size of BOSCHLTD 49000 CALL CE today?: Lot size of BOSCHLTD 49000 CALL CE is 25.00
Is BOSCHLTD 49000 CE CALL ITM or OTM or ATM?: BOSCHLTD 49000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 49000 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 43545.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 41500 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43500 strike, BOSCHLTD CE 44000 strike, BOSCHLTD CE 44500 strike, BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, All CE , All PE

BOSCHLTD 49000 CALL CE available expiry dates

BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry

BOSCHLTD 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 150.55 on 06 Oct 2026
CALL opened at 149.65 and traded inside a Low-High range of 141.10-181.55 as on 06 Tue Oct 2026

The underlying equity is trading at 43545.00 which means that CALL of strike 49000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 49000 is 11,700

Munafa analysis BOSCHLTD 49000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	43545.00	150.55	149.65	181.55	141.10	-1	292,500	3.1%
05 Mon Oct	43155.00	153.20	232.95	301.00	145.00	-34	283,750	28.6%
01 Thu Oct	44410.00	232.95	500.15	528.90	170.05	-60	220,625	110.1%
29 Tue Sep	45000.00	399.60	514.20	514.20	350.00	-22	105,000	115.4%
28 Mon Sep	44960.00	514.20	853.25	853.25	511.00	-46	48,750	116.7%
25 Fri Sep	45480.00	963.55	880.90	1044.00	855.05	12	22,500	63.6%

Charts for BOSCHLTD 49000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis