Munafa Stock Market Course + Intraday & FNO calls 
BOSCHLTD 46000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited
BOSCHLTD 46000 PE is trading at ₹ 555.00 on 1:52pm 30 Wed Sep 2026
Option of BOSCHLTD 46000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 554.04 - Current price of BOSCHLTD 46000 PE is higher than this average.
30 minute average: ₹ 546.54 - Current price of BOSCHLTD 46000 PE is higher than this average.
Hourly average: ₹ 558.68 - Current price of BOSCHLTD 46000 PE is lower than this average.
Day open: ₹ 820.15
Day range: 512.50 - 820.15
Open Interest: 3675 (3.675 K)
Munafa Value: 70 - This score indicates that the option of BOSCHLTD 46000 PE is trending upwards. You can choose to buy it.
Lot size of BOSCHLTD is: 25
Spot price of BOSCHLTD: 47400.000 as on 30 Wed Sep 1:52pm
Day open: 45960.000 Range: 45960.000 to 47545.000
Option Price: BOSCHLTD PE 46000 2026-10-27 on 30 Wed Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:52pm | 555.00 | 3675 | 820.15 | 820.15 | 512.50 |
| 1:51pm | 555.00 | 3675 | 820.15 | 820.15 | 512.50 |
| 1:50pm | 555.00 | 3675 | 820.15 | 820.15 | 512.50 |
| 1:49pm | 555.00 | 3675 | 820.15 | 820.15 | 512.50 |
| 1:48pm | 558.20 | 3650 | 820.15 | 820.15 | 512.50 |
| 1:47pm | 558.20 | 3650 | 820.15 | 820.15 | 512.50 |
| 1:46pm | 558.20 | 3650 | 820.15 | 820.15 | 512.50 |
| 1:45pm | 548.60 | 3625 | 820.15 | 820.15 | 512.50 |
| 1:44pm | 548.60 | 3625 | 820.15 | 820.15 | 512.50 |
| 1:43pm | 548.60 | 3625 | 820.15 | 820.15 | 512.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BOSCHLTD 46000 PE PUT today?
- Premium of BOSCHLTD 46000 PE is 820.15 on 29 Sep 2026 PUT opened at 682.05 and traded inside a Low-High range of 584.50-831.00 today. Please click here table for more current prices.
- What is open interest of BOSCHLTD 46000 PUT PE today?
- Open Interest of BOSCHLTD 46000 PE is 1700 today. This has changed 1700.00 from previous day.
- What is underlying price of BOSCHLTD 46000 PE PUT today?
- Underlying price of BOSCHLTD 46000 PE PUT is 45698.21 today.
- What is lot size of BOSCHLTD 46000 PUT PE today?
- Lot size of BOSCHLTD 46000 PUT PE is 25.00
- Is BOSCHLTD 46000 PE PUT ITM or OTM or ATM?
- BOSCHLTD 46000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BOSCHLTD 46000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited
Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE
Underlying equity prev closing: 45700.00
BOSCHLTD PUT PE available options strikes
BOSCHLTD PE 43500 strike, BOSCHLTD PE 44000 strike, BOSCHLTD PE 44500 strike, BOSCHLTD PE 45000 strike, BOSCHLTD PE 45500 strike, BOSCHLTD PE 46000 strike, BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, All CE , All PE
BOSCHLTD 46000 PUT PE available expiry dates
Premium of PUT (PE) of strike 46000 is at: 820.15 on 29 Sep 2026
PUT opened at 682.05 and traded inside a Low-High range of 584.50-831.00
as on 29 Tue Sep 2026
The underlying equity is trading at 45700.00 which means that PUT of strike 46000 is ITM PUT option (in the money)
Lot size of BOSCHLTD Bosch Limited is 25
Total Open Interest for PUT (PE) of strike 46000 is 1,700
Price action analysis of 46000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 46000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Tue Sep | 45700.00 | 820.15 | 682.05 | 831.00 | 584.50 | -84 | 42,500 | -% |
| 28 Mon Sep | 47020.00 | 5285.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Fri Sep | 48250.00 | 5285.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Thu Sep | 47750.00 | 5285.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Wed Sep | 47955.00 | 5285.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Tue Sep | 48290.00 | 5285.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BOSCHLTD 46000 PUT PE options for Bosch Limited
Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BOSCHLTD further analysis
BOSCHLTD 46000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited
These are BOSCHLTD 46000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BOSCHLTD 46000 PE (PUT) 27 October 2026 options price chart analysis Bosch Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
