BOSCHLTD 42000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000 PE is trading at ₹ 35.90 on 3:28pm 15 Thu Oct 2026

Option of BOSCHLTD 42000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.47 - Current price of BOSCHLTD 42000 PE is lower than this average.
30 minute average: ₹ 42.15 - Current price of BOSCHLTD 42000 PE is lower than this average.
Hourly average: ₹ 47.38
Day open: ₹ 35.90
Day range: 26.45 - 52.20
Open Interest: 34275 (34.275 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 42000 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 45195.000 as on 19 Mon Oct 3:44pm
Day open: 45400.000 Range: 44955.000 to 45675.000

Option Price: BOSCHLTD PE 42000 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	35.90	34275	35.90	52.20	26.45
3:27pm	34.20	34275	35.90	52.20	26.45
3:26pm	36.80	34300	35.90	52.20	26.45
3:25pm	37.05	34300	35.90	52.20	26.45
3:24pm	36.95	34300	35.90	52.20	26.45
3:23pm	38.55	34300	35.90	52.20	26.45
3:22pm	39.00	34300	35.90	52.20	26.45
3:20pm	38.75	34300	35.90	52.20	26.45
3:19pm	38.75	34300	35.90	52.20	26.45
3:18pm	38.75	34300	35.90	52.20	26.45

option chart BOSCHLTD PE 42000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000 PE PUT today?: Premium of BOSCHLTD 42000 PE is 23.80 on 19 Oct 2026 PUT opened at 22.00 and traded inside a Low-High range of 15.80-29.95 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000 PUT PE today?: Open Interest of BOSCHLTD 42000 PE is 13875 today. This has changed -600.00 from previous day.
What is underlying price of BOSCHLTD 42000 PE PUT today?: Underlying price of BOSCHLTD 42000 PE PUT is 45195.00 today.
What is lot size of BOSCHLTD 42000 PUT PE today?: Lot size of BOSCHLTD 42000 PUT PE is 25.00
Is BOSCHLTD 42000 PE PUT ITM or OTM or ATM?: BOSCHLTD 42000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 45195.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 43000 strike, BOSCHLTD PE 43500 strike, BOSCHLTD PE 44000 strike, BOSCHLTD PE 44500 strike, BOSCHLTD PE 45000 strike, BOSCHLTD PE 45500 strike, BOSCHLTD PE 46000 strike, BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, All CE , All PE

BOSCHLTD 42000 PUT PE available expiry dates

BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry

BOSCHLTD 42000 PE Live prices

Premium of PUT (PE) of strike 42000 is at: 23.80 on 19 Oct 2026
PUT opened at 22.00 and traded inside a Low-High range of 15.80-29.95 as on 19 Mon Oct 2026

The underlying equity is trading at 45195.00 which means that PUT of strike 42000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 42000 is 13,875

Munafa analysis BOSCHLTD 42000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	45195.00	23.80	22.00	29.95	15.80	-4	346,875	-4.1%
16 Fri Oct	45560.00	24.90	26.00	40.55	15.35	-30	361,875	-57.7%
15 Thu Oct	45035.00	35.70	35.90	52.20	26.45	-25	856,250	-0.6%
14 Wed Oct	45000.00	48.05	49.10	68.90	36.00	0	861,250	-0.6%
13 Tue Oct	44900.00	47.90	105.00	124.95	43.40	-56	866,875	-3.7%
12 Mon Oct	44585.00	109.25	240.00	240.00	96.15	-56	900,625	47.2%

Charts for BOSCHLTD 42000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis