BOSCHLTD 46500 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

BOSCHLTD 46500 CE is trading at ₹ 240.00 on 10:28am 08 Thu Oct 2026

10 minute average: ₹ 251.21 - Current price of BOSCHLTD 46500 CE is lower than this average.
30 minute average: ₹ 313.45 - Current price of BOSCHLTD 46500 CE is lower than this average.
Hourly average: ₹ 375.94 - Current price of BOSCHLTD 46500 CE is lower than this average.
Day open: ₹ 271.40
Day range: 239.25 - 283.10
Open Interest: 7450 (7.45 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 46500 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 43545.000 as on 09 Fri Oct 3:44pm
Day open: 43155.000 Range: 42675.000 to 43585.000

Option Price: BOSCHLTD CE 46500 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	240.00	7450	271.40	283.10	239.25
10:18am	249.70	7350	271.40	283.10	241.55
10:17am	251.00	7325	271.40	283.10	241.55
10:16am	251.00	7325	271.40	283.10	241.55
10:15am	253.65	7350	271.40	283.10	241.55
10:14am	253.65	7350	271.40	283.10	241.55
10:13am	253.65	7350	271.40	283.10	241.55
10:11am	253.15	7375	271.40	283.10	241.55
10:10am	253.15	7375	271.40	283.10	241.55
10:09am	253.15	7375	271.40	283.10	241.55

option chart BOSCHLTD CE 46500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 46500 CE CALL today?: Premium of BOSCHLTD 46500 CE is 572.15 on 06 Oct 2026 CALL opened at 600.00 and traded inside a Low-High range of 525.00-660.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 46500 CALL CE today?: Open Interest of BOSCHLTD 46500 CE is 5050 today. This has changed 300.00 from previous day.
What is underlying price of BOSCHLTD 46500 CE CALL today?: Underlying price of BOSCHLTD 46500 CE CALL is 45000.00 today.
What is lot size of BOSCHLTD 46500 CALL CE today?: Lot size of BOSCHLTD 46500 CALL CE is 25.00
Is BOSCHLTD 46500 CE CALL ITM or OTM or ATM?: BOSCHLTD 46500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 46500 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 43545.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 41500 strike, BOSCHLTD CE 42000 strike, BOSCHLTD CE 42500 strike, BOSCHLTD CE 43000 strike, BOSCHLTD CE 43500 strike, BOSCHLTD CE 44000 strike, BOSCHLTD CE 44500 strike, BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, All CE , All PE

BOSCHLTD 46500 CALL CE available expiry dates

BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry

BOSCHLTD 46500 CE Live prices

Premium of CALL (CE) of strike 46500 is at: 572.15 on 06 Oct 2026
CALL opened at 600.00 and traded inside a Low-High range of 525.00-660.00 as on 06 Tue Oct 2026

The underlying equity is trading at 43545.00 which means that CALL of strike 46500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 46500 is 5,050

Price action analysis of 46500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	43545.00	572.15	600.00	660.00	525.00	3	126,250	6.3%
05 Mon Oct	43155.00	553.55	801.05	801.05	514.35	-27	118,750	25.8%
01 Thu Oct	44410.00	764.00	1650.00	1650.00	523.65	-55	94,375	694.7%
29 Tue Sep	45000.00	1251.60	1417.75	1427.50	1200.00	-55	11,875	280%
28 Mon Sep	44960.00	2810.35	0.00	0.00	0.00	0	3,125	0%
25 Fri Sep	45480.00	2810.35	0.00	0.00	0.00	0	3,125	0%

Charts for BOSCHLTD 46500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis