BOSCHLTD 48500 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 48500 CE is trading at ₹ 256.30 on 3:40pm 14 Fri Aug 2026

Option of BOSCHLTD 48500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 270.26 - Current price of BOSCHLTD 48500 CE is lower than this average.
30 minute average: ₹ 272.11 - Current price of BOSCHLTD 48500 CE is lower than this average.
Hourly average: ₹ 284.27 - Current price of BOSCHLTD 48500 CE is lower than this average.
Day open: ₹ 272.70
Day range: 183.00 - 322.50
Open Interest: 13200 (13.2 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 48500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47100.000 as on 14 Fri Aug 3:45pm
Day open: 46810.000 Range: 46480.000 to 47315.000

Option Price: BOSCHLTD CE 48500 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	256.30	13200	272.70	322.50	183.00
3:39pm	268.95	13200	272.70	322.50	183.00
3:38pm	274.10	13200	272.70	322.50	183.00
3:37pm	274.10	13200	272.70	322.50	183.00
3:36pm	268.00	13175	272.70	322.50	183.00
3:35pm	268.00	13175	272.70	322.50	183.00
3:34pm	265.00	13200	272.70	322.50	183.00
3:33pm	276.05	13150	272.70	322.50	183.00
3:32pm	276.05	13150	272.70	322.50	183.00
3:30pm	276.05	13150	272.70	322.50	183.00

option chart BOSCHLTD CE 48500 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 48500 CE CALL today?: Premium of BOSCHLTD 48500 CE is 269.60 on 14 Aug 2026 CALL opened at 272.70 and traded inside a Low-High range of 183.00-322.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 48500 CALL CE today?: Open Interest of BOSCHLTD 48500 CE is 13175 today. This has changed 800.00 from previous day.
What is underlying price of BOSCHLTD 48500 CE CALL today?: Underlying price of BOSCHLTD 48500 CE CALL is 47099.75 today.
What is lot size of BOSCHLTD 48500 CALL CE today?: Lot size of BOSCHLTD 48500 CALL CE is 25.00
Is BOSCHLTD 48500 CE CALL ITM or OTM or ATM?: BOSCHLTD 48500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 48500 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, All CE , All PE

BOSCHLTD 48500 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 48500 CE Live prices

Premium of CALL (CE) of strike 48500 is at: 269.60 on 14 Aug 2026
CALL opened at 272.70 and traded inside a Low-High range of 183.00-322.50 as on 14 Fri Aug 2026

The underlying equity is trading at 47100.00 which means that CALL of strike 48500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 48500 is 13,175

Munafa analysis BOSCHLTD 48500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 48500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	47100.00	269.60	272.70	322.50	183.00	3	329,375	6.5%
13 Thu Aug	46750.00	261.05	290.00	425.65	234.00	10	309,375	26.9%
12 Wed Aug	46480.00	237.00	157.55	345.35	140.35	67	243,750	-3%
11 Tue Aug	45185.00	141.65	130.00	279.35	120.00	15	251,250	367.4%
10 Mon Aug	43505.00	122.75	99.95	149.65	81.95	32	53,750	186.7%
07 Fri Aug	42950.00	92.35	86.50	93.95	82.20	6	18,750	20%

Charts for BOSCHLTD 48500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis