ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BOSCHLTD SPOT Price: 47200.00 as on 30 Oct, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 48066.67
Target up: 47633.33
Target up: 47450
Target up: 47266.67
Target down: 46833.33
Target down: 46650
Target down: 46466.67

Date Close Open High Low Volume
30 Fri Oct 202647200.0047500.0047700.0046900.000.03 M
29 Thu Oct 202647565.0047625.0047625.0046905.000.03 M
28 Wed Oct 202647625.0045490.0047625.0045485.000.03 M
27 Tue Oct 202645600.0044795.0045600.0044750.000.03 M
26 Mon Oct 202644900.0043820.0044900.0043650.000.01 M
23 Fri Oct 202644085.0044295.0044725.0043650.000.01 M
22 Thu Oct 202644070.0044200.0044940.0043880.000.01 M
21 Wed Oct 202644500.0045215.0045595.0043895.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 49000 48000 47500 These will serve as resistance

Maximum PUT writing has been for strikes: 47500 48000 48500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261903.90-3289.35--
Thu 29 Oct, 20261903.90-3289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262000.000%3936.35--
Thu 29 Oct, 20262000.0050%3936.35--
Wed 28 Oct, 20262339.60-3936.35--
Tue 27 Oct, 20262339.60-3936.35--
Mon 26 Oct, 20262339.60-3936.35--
Fri 23 Oct, 20262339.60-3936.35--
Thu 22 Oct, 20262339.60-3936.35--
Wed 21 Oct, 20262339.60-3936.35--
Mon 19 Oct, 20262339.60-3936.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261549.15-3923.80--
Thu 29 Oct, 20261549.15-3923.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261000.000%4564.65--
Thu 29 Oct, 20261000.000%4564.65--
Wed 28 Oct, 20261000.00100%4564.65--
Tue 27 Oct, 2026730.000%4564.65--
Mon 26 Oct, 2026730.00-4564.65--
Fri 23 Oct, 2026450.00-4564.65--
Thu 22 Oct, 2026450.00-4564.65--
Wed 21 Oct, 2026450.00-4564.65--
Mon 19 Oct, 2026450.00-4564.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261248.15-4611.95--
Thu 29 Oct, 20261248.15-4611.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261669.90-5237.35--
Thu 29 Oct, 20261669.90-5237.35--
Wed 28 Oct, 20261669.90-5237.35--
Tue 27 Oct, 20261669.90-5237.35--
Mon 26 Oct, 20261669.90-5237.35--
Fri 23 Oct, 20261669.90-5237.35--
Thu 22 Oct, 20261669.90-5237.35--
Wed 21 Oct, 20261669.90-5237.35--
Mon 19 Oct, 20261669.90-5237.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026998.50-5351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261398.30-5951.10--
Thu 29 Oct, 20261398.30-5951.10--
Wed 28 Oct, 20261398.30-5951.10--
Tue 27 Oct, 20261398.30-5951.10--
Mon 26 Oct, 20261398.30-5951.10--
Fri 23 Oct, 20261398.30-5951.10--
Thu 22 Oct, 20261398.30-5951.10--
Wed 21 Oct, 20261398.30-5951.10--
Mon 19 Oct, 20261398.30-5951.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026788.50-6130.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261167.10-6705.25--
Thu 29 Oct, 20261167.10-6705.25--
Wed 28 Oct, 20261167.10-6705.25--
Tue 27 Oct, 20261167.10-6705.25--
Mon 26 Oct, 20261167.10-6705.25--
Fri 23 Oct, 20261167.10-6705.25--
Thu 22 Oct, 20261167.10-6705.25--
Wed 21 Oct, 20261167.10-6705.25--
Mon 19 Oct, 20261167.10-6705.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026965.45-7488.95--
Thu 29 Oct, 2026965.45-7488.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026795.40-8304.25--
Thu 29 Oct, 2026795.40-8304.25--
Wed 28 Oct, 2026795.40-8304.25--
Tue 27 Oct, 2026795.40-8304.25--
Mon 26 Oct, 2026795.40-8304.25--
Fri 23 Oct, 2026795.40-8304.25--
Thu 22 Oct, 2026795.40-8304.25--
Wed 21 Oct, 2026795.40-8304.25--
Mon 19 Oct, 2026795.40-8304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026651.85-9146.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026531.55-10011.10--
Tue 27 Oct, 2026531.55-10011.10--
Mon 26 Oct, 2026531.55-10011.10--
Fri 23 Oct, 2026531.55-10011.10--
Thu 22 Oct, 2026531.55-10011.10--
Wed 21 Oct, 2026531.55-10011.10--
Mon 19 Oct, 2026531.55-10011.10--
Fri 16 Oct, 2026531.55-10011.10--
Thu 15 Oct, 2026531.55-10011.10--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262743.95-3355.35--
Thu 29 Oct, 20262743.95-3355.35--
Wed 28 Oct, 20262743.95-3355.35--
Tue 27 Oct, 20262743.95-3355.35--
Mon 26 Oct, 20262743.95-3355.35--
Fri 23 Oct, 20262743.95-3355.35--
Thu 22 Oct, 20262743.95-3355.35--
Wed 21 Oct, 20262743.95-3355.35--
Mon 19 Oct, 20262743.95-3355.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262316.55-2712.85--
Thu 29 Oct, 20262316.55-2712.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263198.05-2824.10--
Thu 29 Oct, 20263198.05-2824.10--
Wed 28 Oct, 20263198.05-2824.10--
Tue 27 Oct, 20263198.05-2824.10--
Mon 26 Oct, 20263198.05-2824.10--
Fri 23 Oct, 20263198.05-2824.10--
Thu 22 Oct, 20263198.05-2824.10--
Wed 21 Oct, 20263198.05-2824.10--
Mon 19 Oct, 20263198.05-2824.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262790.45-2197.60--
Thu 29 Oct, 20262790.45-2197.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263703.70-2344.40--
Thu 29 Oct, 20263703.70-2344.40--
Wed 28 Oct, 20263703.70-2344.40--
Tue 27 Oct, 20263703.70-2344.40--
Mon 26 Oct, 20263703.70-2344.40--
Fri 23 Oct, 20263703.70-2344.40--
Thu 22 Oct, 20263703.70-2344.40--
Wed 21 Oct, 20263703.70-2344.40--
Mon 19 Oct, 20263703.70-2344.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263327.15-1745.10--
Thu 29 Oct, 20263327.15-1745.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264261.55-1916.90--
Thu 29 Oct, 20264261.55-1916.90--
Wed 28 Oct, 20264261.55-1916.90--
Tue 27 Oct, 20264261.55-1916.90--
Mon 26 Oct, 20264261.55-1916.90--
Fri 23 Oct, 20264261.55-1916.90--
Thu 22 Oct, 20264261.55-1916.90--
Wed 21 Oct, 20264261.55-1916.90--
Mon 19 Oct, 20264261.55-1916.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263927.05-1355.85--
Thu 29 Oct, 20263927.05-1355.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264871.75-1541.75--
Thu 29 Oct, 20264871.75-1541.75--
Wed 28 Oct, 20264871.75-1541.75--
Tue 27 Oct, 20264871.75-1541.75--
Mon 26 Oct, 20264871.75-1541.75--
Fri 23 Oct, 20264871.75-1541.75--
Thu 22 Oct, 20264871.75-1541.75--
Wed 21 Oct, 20264871.75-1541.75--
Mon 19 Oct, 20264871.75-1541.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265535.25-1219.90--
Thu 29 Oct, 20265535.25-1219.90--
Wed 28 Oct, 20265535.25-1219.90--
Tue 27 Oct, 20265535.25-1219.90--
Mon 26 Oct, 20265535.25-1219.90--
Fri 23 Oct, 20265535.25-1219.90--
Thu 22 Oct, 20265535.25-1219.90--
Wed 21 Oct, 20265535.25-1219.90--
Mon 19 Oct, 20265535.25-1219.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266247.10-946.40--
Thu 29 Oct, 20266247.10-946.40--
Wed 28 Oct, 20266247.10-946.40--
Tue 27 Oct, 20266247.10-946.40--
Mon 26 Oct, 20266247.10-946.40--
Fri 23 Oct, 20266247.10-946.40--
Thu 22 Oct, 20266247.10-946.40--
Wed 21 Oct, 20266247.10-946.40--
Mon 19 Oct, 20266247.10-946.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267002.85-716.80--
Tue 27 Oct, 20267002.85-716.80--
Mon 26 Oct, 20267002.85-716.80--
Fri 23 Oct, 20267002.85-716.80--
Thu 22 Oct, 20267002.85-716.80--
Wed 21 Oct, 20267002.85-716.80--
Mon 19 Oct, 20267002.85-716.80--
Fri 16 Oct, 20267002.85-716.80--
Thu 15 Oct, 20267002.85-716.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267802.70-531.30--
Tue 27 Oct, 20267802.70-531.30--
Mon 26 Oct, 20267802.70-531.30--
Fri 23 Oct, 20267802.70-531.30--
Thu 22 Oct, 20267802.70-531.30--
Wed 21 Oct, 20267802.70-531.30--
Mon 19 Oct, 20267802.70-531.30--
Fri 16 Oct, 20267802.70-531.30--
Thu 15 Oct, 20267802.70-531.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268640.70-383.95--
Tue 27 Oct, 20268640.70-383.95--
Mon 26 Oct, 20268640.70-383.95--
Fri 23 Oct, 20268640.70-383.95--
Thu 22 Oct, 20268640.70-383.95--
Wed 21 Oct, 20268640.70-383.95--
Mon 19 Oct, 20268640.70-383.95--
Fri 16 Oct, 20268640.70-383.95--
Thu 15 Oct, 20268640.70-383.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610411.45-184.00--
Tue 27 Oct, 202610411.45-184.00--
Mon 26 Oct, 202610411.45-184.00--
Fri 23 Oct, 202610411.45-184.00--
Thu 22 Oct, 202610411.45-184.00--
Wed 21 Oct, 202610411.45-184.00--
Mon 19 Oct, 202610411.45-184.00--
Fri 16 Oct, 202610411.45-184.00--
Thu 15 Oct, 202610411.45-184.00--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top