ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BOSCHLTD SPOT Price: 41300.00 as on 03 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 41830
Target up: 41565
Target up: 41450
Target up: 41335
Target down: 41070
Target down: 40955
Target down: 40840

Date Close Open High Low Volume
03 Mon Aug 202641300.0041325.0041600.0041105.000.01 M
31 Fri Jul 202641085.0041590.0041715.0040920.000.02 M
30 Thu Jul 202641550.0041065.0041600.0040905.000.03 M
29 Wed Jul 202641065.0041355.0041630.0039705.000.05 M
28 Tue Jul 202641310.0041705.0041705.0040925.000.03 M
27 Mon Jul 202641250.0041905.0042165.0041130.000.02 M
24 Fri Jul 202641755.0042200.0042200.0041500.000.02 M
23 Thu Jul 202642240.0041540.0042985.0041125.000.04 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 42000 45000 41500 These will serve as resistance

Maximum PUT writing has been for strikes: 39000 38000 37000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 40500 35000 37500 37000

Put to Call Ratio (PCR) has decreased for strikes: 38500 42500 41500 42000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261047.4042.86%1468.201.57%0.44
Thu 30 Jul, 20261263.40-14.71%1297.8522.12%0.63
Wed 29 Jul, 20261055.35255.22%1612.3576.27%0.44
Tue 28 Jul, 20261234.30252.63%1332.0037.21%0.88
Mon 27 Jul, 20261297.25-1469.55437.5%2.26
Fri 24 Jul, 2026853.25-1357.80--
Thu 23 Jul, 2026853.25-5905.15--
Wed 22 Jul, 2026853.25-5905.15--
Tue 21 Jul, 2026853.25-5905.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026840.6011.24%1587.500%0.54
Thu 30 Jul, 20261039.25-23.57%1587.500.48%0.6
Wed 29 Jul, 2026867.4057.64%1953.407.25%0.46
Tue 28 Jul, 20261013.3023.08%1730.4022.93%0.67
Mon 27 Jul, 20261062.4580%1771.55149.21%0.67
Fri 24 Jul, 20261345.75195.45%1641.803050%0.48
Thu 23 Jul, 20261558.7051.72%1300.00100%0.05
Wed 22 Jul, 20261267.55314.29%2000.00-0.03
Tue 21 Jul, 2026950.750%6304.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026686.2057.45%2327.250%0.24
Thu 30 Jul, 2026856.10-22.95%2327.250%0.38
Wed 29 Jul, 2026707.5590.63%2327.25100%0.3
Tue 28 Jul, 2026864.55128.57%2031.05-0.28
Mon 27 Jul, 2026880.00-6.67%6713.25--
Fri 24 Jul, 20261094.8536.36%6713.25--
Thu 23 Jul, 20261405.401000%6713.25--
Wed 22 Jul, 2026950.00-6713.25--
Tue 21 Jul, 2026676.15-6713.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026548.65-2.69%2296.100%0.08
Thu 30 Jul, 2026697.95-19.83%2296.100%0.08
Wed 29 Jul, 2026583.6043.21%2296.100%0.06
Tue 28 Jul, 2026703.5590.59%2296.10150%0.09
Mon 27 Jul, 2026732.75102.38%2088.200%0.07
Fri 24 Jul, 2026950.005%2088.20500%0.14
Thu 23 Jul, 20261100.00471.43%1900.00-0.03
Wed 22 Jul, 2026897.4040%7129.90--
Tue 21 Jul, 2026920.000%7129.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026411.801.35%3065.850%0.2
Thu 30 Jul, 2026556.25-1.33%3065.850%0.2
Wed 29 Jul, 2026459.30150%3065.8550%0.2
Tue 28 Jul, 2026551.75100%2645.50900%0.33
Mon 27 Jul, 2026800.000%2920.900%0.07
Fri 24 Jul, 2026800.007.14%2920.900%0.07
Thu 23 Jul, 2026780.000%2920.900%0.07
Wed 22 Jul, 2026470.157.69%2920.900%0.07
Tue 21 Jul, 2026676.000%2920.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026341.2027.84%3626.000%0.11
Thu 30 Jul, 2026452.25-6.73%3626.000%0.14
Wed 29 Jul, 2026372.8057.58%3626.0016.67%0.13
Tue 28 Jul, 2026430.00200%2973.35-0.18
Mon 27 Jul, 2026500.0015.79%7985.30--
Fri 24 Jul, 2026660.0058.33%7985.30--
Thu 23 Jul, 2026804.30200%7985.30--
Wed 22 Jul, 2026640.80-7985.30--
Tue 21 Jul, 2026470.35-7985.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026262.208.7%3539.500%0.08
Thu 30 Jul, 2026365.409.52%3539.500%0.09
Wed 29 Jul, 2026300.9010.53%3539.500%0.1
Tue 28 Jul, 2026327.80216.67%3539.50-0.11
Mon 27 Jul, 2026406.20-14.29%8422.85--
Fri 24 Jul, 2026600.0016.67%8422.85--
Thu 23 Jul, 2026638.000%8422.85--
Wed 22 Jul, 2026451.00-8422.85--
Tue 21 Jul, 2026415.30-8422.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026215.251.32%4044.350%0.01
Thu 30 Jul, 2026293.45-0.33%4044.35-63.64%0.01
Wed 29 Jul, 2026236.3053.27%3781.050%0.04
Tue 28 Jul, 2026265.3026.75%3781.050%0.06
Mon 27 Jul, 2026305.2091.46%3480.000%0.07
Fri 24 Jul, 2026405.50-2.38%3480.00-0.13
Thu 23 Jul, 2026552.50394.12%8866.20--
Wed 22 Jul, 2026419.65466.67%8866.20--
Tue 21 Jul, 2026564.500%8866.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026625.05-4207.050%-
Wed 29 Jul, 2026625.05-4207.050%-
Tue 28 Jul, 2026625.05-4207.050%-
Mon 27 Jul, 2026625.05-4207.050%-
Fri 24 Jul, 2026625.05-3910.000%-
Thu 23 Jul, 2026625.05-3910.00--
Wed 22 Jul, 2026625.05-8610.05--
Tue 21 Jul, 2026625.05-8610.05--
Mon 20 Jul, 2026625.05-8610.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026128.50-3.29%4723.700%0.06
Thu 30 Jul, 2026182.10280.36%4723.700%0.06
Wed 29 Jul, 2026148.70522.22%4723.700%0.21
Tue 28 Jul, 2026199.9512.5%4723.70100%1.33
Mon 27 Jul, 2026200.0060%4310.000%0.75
Fri 24 Jul, 2026377.450%4310.00-1.2
Thu 23 Jul, 2026377.45150%9768.35--
Wed 22 Jul, 2026236.850%9768.35--
Tue 21 Jul, 2026236.85100%9768.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202677.7534.72%6168.550%0.1
Thu 30 Jul, 2026112.1514.29%6168.550%0.14
Wed 29 Jul, 202693.25117.24%6168.5542.86%0.16
Tue 28 Jul, 2026100.403.57%5610.00-0.24
Mon 27 Jul, 2026130.00133.33%10687.95--
Fri 24 Jul, 2026249.700%10687.95--
Thu 23 Jul, 2026249.7020%10687.95--
Wed 22 Jul, 2026300.000%10687.95--
Tue 21 Jul, 2026300.000%10687.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202648.6012.1%6975.000%0.12
Thu 30 Jul, 202673.10-6.77%6975.0088.89%0.14
Wed 29 Jul, 202656.00-12.5%6683.350%0.07
Tue 28 Jul, 202674.000.66%6683.350%0.06
Mon 27 Jul, 202679.508.63%6198.350%0.06
Fri 24 Jul, 2026109.05-3.47%6198.3580%0.06
Thu 23 Jul, 2026176.3069.41%5815.20-50%0.03
Wed 22 Jul, 2026135.0063.46%7087.400%0.12
Tue 21 Jul, 2026124.700%7399.100%0.19

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261268.209.17%1174.35-4.19%0.77
Thu 30 Jul, 20261510.3526.74%1054.2544.7%0.88
Wed 29 Jul, 20261264.25181.97%1332.30175%0.77
Tue 28 Jul, 20261466.70306.67%1074.90433.33%0.79
Mon 27 Jul, 20261531.851400%1199.90200%0.6
Fri 24 Jul, 20261740.000%618.050%3
Thu 23 Jul, 20261740.000%618.0550%3
Wed 22 Jul, 20261740.00-1300.00-2
Tue 21 Jul, 2026956.90-5516.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261484.50-12%919.7526.67%0.86
Thu 30 Jul, 20261781.108.7%838.5515.38%0.6
Wed 29 Jul, 20261488.15-1074.0044.44%0.57
Tue 28 Jul, 20261069.20-885.00800%-
Mon 27 Jul, 20261069.20-705.15-50%-
Fri 24 Jul, 20261069.20-1010.000%-
Thu 23 Jul, 20261069.20-1010.000%-
Wed 22 Jul, 20261069.20-1010.00--
Tue 21 Jul, 20261069.20-5135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262085.250%737.70-6.67%2.94
Thu 30 Jul, 20262085.253.85%649.104.08%3.15
Wed 29 Jul, 20261795.35188.89%858.3026.94%3.14
Tue 28 Jul, 20262065.50237.5%668.5062.18%7.15
Mon 27 Jul, 20262100.0014.29%791.85142.86%14.88
Fri 24 Jul, 20262860.000%755.606.52%7
Thu 23 Jul, 20262860.00600%640.15100%6.57
Wed 22 Jul, 20262100.000%752.450%23
Tue 21 Jul, 20262400.000%1090.0021.05%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262417.300%4407.75--
Thu 30 Jul, 20262417.300%4407.75--
Wed 29 Jul, 20262417.300%4407.75--
Tue 28 Jul, 20262417.30-4407.75--
Mon 27 Jul, 20261326.30-4407.75--
Fri 24 Jul, 20261326.30-4407.75--
Thu 23 Jul, 20261326.30-4407.75--
Wed 22 Jul, 20261326.30-4407.75--
Tue 21 Jul, 20261326.30-4407.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262398.700%419.250%20.29
Thu 30 Jul, 20262398.700%374.903.2%20.29
Wed 29 Jul, 20262398.70-7.89%511.9092.18%19.66
Tue 28 Jul, 20262550.000%395.7026.5%9.42
Mon 27 Jul, 20262756.35-480.051247.62%7.45
Fri 24 Jul, 20261473.85-431.10950%-
Thu 23 Jul, 20261473.85-510.000%-
Wed 22 Jul, 20261473.85-510.00--
Tue 21 Jul, 20261473.85-4062.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262869.30300%312.1010.45%4.63
Thu 30 Jul, 20263076.950%277.8031.37%16.75
Wed 29 Jul, 20263076.950%405.70-12.75
Tue 28 Jul, 20263076.95-3730.50--
Mon 27 Jul, 20261634.25-3730.50--
Fri 24 Jul, 20261634.25-3730.50--
Thu 23 Jul, 20261634.25-3730.50--
Wed 22 Jul, 20261634.25-3730.50--
Tue 21 Jul, 20261634.25-3730.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263641.00-232.20-0.66%151
Thu 30 Jul, 20261808.20-202.15-2.56%-
Wed 29 Jul, 20261808.20-298.05314.16%-
Tue 28 Jul, 20261808.20-244.0510.78%-
Mon 27 Jul, 20261808.20-294.0596.15%-
Fri 24 Jul, 20261808.20-309.55300%-
Thu 23 Jul, 20261808.20-304.000%-
Wed 22 Jul, 20261808.20-304.00550%-
Tue 21 Jul, 20261808.20-431.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263934.800%156.4013.04%13
Thu 30 Jul, 20263934.800%165.00-11.5
Wed 29 Jul, 20263934.800%3107.20--
Tue 28 Jul, 20263934.80-3107.20--
Mon 27 Jul, 20261996.25-3107.20--
Fri 24 Jul, 20261996.25-3107.20--
Thu 23 Jul, 20261996.25-3107.20--
Wed 22 Jul, 20261996.25-3107.20--
Tue 21 Jul, 20261996.25-3107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263974.900%118.201.86%39.91
Thu 30 Jul, 20263974.900%101.309.39%39.18
Wed 29 Jul, 20263974.90120%162.1039300%35.82
Tue 28 Jul, 20264373.2025%165.00-50%0.2
Mon 27 Jul, 20263975.000%305.000%0.5
Fri 24 Jul, 20263975.000%305.000%0.5
Thu 23 Jul, 20263975.000%305.000%0.5
Wed 22 Jul, 20263975.000%305.000%0.5
Tue 21 Jul, 20263975.0033.33%305.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262416.55-2542.30--
Tue 30 Jun, 20262416.55-2542.30--
Mon 29 Jun, 20262416.55-2542.30--
Thu 25 Jun, 20262416.55-2542.30--
Wed 24 Jun, 20262416.55-2542.30--
Tue 23 Jun, 20262416.55-2542.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265388.90-62.30-0.9%-
Thu 30 Jul, 20265388.90-46.050%-
Wed 29 Jul, 20265388.90-86.30825%-
Tue 28 Jul, 20265388.90-125.40140%-
Mon 27 Jul, 20266320.70-100.00200%-
Fri 24 Jul, 20266320.70-120.0025%-
Thu 23 Jul, 20266320.70-217.450%-
Wed 22 Jul, 20266320.70-217.450%-
Tue 21 Jul, 20266320.70-217.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262898.65-2039.20--
Tue 30 Jun, 20262898.65-2039.20--
Mon 29 Jun, 20262898.65-2039.20--
Thu 25 Jun, 20262898.65-2039.20--
Wed 24 Jun, 20262898.65-2039.20--
Tue 23 Jun, 20262898.65-2039.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266400.000%36.0542.86%10
Thu 30 Jul, 20266400.0066.67%33.00-16.67%7
Wed 29 Jul, 20266500.00-51.40250%14
Tue 28 Jul, 20263163.45-105.000%-
Mon 27 Jul, 20263163.45-105.000%-
Fri 24 Jul, 20263163.45-105.000%-
Thu 23 Jul, 20263163.45-105.000%-
Wed 22 Jul, 20263163.45-105.009.09%-
Tue 21 Jul, 20263163.45-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263444.30-1599.60--
Tue 30 Jun, 20263444.30-1599.60--
Mon 29 Jun, 20263444.30-1599.60--
Thu 25 Jun, 20263444.30-1599.60--
Wed 24 Jun, 20263444.30-1599.60--
Tue 23 Jun, 20263444.30-1599.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263741.15-1403.85--
Tue 30 Jun, 20263741.15-1403.85--
Mon 29 Jun, 20263741.15-1403.85--
Thu 25 Jun, 20263741.15-1403.85--
Wed 24 Jun, 20263741.15-1403.85--
Tue 23 Jun, 20263741.15-1403.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264053.95-1224.05--
Tue 30 Jun, 20264053.95-1224.05--
Mon 29 Jun, 20264053.95-1224.05--
Thu 25 Jun, 20264053.95-1224.05--
Wed 24 Jun, 20264053.95-1224.05--
Tue 23 Jun, 20264053.95-1224.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264382.45-1059.90--
Tue 30 Jun, 20264382.45-1059.90--
Mon 29 Jun, 20264382.45-1059.90--
Thu 25 Jun, 20264382.45-1059.90--
Wed 24 Jun, 20264382.45-1059.90--
Tue 23 Jun, 20264382.45-1059.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265087.30-779.55--
Tue 30 Jun, 20265087.30-779.55--
Mon 29 Jun, 20265087.30-779.55--
Thu 25 Jun, 20265087.30-779.55--
Wed 24 Jun, 20265087.30-779.55--
Tue 23 Jun, 20265087.30-779.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265845.85-552.85--
Tue 30 Jun, 20265845.85-552.85--
Mon 29 Jun, 20265845.85-552.85--
Thu 25 Jun, 20265845.85-552.85--
Wed 24 Jun, 20265845.85-552.85--
Tue 23 Jun, 20265845.85-552.85--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top