BOSCHLTD 50000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 50000 CE is trading at ₹ 58.85 on 12:41pm 17 Mon Aug 2026

10 minute average: ₹ 59.5 - Current price of BOSCHLTD 50000 CE is lower than this average.
30 minute average: ₹ 63.73 - Current price of BOSCHLTD 50000 CE is lower than this average.
Hourly average: ₹ 69.98 - Current price of BOSCHLTD 50000 CE is lower than this average.
Day open: ₹ 96.95
Day range: 50.00 - 111.20
Open Interest: 35475 (35.475 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 50000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 46970.000 as on 17 Mon Aug 3:44pm
Day open: 47105.000 Range: 46870.000 to 47730.000

Option Price: BOSCHLTD CE 50000 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	58.85	35475	96.95	111.20	50.00
12:40pm	58.85	35475	96.95	111.20	50.00
12:15pm	58.80	36050	96.95	111.20	55.30
12:14pm	59.55	36125	96.95	111.20	55.30
12:13pm	60.00	36075	96.95	111.20	55.30
12:12pm	59.05	36100	96.95	111.20	55.30
12:11pm	59.05	36100	96.95	111.20	55.30
12:10pm	59.80	36150	96.95	111.20	55.30
12:09pm	61.30	36150	96.95	111.20	55.30
12:08pm	59.70	36100	96.95	111.20	55.30

option chart BOSCHLTD CE 50000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 50000 CE CALL today?: Premium of BOSCHLTD 50000 CE is 52.60 on 17 Aug 2026 CALL opened at 96.95 and traded inside a Low-High range of 45.05-111.20 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 50000 CALL CE today?: Open Interest of BOSCHLTD 50000 CE is 39400 today. This has changed 1275.00 from previous day.
What is underlying price of BOSCHLTD 50000 CE CALL today?: Underlying price of BOSCHLTD 50000 CE CALL is 46970.00 today.
What is lot size of BOSCHLTD 50000 CALL CE today?: Lot size of BOSCHLTD 50000 CALL CE is 25.00
Is BOSCHLTD 50000 CE CALL ITM or OTM or ATM?: BOSCHLTD 50000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 50000 CE (CALL) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 46970.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, All CE , All PE

BOSCHLTD 50000 CALL CE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 50000 CE Live prices

Premium of CALL (CE) of strike 50000 is at: 52.60 on 17 Aug 2026
CALL opened at 96.95 and traded inside a Low-High range of 45.05-111.20 as on 17 Mon Aug 2026

The underlying equity is trading at 46970.00 which means that CALL of strike 50000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 50000 is 39,400

Munafa analysis BOSCHLTD 50000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	46970.00	52.60	96.95	111.20	45.05	-32	985,000	3.3%
14 Fri Aug	47100.00	78.25	107.20	110.05	58.70	-16	953,125	-8.6%
13 Thu Aug	46750.00	93.45	119.95	159.00	87.05	-0	1,042,500	22.8%
12 Wed Aug	46480.00	93.60	59.95	134.75	53.95	60	848,750	40.4%
11 Tue Aug	45185.00	58.45	74.95	115.05	54.05	-38	604,375	-%

Charts for BOSCHLTD 50000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis