ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BOSCHLTD SPOT Price: 44410.00 as on 07 Oct, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 45266.67
Target up: 44838.33
Target up: 44705
Target up: 44571.67
Target down: 44143.33
Target down: 44010
Target down: 43876.67

Date Close Open High Low Volume
07 Wed Oct 202644410.0045000.0045000.0044305.000.02 M
06 Tue Oct 202645000.0044960.0045360.0044845.000.02 M
05 Mon Oct 202644960.0045550.0046000.0044610.000.04 M
01 Thu Oct 202645480.0046810.0046995.0044410.000.05 M
30 Wed Sep 202647100.0045960.0047545.0045960.000.03 M
29 Tue Sep 202645700.0047145.0047240.0045700.000.01 M
28 Mon Sep 202647020.0048010.0048010.0046910.000.02 M
25 Fri Sep 202648250.0047700.0048445.0047700.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 48000 46000 47000 These will serve as resistance

Maximum PUT writing has been for strikes: 47000 44500 45000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263192.40-1597.20--
Mon 05 Oct, 20263192.40-1597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265723.05-1374.55--
Mon 05 Oct, 20265723.05-1374.55--
Thu 01 Oct, 20265723.05-1374.55--
Tue 29 Sep, 20265723.05-1374.55--
Mon 28 Sep, 20265723.05-1374.55--
Fri 25 Sep, 20265723.05-1374.55--
Thu 24 Sep, 20265723.05-1374.55--
Wed 23 Sep, 20265723.05-1374.55--
Tue 22 Sep, 20265723.05-1374.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262647.75-2043.65--
Mon 05 Oct, 20262647.75-2043.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261625.000%1708.75--
Mon 05 Oct, 20261625.000%1708.75--
Thu 01 Oct, 20261625.00-1708.75--
Tue 29 Sep, 20265072.10-1708.75--
Mon 28 Sep, 20265072.10-1708.75--
Fri 25 Sep, 20265072.10-1708.75--
Thu 24 Sep, 20265072.10-1708.75--
Wed 23 Sep, 20265072.10-1708.75--
Tue 22 Sep, 20265072.10-1708.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262170.10-2557.15--
Mon 05 Oct, 20262170.10-2557.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261091.10-1350.000%1
Mon 05 Oct, 20264469.60-1350.000%-
Thu 01 Oct, 20264469.60-1350.000%-
Tue 29 Sep, 20264469.60-1350.000%-
Mon 28 Sep, 20264469.60-1350.00--
Fri 25 Sep, 20264469.60-2091.40--
Thu 24 Sep, 20264469.60-2091.40--
Wed 23 Sep, 20264469.60-2091.40--
Tue 22 Sep, 20264469.60-2091.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261757.90-3136.10--
Mon 05 Oct, 20261757.90-3136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261617.950%2523.20--
Mon 05 Oct, 20261617.950%2523.20--
Thu 01 Oct, 20261617.950%2523.20--
Tue 29 Sep, 20261617.950%2523.20--
Mon 28 Sep, 20261617.950%2523.20--
Fri 25 Sep, 20262000.000%2523.20--
Thu 24 Sep, 20262000.000%2523.20--
Wed 23 Sep, 20262000.000%2523.20--
Tue 22 Sep, 20262000.000%2523.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261407.45-3776.75--
Mon 05 Oct, 20261407.45-3776.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263411.80-3003.90--
Mon 05 Oct, 20263411.80-3003.90--
Thu 01 Oct, 20263411.80-3003.90--
Tue 29 Sep, 20263411.80-3003.90--
Mon 28 Sep, 20263411.80-3003.90--
Fri 25 Sep, 20263411.80-3003.90--
Thu 24 Sep, 20263411.80-3003.90--
Wed 23 Sep, 20263411.80-3003.90--
Tue 22 Sep, 20263411.80-3003.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261113.90-4474.30--
Mon 05 Oct, 20261113.90-4474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262955.85-3533.05--
Mon 05 Oct, 20262955.85-3533.05--
Thu 01 Oct, 20262955.85-3533.05--
Tue 29 Sep, 20262955.85-3533.05--
Mon 28 Sep, 20262955.85-3533.05--
Fri 25 Sep, 20262955.85-3533.05--
Thu 24 Sep, 20262955.85-3533.05--
Wed 23 Sep, 20262955.85-3533.05--
Tue 22 Sep, 20262955.85-3533.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026874.50-5226.00--
Mon 05 Oct, 2026874.50-5226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262546.65-4109.00--
Mon 05 Oct, 20262546.65-4109.00--
Thu 01 Oct, 20262546.65-4109.00--
Tue 29 Sep, 20262546.65-4109.00--
Mon 28 Sep, 20262546.65-4109.00--
Fri 25 Sep, 20262546.65-4109.00--
Thu 24 Sep, 20262546.65-4109.00--
Wed 23 Sep, 20262546.65-4109.00--
Tue 22 Sep, 20262546.65-4109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026675.75-6018.40--
Mon 05 Oct, 2026675.75-6018.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262182.20-4729.70--
Mon 05 Oct, 20262182.20-4729.70--
Thu 01 Oct, 20262182.20-4729.70--
Tue 29 Sep, 20262182.20-4729.70--
Mon 28 Sep, 20262182.20-4729.70--
Fri 25 Sep, 20262182.20-4729.70--
Thu 24 Sep, 20262182.20-4729.70--
Wed 23 Sep, 20262182.20-4729.70--
Tue 22 Sep, 20262182.20-4729.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261859.90-5392.55--
Mon 05 Oct, 20261859.90-5392.55--
Thu 01 Oct, 20261859.90-5392.55--
Tue 29 Sep, 20261859.90-5392.55--
Mon 28 Sep, 20261859.90-5392.55--
Fri 25 Sep, 20261859.90-5392.55--
Thu 24 Sep, 20261859.90-5392.55--
Wed 23 Sep, 20261859.90-5392.55--
Tue 22 Sep, 20261859.90-5392.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026177.000%6094.75--
Mon 05 Oct, 2026177.000%6094.75--
Thu 01 Oct, 2026177.00-6094.75--
Tue 29 Sep, 20261576.95-6094.75--
Mon 28 Sep, 20261576.95-6094.75--
Fri 25 Sep, 20261576.95-6094.75--
Thu 24 Sep, 20261576.95-6094.75--
Wed 23 Sep, 20261576.95-6094.75--
Tue 22 Sep, 20261576.95-6094.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261118.30-7606.40--
Mon 28 Sep, 20261118.30-7606.40--
Fri 25 Sep, 20261118.30-7606.40--
Thu 24 Sep, 20261118.30-7606.40--
Wed 23 Sep, 20261118.30-7606.40--
Tue 22 Sep, 20261118.30-7606.40--
Mon 21 Sep, 20261118.30-7606.40--
Fri 18 Sep, 20261118.30-7606.40--
Thu 17 Sep, 20261118.30-7606.40--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266423.65-1090.00--
Mon 05 Oct, 20266423.65-1090.00--
Thu 01 Oct, 20266423.65-1090.00--
Tue 29 Sep, 20266423.65-1090.00--
Mon 28 Sep, 20266423.65-1090.00--
Fri 25 Sep, 20266423.65-1090.00--
Thu 24 Sep, 20266423.65-1090.00--
Wed 23 Sep, 20266423.65-1090.00--
Tue 22 Sep, 20266423.65-1090.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263804.25-1217.95--
Mon 05 Oct, 20263804.25-1217.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267164.55-845.75--
Mon 05 Oct, 20267164.55-845.75--
Thu 01 Oct, 20267164.55-845.75--
Tue 29 Sep, 20267164.55-845.75--
Mon 28 Sep, 20267164.55-845.75--
Fri 25 Sep, 20267164.55-845.75--
Thu 24 Sep, 20267164.55-845.75--
Wed 23 Sep, 20267164.55-845.75--
Tue 22 Sep, 20267164.55-845.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264483.50-906.05--
Mon 05 Oct, 20264483.50-906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267948.15-644.20--
Mon 05 Oct, 20267948.15-644.20--
Thu 01 Oct, 20267948.15-644.20--
Tue 29 Sep, 20267948.15-644.20--
Mon 28 Sep, 20267948.15-644.20--
Fri 25 Sep, 20267948.15-644.20--
Thu 24 Sep, 20267948.15-644.20--
Wed 23 Sep, 20267948.15-644.20--
Tue 22 Sep, 20267948.15-644.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265220.95-652.40--
Mon 05 Oct, 20265220.95-652.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268769.30-480.20--
Mon 05 Oct, 20268769.30-480.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266014.90-455.25--
Mon 05 Oct, 20266014.90-455.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269623.90-349.65--
Mon 05 Oct, 20269623.90-349.65--
Thu 01 Oct, 20269623.90-349.65--
Tue 29 Sep, 20269623.90-349.65--
Mon 28 Sep, 20269623.90-349.65--
Fri 25 Sep, 20269623.90-349.65--
Thu 24 Sep, 20269623.90-349.65--
Wed 23 Sep, 20269623.90-349.65--
Tue 22 Sep, 20269623.90-349.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266857.25-306.50--
Mon 05 Oct, 20266857.25-306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610507.60-248.20--
Mon 05 Oct, 202610507.60-248.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267740.25-198.35--
Mon 05 Oct, 20267740.25-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611415.90-171.40--
Mon 05 Oct, 202611415.90-171.40--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top