ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

BOSCHLTD Call Put options target price & charts for Bosch Limited

BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment

Lot size for BOSCH LIMITED BOSCHLTD is 25

  BOSCHLTD Most Active Call Put Options If you want a more indepth option chain analysis of Bosch Limited, then click here

 

Available expiries for BOSCHLTD

BOSCHLTD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BOSCHLTD SPOT Price: 47200.00 as on 30 Oct, 2026

Bosch Limited (BOSCHLTD) target & price

BOSCHLTD Target Price
Target up: 48066.67
Target up: 47633.33
Target up: 47450
Target up: 47266.67
Target down: 46833.33
Target down: 46650
Target down: 46466.67

Date Close Open High Low Volume
30 Fri Oct 202647200.0047500.0047700.0046900.000.03 M
29 Thu Oct 202647565.0047625.0047625.0046905.000.03 M
28 Wed Oct 202647625.0045490.0047625.0045485.000.03 M
27 Tue Oct 202645600.0044795.0045600.0044750.000.03 M
26 Mon Oct 202644900.0043820.0044900.0043650.000.01 M
23 Fri Oct 202644085.0044295.0044725.0043650.000.01 M
22 Thu Oct 202644070.0044200.0044940.0043880.000.01 M
21 Wed Oct 202644500.0045215.0045595.0043895.000.02 M
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Maximum CALL writing has been for strikes: 44000 54000 48000 These will serve as resistance

Maximum PUT writing has been for strikes: 44000 42000 43000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 46000 47500 45500 47000

Put to Call Ratio (PCR) has decreased for strikes: 43500 44500 41000 45000

BOSCHLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261308.55-0.76%1435.7528.57%0.62
Thu 29 Oct, 20261468.6591.3%1329.25186.36%0.48
Wed 28 Oct, 20261487.40590%1377.95633.33%0.32
Tue 27 Oct, 2026733.200%2544.15200%0.3
Mon 26 Oct, 2026570.0025%3327.000%0.1
Fri 23 Oct, 2026400.0033.33%3327.000%0.13
Thu 22 Oct, 2026435.0020%3327.00-0.17
Wed 21 Oct, 2026396.35-3136.10--
Mon 19 Oct, 20261757.90-3136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261090.0530.14%1775.70-10.94%0.16
Thu 29 Oct, 20261239.4012.8%1593.6042.22%0.23
Wed 28 Oct, 20261255.6572.41%1657.802150%0.18
Tue 27 Oct, 2026685.4026.09%2857.650%0.01
Mon 26 Oct, 2026484.6526.37%3480.00-0.02
Fri 23 Oct, 2026399.5540%2523.20--
Thu 22 Oct, 2026361.6575.68%2523.20--
Wed 21 Oct, 2026380.00117.65%2523.20--
Mon 19 Oct, 2026700.000%2523.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026896.3587.1%3776.75--
Thu 29 Oct, 20261045.9534.78%3776.75--
Wed 28 Oct, 20261041.551050%3776.75--
Tue 27 Oct, 2026458.400%3776.75--
Mon 26 Oct, 2026456.700%3776.75--
Fri 23 Oct, 2026456.700%3776.75--
Thu 22 Oct, 2026456.700%3776.75--
Wed 21 Oct, 2026456.700%3776.75--
Mon 19 Oct, 2026456.700%3776.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026735.8535.05%2400.001400%0.46
Thu 29 Oct, 2026841.0073.21%2170.70300%0.04
Wed 28 Oct, 2026871.55366.67%2358.00-0.02
Tue 27 Oct, 2026428.30-3003.90--
Mon 26 Oct, 20263411.80-3003.90--
Fri 23 Oct, 20263411.80-3003.90--
Thu 22 Oct, 20263411.80-3003.90--
Wed 21 Oct, 20263411.80-3003.90--
Mon 19 Oct, 20263411.80-3003.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026597.40166.67%4474.30--
Thu 29 Oct, 2026697.850%4474.30--
Wed 28 Oct, 2026401.050%4474.30--
Tue 27 Oct, 2026401.05-4474.30--
Mon 26 Oct, 20261113.90-4474.30--
Fri 23 Oct, 20261113.90-4474.30--
Thu 22 Oct, 20261113.90-4474.30--
Wed 21 Oct, 20261113.90-4474.30--
Mon 19 Oct, 20261113.90-4474.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026484.5014.93%3533.05--
Thu 29 Oct, 2026576.903.23%3533.05--
Wed 28 Oct, 2026588.30193.68%3533.05--
Tue 27 Oct, 2026310.30216.67%3533.05--
Mon 26 Oct, 2026227.20-3533.05--
Fri 23 Oct, 20262955.85-3533.05--
Thu 22 Oct, 20262955.85-3533.05--
Wed 21 Oct, 20262955.85-3533.05--
Mon 19 Oct, 20262955.85-3533.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026375.558.43%5226.00--
Thu 29 Oct, 2026465.80-1.19%5226.00--
Wed 28 Oct, 2026484.5515.07%5226.00--
Tue 27 Oct, 2026214.40-5226.00--
Mon 26 Oct, 2026874.50-5226.00--
Fri 23 Oct, 2026874.50-5226.00--
Thu 22 Oct, 2026874.50-5226.00--
Wed 21 Oct, 2026874.50-5226.00--
Mon 19 Oct, 2026874.50-5226.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026314.1019.7%4109.00--
Thu 29 Oct, 2026367.556.45%4109.00--
Wed 28 Oct, 2026392.1593.75%4109.00--
Tue 27 Oct, 2026148.70611.11%4109.00--
Mon 26 Oct, 2026160.150%4109.00--
Fri 23 Oct, 2026162.950%4109.00--
Thu 22 Oct, 2026162.950%4109.00--
Wed 21 Oct, 2026162.950%4109.00--
Mon 19 Oct, 2026162.950%4109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026240.6021.05%6018.40--
Thu 29 Oct, 2026303.9031.03%6018.40--
Wed 28 Oct, 2026311.40314.29%6018.40--
Tue 27 Oct, 2026181.3016.67%6018.40--
Mon 26 Oct, 2026222.000%6018.40--
Fri 23 Oct, 2026222.000%6018.40--
Thu 22 Oct, 2026222.000%6018.40--
Wed 21 Oct, 2026222.000%6018.40--
Mon 19 Oct, 2026222.000%6018.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026179.3527.94%4729.70--
Thu 29 Oct, 2026239.80-13.92%4729.70--
Wed 28 Oct, 2026258.95216%4729.70--
Tue 27 Oct, 2026199.950%4729.70--
Mon 26 Oct, 2026199.950%4729.70--
Fri 23 Oct, 2026199.950%4729.70--
Thu 22 Oct, 2026199.950%4729.70--
Wed 21 Oct, 2026199.950%4729.70--
Mon 19 Oct, 2026199.950%4729.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.65-9.33%5392.55--
Thu 29 Oct, 2026151.3565.44%5392.55--
Wed 28 Oct, 2026160.30806.67%5392.55--
Tue 27 Oct, 2026100.00200%5392.55--
Mon 26 Oct, 2026159.900%5392.55--
Fri 23 Oct, 2026159.900%5392.55--
Thu 22 Oct, 2026159.900%5392.55--
Wed 21 Oct, 2026159.900%5392.55--
Mon 19 Oct, 2026159.900%5392.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.7554.15%6094.75--
Thu 29 Oct, 202694.75-3.83%6094.75--
Wed 28 Oct, 2026102.5010333.33%6094.75--
Tue 27 Oct, 202654.55200%6094.75--
Mon 26 Oct, 2026177.000%6094.75--
Fri 23 Oct, 2026177.000%6094.75--
Thu 22 Oct, 2026177.000%6094.75--
Wed 21 Oct, 2026177.000%6094.75--
Mon 19 Oct, 2026177.000%6094.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.6061.4%6836.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261118.30-7606.40--
Mon 28 Sep, 20261118.30-7606.40--
Fri 25 Sep, 20261118.30-7606.40--
Thu 24 Sep, 20261118.30-7606.40--
Wed 23 Sep, 20261118.30-7606.40--
Tue 22 Sep, 20261118.30-7606.40--

BOSCHLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261584.951.93%1215.4516.11%0.66
Thu 29 Oct, 20261752.400.97%1096.7052.54%0.58
Wed 28 Oct, 20261737.65266.67%1132.75391.67%0.38
Tue 27 Oct, 2026977.7586.67%2218.20700%0.29
Mon 26 Oct, 2026709.6050%3300.000%0.07
Fri 23 Oct, 2026567.5536.36%3300.0050%0.1
Thu 22 Oct, 2026519.604.76%2793.900%0.09
Wed 21 Oct, 2026618.50-4.55%2793.90100%0.1
Mon 19 Oct, 2026821.000%2070.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261755.156.56%999.3526.55%2.2
Thu 29 Oct, 20262051.453.39%899.005.61%1.85
Wed 28 Oct, 20262044.1563.89%940.9510600%1.81
Tue 27 Oct, 20261119.6512.5%1840.50-0.03
Mon 26 Oct, 2026774.100%2557.15--
Fri 23 Oct, 2026774.100%2557.15--
Thu 22 Oct, 2026774.100%2557.15--
Wed 21 Oct, 2026774.100%2557.15--
Mon 19 Oct, 20261000.000%2557.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262082.250%819.8533.33%1.11
Thu 29 Oct, 20262379.55-6.25%715.501.35%0.83
Wed 28 Oct, 20262357.10-4.48%759.55348.48%0.77
Tue 27 Oct, 20261390.8029.68%1487.453.13%0.16
Mon 26 Oct, 20261055.2555%2300.006.67%0.21
Fri 23 Oct, 2026834.30488.24%2499.900%0.3
Thu 22 Oct, 2026850.00112.5%2212.00400%1.76
Wed 21 Oct, 2026815.35-11.11%2335.35-0.75
Mon 19 Oct, 20261300.000%1708.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262700.000%641.7020.88%2.5
Thu 29 Oct, 20262700.002.33%578.6562.5%2.07
Wed 28 Oct, 20262718.00-10.42%599.8524.44%1.3
Tue 27 Oct, 20261639.9584.62%1246.654400%0.94
Mon 26 Oct, 2026878.800%2150.000%0.04
Fri 23 Oct, 2026878.80-7.14%2150.00-50%0.04
Thu 22 Oct, 2026969.853.7%1841.500%0.07
Wed 21 Oct, 20261380.800%1841.50100%0.07
Mon 19 Oct, 20261380.8042.11%1800.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262624.851.14%518.05-4.26%2.78
Thu 29 Oct, 20263156.801.15%450.95-4.09%2.93
Wed 28 Oct, 20263047.30-11.22%482.0552.84%3.09
Tue 27 Oct, 20261977.457.69%941.35351.28%1.8
Mon 26 Oct, 20261460.6010.98%1361.108.33%0.43
Fri 23 Oct, 20261173.0046.43%1749.00-12.2%0.44
Thu 22 Oct, 20261170.0547.37%1610.0024.24%0.73
Wed 21 Oct, 20261208.10375%1622.05106.25%0.87
Mon 19 Oct, 20261300.000%1450.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263489.700%414.85-9.86%0.91
Thu 29 Oct, 20263489.700%358.70-6.58%1.01
Wed 28 Oct, 20263489.70-7.89%377.4022.58%1.09
Tue 27 Oct, 20262194.05-44.53%836.90-6.06%0.82
Mon 26 Oct, 20261727.1038.38%1188.15214.29%0.48
Fri 23 Oct, 20261435.9533.78%1497.25250%0.21
Thu 22 Oct, 20261409.407300%1298.30100%0.08
Wed 21 Oct, 20261600.00-1501.00-3
Mon 19 Oct, 20263192.40-1597.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263901.150%326.600.59%1.4
Thu 29 Oct, 20263901.150%270.402.75%1.39
Wed 28 Oct, 20263901.15-0.62%298.950.31%1.35
Tue 27 Oct, 20262541.45263.43%634.701664.86%1.34
Mon 26 Oct, 20261972.35100%999.4515.63%0.28
Fri 23 Oct, 20261690.9015.52%1228.40166.67%0.48
Thu 22 Oct, 20261661.2026.09%1036.759.09%0.21
Wed 21 Oct, 20261668.00109.09%1400.0010%0.24
Mon 19 Oct, 20262210.004.76%870.4066.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261821.550%245.35-11.76%4.29
Thu 29 Oct, 20261821.550%213.8025.93%4.86
Wed 28 Oct, 20261821.550%228.3512.5%3.86
Tue 27 Oct, 20261821.550%494.45242.86%3.43
Mon 26 Oct, 20261821.550%802.400%1
Fri 23 Oct, 20261821.55600%802.400%1
Thu 22 Oct, 20262092.850%802.4016.67%7
Wed 21 Oct, 20262092.85-598.250%6
Mon 19 Oct, 20263804.25-598.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262460.000%192.250.43%468
Thu 29 Oct, 20262460.000%161.205.19%466
Wed 28 Oct, 20262460.000%175.10-27.73%443
Tue 27 Oct, 20262460.000%386.40127.88%613
Mon 26 Oct, 20262460.00-663.1012.55%269
Fri 23 Oct, 20267164.55-834.5025.79%-
Thu 22 Oct, 20267164.55-739.35-21.81%-
Wed 21 Oct, 20267164.55-748.05-9.33%-
Mon 19 Oct, 20267164.55-638.10277.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264483.50-120.00-25%-
Tue 27 Oct, 20264483.50-127.2073.91%-
Mon 26 Oct, 20264483.50-135.7043.75%-
Fri 23 Oct, 20264483.50-356.00220%-
Thu 22 Oct, 20264483.50-728.700%-
Wed 21 Oct, 20264483.50-663.45150%-
Mon 19 Oct, 20264483.50-593.350%-
Fri 16 Oct, 20264483.50-593.35100%-
Thu 15 Oct, 20264483.50-511.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263929.200%113.000.87%144.25
Thu 29 Oct, 20263929.200%101.1532.71%143
Wed 28 Oct, 20263929.200%105.4584.98%107.75
Tue 27 Oct, 20263929.20-20%254.904.48%58.25
Mon 26 Oct, 20263400.00400%430.9082.79%44.6
Fri 23 Oct, 20262850.00-546.20197.56%122
Thu 22 Oct, 20267948.15-431.40215.38%-
Wed 21 Oct, 20267948.15-470.35--
Mon 19 Oct, 20267948.15-644.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20265220.95-50.0528.57%-
Tue 27 Oct, 20265220.95-89.250%-
Mon 26 Oct, 20265220.95-278.050%-
Fri 23 Oct, 20265220.95-278.0516.67%-
Thu 22 Oct, 20265220.95-385.150%-
Wed 21 Oct, 20265220.95-385.150%-
Mon 19 Oct, 20265220.95-385.150%-
Fri 16 Oct, 20265220.95-385.15500%-
Thu 15 Oct, 20265220.95-717.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264800.000%66.60-3.57%34.71
Thu 29 Oct, 20264800.000%58.4520%36
Wed 28 Oct, 20264800.000%67.05116.49%30
Tue 27 Oct, 20264800.00-142.108.99%13.86
Mon 26 Oct, 20268769.30-273.8028.99%-
Fri 23 Oct, 20268769.30-347.5523.21%-
Thu 22 Oct, 20268769.30-277.00460%-
Wed 21 Oct, 20268769.30-305.55--
Mon 19 Oct, 20268769.30-480.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266014.90-44.300%-
Tue 27 Oct, 20266014.90-53.000%-
Mon 26 Oct, 20266014.90-50.2050%-
Fri 23 Oct, 20266014.90-130.25100%-
Thu 22 Oct, 20266014.90-257.600%-
Wed 21 Oct, 20266014.90-257.600%-
Mon 19 Oct, 20266014.90-281.000%-
Fri 16 Oct, 20266014.90-281.00--
Thu 15 Oct, 20266014.90-455.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269623.90-35.901.36%-
Tue 27 Oct, 20269623.90-33.2510.55%-
Mon 26 Oct, 20269623.90-40.75243.1%-
Fri 23 Oct, 20269623.90-88.55163.64%-
Thu 22 Oct, 20269623.90-100.000%-
Wed 21 Oct, 20269623.90-100.004.76%-
Mon 19 Oct, 20269623.90-140.000%-
Fri 16 Oct, 20269623.90-140.352000%-
Thu 15 Oct, 20269623.90-349.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20266857.25-20.75-46.15%-
Tue 27 Oct, 20266857.25-28.70-7.14%-
Mon 26 Oct, 20266857.25-100.000%-
Fri 23 Oct, 20266857.25-100.000%-
Thu 22 Oct, 20266857.25-137.2055.56%-
Wed 21 Oct, 20266857.25-166.50--
Mon 19 Oct, 20266857.25-306.50--
Fri 16 Oct, 20266857.25-306.50--
Thu 15 Oct, 20266857.25-306.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202610507.60-18.656.3%-
Tue 27 Oct, 202610507.60-17.85-10.56%-
Mon 26 Oct, 202610507.60-24.05735.29%-
Fri 23 Oct, 202610507.60-72.00142.86%-
Thu 22 Oct, 202610507.60-147.000%-
Wed 21 Oct, 202610507.60-147.00133.33%-
Mon 19 Oct, 202610507.60-188.500%-
Fri 16 Oct, 202610507.60-188.500%-
Thu 15 Oct, 202610507.60-188.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267740.25-198.35--
Tue 27 Oct, 20267740.25-198.35--
Mon 26 Oct, 20267740.25-198.35--
Fri 23 Oct, 20267740.25-198.35--
Thu 22 Oct, 20267740.25-198.35--
Wed 21 Oct, 20267740.25-198.35--
Mon 19 Oct, 20267740.25-198.35--
Fri 16 Oct, 20267740.25-198.35--
Thu 15 Oct, 20267740.25-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611415.90-171.40--
Tue 27 Oct, 202611415.90-171.40--
Mon 26 Oct, 202611415.90-171.40--
Fri 23 Oct, 202611415.90-171.40--
Thu 22 Oct, 202611415.90-171.40--
Wed 21 Oct, 202611415.90-171.40--
Mon 19 Oct, 202611415.90-171.40--
Fri 16 Oct, 202611415.90-171.40--
Thu 15 Oct, 202611415.90-171.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202612344.50-114.85--
Tue 27 Oct, 202612344.50-114.85--
Mon 26 Oct, 202612344.50-114.85--
Fri 23 Oct, 202612344.50-114.85--
Thu 22 Oct, 202612344.50-114.85--
Wed 21 Oct, 202612344.50-114.85--
Mon 19 Oct, 202612344.50-114.85--
Fri 16 Oct, 202612344.50-114.85--
Thu 15 Oct, 202612344.50-114.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202613289.30-74.50--
Tue 27 Oct, 202613289.30-74.50--
Mon 26 Oct, 202613289.30-74.50--
Fri 23 Oct, 202613289.30-74.50--
Thu 22 Oct, 202613289.30-74.50--
Wed 21 Oct, 202613289.30-74.50--
Mon 19 Oct, 202613289.30-74.50--
Fri 16 Oct, 202613289.30-74.50--
Thu 15 Oct, 202613289.30-74.50--

Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice

 

Back to top