BOSCHLTD 49500 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

BOSCHLTD 49500 CE is trading at ₹ 484.95 on 3:39pm 30 Wed Sep 2026

Option of BOSCHLTD 49500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 485 - Current price of BOSCHLTD 49500 CE is lower than this average.
30 minute average: ₹ 480.3 - Current price of BOSCHLTD 49500 CE is higher than this average.
Hourly average: ₹ 485.96 - Current price of BOSCHLTD 49500 CE is lower than this average.
Day open: ₹ 374.00
Day range: 330.75 - 563.35
Open Interest: 2225 (2.225 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 49500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47100.000 as on 30 Wed Sep 3:44pm
Day open: 45960.000 Range: 45960.000 to 47545.000

Option Price: BOSCHLTD CE 49500 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	484.95	2225	374.00	563.35	330.75
3:37pm	485.00	2200	374.00	563.35	330.75
3:36pm	485.00	2200	374.00	563.35	330.75
3:35pm	485.00	2200	374.00	563.35	330.75
3:33pm	485.00	2200	374.00	563.35	330.75
3:32pm	485.00	2200	374.00	563.35	330.75
3:31pm	485.00	2200	374.00	563.35	330.75
3:30pm	485.00	2200	374.00	563.35	330.75
3:28pm	485.00	2200	374.00	563.35	330.75
3:27pm	485.00	2200	374.00	563.35	330.75

option chart BOSCHLTD CE 49500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 49500 CE CALL today?: Premium of BOSCHLTD 49500 CE is 374.30 on 29 Sep 2026 CALL opened at 449.60 and traded inside a Low-High range of 359.10-449.60 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 49500 CALL CE today?: Open Interest of BOSCHLTD 49500 CE is 100 today. This has changed 75.00 from previous day.
What is underlying price of BOSCHLTD 49500 CE CALL today?: Underlying price of BOSCHLTD 49500 CE CALL is 45698.21 today.
What is lot size of BOSCHLTD 49500 CALL CE today?: Lot size of BOSCHLTD 49500 CALL CE is 25.00
Is BOSCHLTD 49500 CE CALL ITM or OTM or ATM?: BOSCHLTD 49500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 49500 CE (CALL) 27 October 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 45000 strike, BOSCHLTD CE 45500 strike, BOSCHLTD CE 46000 strike, BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, All CE , All PE

BOSCHLTD 49500 CALL CE available expiry dates

BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 49500 CE Live prices

Premium of CALL (CE) of strike 49500 is at: 374.30 on 29 Sep 2026
CALL opened at 449.60 and traded inside a Low-High range of 359.10-449.60 as on 29 Tue Sep 2026

The underlying equity is trading at 47100.00 which means that CALL of strike 49500 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 49500 is 100

Price action analysis of 49500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 49500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	47100.00	374.30	449.60	449.60	359.10	-49	2,500	300%
28 Mon Sep	45700.00	741.00	0.00	0.00	0.00	0	625	0%
25 Fri Sep	47020.00	741.00	0.00	0.00	0.00	0	625	0%
24 Thu Sep	48250.00	741.00	0.00	0.00	0.00	0	625	0%
23 Wed Sep	47750.00	741.00	0.00	0.00	0.00	0	625	0%
22 Tue Sep	47955.00	741.00	0.00	0.00	0.00	0	625	0%

Charts for BOSCHLTD 49500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis