ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD SPOT Price: 48780.00 as on 27 Aug, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 49213.33
Target up: 48996.67
Target up: 48862.5
Target down: 48728.33
Target down: 48511.67
Target down: 48377.5
Target down: 48243.33

Date Close Open High Low Volume
27 Thu Aug 202648780.0048945.0048945.0048460.000.03 M
26 Wed Aug 202648895.0048670.0049190.0048310.000.03 M
25 Tue Aug 202648680.0048110.0048680.0047790.000.03 M
24 Mon Aug 202648100.0048200.0048595.0047785.000.03 M
21 Fri Aug 202648200.0048635.0048635.0048060.000.03 M
20 Thu Aug 202648750.0048545.0048750.0047900.000.05 M
19 Wed Aug 202648460.0048730.0049130.0048315.000.05 M
18 Tue Aug 202648730.0047010.0048940.0046775.000.09 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 48000 49000 49500 These will serve as resistance

Maximum PUT writing has been for strikes: 48000 47000 44000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48000

Put to Call Ratio (PCR) has decreased for strikes: 48000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261900.00-7640.75--
Wed 26 Aug, 2026686.75-7640.75--
Tue 25 Aug, 2026686.75-7640.75--
Mon 24 Aug, 2026686.75-7640.75--
Fri 21 Aug, 2026686.75-7640.75--
Thu 20 Aug, 2026686.75-7640.75--
Wed 19 Aug, 2026686.75-7640.75--
Tue 18 Aug, 2026686.75-7640.75--
Mon 17 Aug, 2026686.75-7640.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262551.75-2855.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026549.75-8488.75--
Wed 26 Aug, 2026549.75-8488.75--
Tue 25 Aug, 2026549.75-8488.75--
Mon 24 Aug, 2026549.75-8488.75--
Fri 21 Aug, 2026549.75-8488.75--
Thu 20 Aug, 2026549.75-8488.75--
Wed 19 Aug, 2026549.75-8488.75--
Tue 18 Aug, 2026549.75-8488.75--
Mon 17 Aug, 2026549.75-8488.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262130.10-3423.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026437.40-9361.40--
Wed 26 Aug, 2026437.40-9361.40--
Tue 25 Aug, 2026437.40-9361.40--
Mon 24 Aug, 2026437.40-9361.40--
Fri 21 Aug, 2026437.40-9361.40--
Thu 20 Aug, 2026437.40-9361.40--
Wed 19 Aug, 2026437.40-9361.40--
Tue 18 Aug, 2026437.40-9361.40--
Mon 17 Aug, 2026437.40-9361.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261762.90-4046.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026345.90-10254.90--
Wed 26 Aug, 2026345.90-10254.90--
Tue 25 Aug, 2026345.90-10254.90--
Mon 24 Aug, 2026345.90-10254.90--
Fri 21 Aug, 2026345.90-10254.90--
Thu 20 Aug, 2026345.90-10254.90--
Wed 19 Aug, 2026345.90-10254.90--
Tue 18 Aug, 2026345.90-10254.90--
Mon 17 Aug, 2026345.90-10254.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261446.65-4719.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026272.00-11165.95--
Wed 26 Aug, 2026272.00-11165.95--
Tue 25 Aug, 2026272.00-11165.95--
Mon 24 Aug, 2026272.00-11165.95--
Fri 21 Aug, 2026272.00-11165.95--
Thu 20 Aug, 2026272.00-11165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026212.70-12091.65--
Wed 26 Aug, 2026212.70-12091.65--
Tue 25 Aug, 2026212.70-12091.65--
Mon 24 Aug, 2026212.70-12091.65--
Fri 21 Aug, 2026212.70-12091.65--
Thu 20 Aug, 2026212.70-12091.65--
Wed 19 Aug, 2026212.70-12091.65--
Tue 18 Aug, 2026212.70-12091.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026234.15-11561.40--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263030.55-2345.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262100.000%1400.000%0.43
Wed 26 Aug, 20262100.000%1400.000%0.43
Tue 25 Aug, 20262100.000%1400.000%0.43
Mon 24 Aug, 20262100.000%1400.000%0.43
Fri 21 Aug, 20262100.000%1400.000%0.43
Thu 20 Aug, 20262100.000%1400.000%0.43
Wed 19 Aug, 20262100.0016.67%1400.000%0.43
Tue 18 Aug, 20262400.00-1400.00-0.5
Mon 17 Aug, 2026852.35-6821.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263567.70-1892.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261052.30-1150.000%-
Wed 26 Aug, 20261052.30-1150.000%-
Tue 25 Aug, 20261052.30-1150.000%-
Mon 24 Aug, 20261052.30-1150.000%-
Fri 21 Aug, 20261052.30-1150.000%-
Thu 20 Aug, 20261052.30-1150.000%-
Wed 19 Aug, 20261052.30-1150.000%-
Tue 18 Aug, 20261052.30-1150.00--
Mon 17 Aug, 20261052.30-6036.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264163.65-1499.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261285.95-5285.05--
Wed 26 Aug, 20261285.95-5285.05--
Tue 25 Aug, 20261285.95-5285.05--
Mon 24 Aug, 20261285.95-5285.05--
Fri 21 Aug, 20261285.95-5285.05--
Thu 20 Aug, 20261285.95-5285.05--
Wed 19 Aug, 20261285.95-5285.05--
Tue 18 Aug, 20261285.95-5285.05--
Mon 17 Aug, 20261285.95-5285.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20264817.30-1163.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261564.30-4578.45--
Wed 26 Aug, 20261564.30-4578.45--
Tue 25 Aug, 20261564.30-4578.45--
Mon 24 Aug, 20261564.30-4578.45--
Fri 21 Aug, 20261564.30-4578.45--
Thu 20 Aug, 20261564.30-4578.45--
Wed 19 Aug, 20261564.30-4578.45--
Tue 18 Aug, 20261564.30-4578.45--
Mon 17 Aug, 20261564.30-4578.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261889.10-600.000%-
Wed 26 Aug, 20261889.10-600.000%-
Tue 25 Aug, 20261889.10-600.000%-
Mon 24 Aug, 20261889.10-600.000%-
Fri 21 Aug, 20261889.10-600.000%-
Thu 20 Aug, 20261889.10-600.000%-
Wed 19 Aug, 20261889.10-600.000%-
Tue 18 Aug, 20261889.10-600.00--
Mon 17 Aug, 20261889.10-3918.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262264.20-3308.40--
Wed 26 Aug, 20262264.20-3308.40--
Tue 25 Aug, 20262264.20-3308.40--
Mon 24 Aug, 20262264.20-3308.40--
Fri 21 Aug, 20262264.20-3308.40--
Thu 20 Aug, 20262264.20-3308.40--
Wed 19 Aug, 20262264.20-3308.40--
Tue 18 Aug, 20262264.20-3308.40--
Mon 17 Aug, 20262264.20-3308.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262693.10-2752.25--
Tue 25 Aug, 20262693.10-2752.25--
Mon 24 Aug, 20262693.10-2752.25--
Fri 21 Aug, 20262693.10-2752.25--
Thu 20 Aug, 20262693.10-2752.25--
Wed 19 Aug, 20262693.10-2752.25--
Tue 18 Aug, 20262693.10-2752.25--
Mon 17 Aug, 20262693.10-2752.25--
Fri 14 Aug, 20262693.10-2752.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263178.40-2252.60--
Tue 25 Aug, 20263178.40-2252.60--
Mon 24 Aug, 20263178.40-2252.60--
Fri 21 Aug, 20263178.40-2252.60--
Thu 20 Aug, 20263178.40-2252.60--
Wed 19 Aug, 20263178.40-2252.60--
Tue 18 Aug, 20263178.40-2252.60--
Mon 17 Aug, 20263178.40-2252.60--
Fri 14 Aug, 20263178.40-2252.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263721.35-1810.55--
Tue 25 Aug, 20263721.35-1810.55--
Mon 24 Aug, 20263721.35-1810.55--
Fri 21 Aug, 20263721.35-1810.55--
Thu 20 Aug, 20263721.35-1810.55--
Wed 19 Aug, 20263721.35-1810.55--
Tue 18 Aug, 20263721.35-1810.55--
Mon 17 Aug, 20263721.35-1810.55--
Fri 14 Aug, 20263721.35-1810.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264322.40-1426.65--
Tue 25 Aug, 20264322.40-1426.65--
Mon 24 Aug, 20264322.40-1426.65--
Fri 21 Aug, 20264322.40-1426.65--
Thu 20 Aug, 20264322.40-1426.65--
Wed 19 Aug, 20264322.40-1426.65--
Tue 18 Aug, 20264322.40-1426.65--
Mon 17 Aug, 20264322.40-1426.65--
Fri 14 Aug, 20264322.40-1426.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20264982.35-1101.60--
Tue 25 Aug, 20264982.35-1101.60--
Mon 24 Aug, 20264982.35-1101.60--
Fri 21 Aug, 20264982.35-1101.60--
Thu 20 Aug, 20264982.35-1101.60--
Wed 19 Aug, 20264982.35-1101.60--
Tue 18 Aug, 20264982.35-1101.60--
Mon 17 Aug, 20264982.35-1101.60--
Fri 14 Aug, 20264982.35-1101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265694.65-828.90--
Tue 25 Aug, 20265694.65-828.90--
Mon 24 Aug, 20265694.65-828.90--
Fri 21 Aug, 20265694.65-828.90--
Thu 20 Aug, 20265694.65-828.90--
Wed 19 Aug, 20265694.65-828.90--
Tue 18 Aug, 20265694.65-828.90--
Mon 17 Aug, 20265694.65-828.90--
Fri 14 Aug, 20265694.65-828.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266458.60-607.90--
Tue 25 Aug, 20266458.60-607.90--
Mon 24 Aug, 20266458.60-607.90--
Fri 21 Aug, 20266458.60-607.90--
Thu 20 Aug, 20266458.60-607.90--
Wed 19 Aug, 20266458.60-607.90--
Tue 18 Aug, 20266458.60-607.90--
Mon 17 Aug, 20266458.60-607.90--
Fri 14 Aug, 20266458.60-607.90--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top