BOSCHLTD 47000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 47000 CE is trading at ₹ 1600.00 on 3:40pm 25 Tue Aug 2026

Option of BOSCHLTD 47000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1637.33 - Current price of BOSCHLTD 47000 CE is lower than this average.
30 minute average: ₹ 1539.63 - Current price of BOSCHLTD 47000 CE is higher than this average.
Hourly average: ₹ 1372.92 - Current price of BOSCHLTD 47000 CE is higher than this average.
Day open: ₹ 1195.00
Day range: 819.45 - 1746.30
Open Interest: 4150 (4.15 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 47000 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48680.000 as on 25 Tue Aug 3:45pm
Day open: 48110.000 Range: 47790.000 to 48680.000

Option Price: BOSCHLTD CE 47000 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1600.00	4150	1195.00	1746.30	819.45
3:38pm	1600.00	4150	1195.00	1746.30	819.45
3:37pm	1600.00	4150	1195.00	1746.30	819.45
3:36pm	1600.00	4150	1195.00	1746.30	819.45
3:35pm	1600.00	4175	1195.00	1746.30	819.45
3:33pm	1742.10	4175	1195.00	1746.30	819.45
3:32pm	1742.10	4175	1195.00	1746.30	819.45
3:31pm	1742.10	4175	1195.00	1746.30	819.45
3:29pm	1640.00	4225	1195.00	1640.00	819.45
3:28pm	1507.00	4225	1195.00	1537.70	819.45

option chart BOSCHLTD CE 47000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 47000 CE CALL today?: Premium of BOSCHLTD 47000 CE is 1245.75 on 24 Aug 2026 CALL opened at 1539.20 and traded inside a Low-High range of 920.00-1626.05 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 47000 CALL CE today?: Open Interest of BOSCHLTD 47000 CE is 7675 today. This has changed -4575.00 from previous day.
What is underlying price of BOSCHLTD 47000 CE CALL today?: Underlying price of BOSCHLTD 47000 CE CALL is 48100.00 today.
What is lot size of BOSCHLTD 47000 CALL CE today?: Lot size of BOSCHLTD 47000 CALL CE is 25.00
Is BOSCHLTD 47000 CE CALL ITM or OTM or ATM?: BOSCHLTD 47000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 47000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48680.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, All CE , All PE

BOSCHLTD 47000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 47000 CE Live prices

Premium of CALL (CE) of strike 47000 is at: 1245.75 on 24 Aug 2026
CALL opened at 1539.20 and traded inside a Low-High range of 920.00-1626.05 as on 24 Mon Aug 2026

The underlying equity is trading at 48680.00 which means that CALL of strike 47000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 47000 is 7,675

Munafa analysis BOSCHLTD 47000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 47000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	48680.00	1245.75	1539.20	1626.05	920.00	-4	191,875	-37.3%
21 Fri Aug	48100.00	1298.60	1400.00	1539.30	1265.30	-19	306,250	-16.4%
20 Thu Aug	48200.00	1616.50	1500.00	1703.00	1221.00	-0	366,250	-13.8%
19 Wed Aug	48750.00	1623.15	2026.00	2141.10	1520.00	-13	425,000	3.8%
18 Tue Aug	48460.00	1867.85	725.05	2019.95	682.85	131	409,375	-20%
17 Mon Aug	48730.00	805.20	1069.95	1150.10	725.00	-13	511,875	-8.9%

Charts for BOSCHLTD 47000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis