BOSCHLTD 47000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 47000 CE is trading at ₹ 290.00 on 2:57pm 28 Mon Sep 2026

Option of BOSCHLTD 47000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 283.36 - Current price of BOSCHLTD 47000 CE is higher than this average.
30 minute average: ₹ 314.24 - Current price of BOSCHLTD 47000 CE is lower than this average.
Hourly average: ₹ 334.69 - Current price of BOSCHLTD 47000 CE is lower than this average.
Day open: ₹ 851.00
Day range: 252.70 - 851.00
Open Interest: 6925 (6.925 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 47000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47025.000 as on 28 Mon Sep 2:56pm
Day open: 48010.000 Range: 46910.000 to 48010.000

Option Price: BOSCHLTD CE 47000 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	290.00	6925	851.00	851.00	252.70
2:56pm	290.00	6925	851.00	851.00	252.70
2:55pm	290.00	6925	851.00	851.00	252.70
2:54pm	290.00	6925	851.00	851.00	252.70
2:53pm	290.00	6925	851.00	851.00	252.70
2:52pm	290.00	6925	851.00	851.00	252.70
2:51pm	290.00	6925	851.00	851.00	252.70
2:50pm	290.00	6925	851.00	851.00	252.70
2:49pm	256.80	6900	851.00	851.00	252.70
2:48pm	256.80	6900	851.00	851.00	252.70

option chart BOSCHLTD CE 47000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 47000 CE CALL today?: Premium of BOSCHLTD 47000 CE is 1365.80 on 25 Sep 2026 CALL opened at 1225.00 and traded inside a Low-High range of 1097.75-1520.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 47000 CALL CE today?: Open Interest of BOSCHLTD 47000 CE is 10200 today. This has changed -750.00 from previous day.
What is underlying price of BOSCHLTD 47000 CE CALL today?: Underlying price of BOSCHLTD 47000 CE CALL is 48238.07 today.
What is lot size of BOSCHLTD 47000 CALL CE today?: Lot size of BOSCHLTD 47000 CALL CE is 25.00
Is BOSCHLTD 47000 CE CALL ITM or OTM or ATM?: BOSCHLTD 47000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 47000 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48250.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, All CE , All PE

BOSCHLTD 47000 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 47000 CE Live prices

Premium of CALL (CE) of strike 47000 is at: 1365.80 on 25 Sep 2026
CALL opened at 1225.00 and traded inside a Low-High range of 1097.75-1520.45 as on 25 Fri Sep 2026

The underlying equity is trading at 48250.00 which means that CALL of strike 47000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 47000 is 10,200

Price action analysis of 47000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 47000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	48250.00	1365.80	1225.00	1520.45	1097.75	29	255,000	-6.8%
24 Thu Sep	47750.00	1058.50	1020.10	1271.85	920.70	-0	273,750	-4.8%
23 Wed Sep	47955.00	1060.35	1300.00	1355.00	945.00	-20	287,500	-0.9%
22 Tue Sep	48290.00	1329.60	998.05	1363.15	998.05	28	290,000	-1.1%
21 Mon Sep	47565.00	1036.95	1291.80	1550.00	999.00	-14	293,125	0.9%
18 Fri Sep	47000.00	1218.75	1620.90	1912.00	1120.20	-12	290,625	25.3%

Charts for BOSCHLTD 47000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis