BOSCHLTD 41000 PE (PUT) 23 November 2026 options price chart analysis Bosch Limited

BOSCHLTD 41000 PE is trading at ₹ on 8:12am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 41000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47200.000 as on 30 Fri Oct 3:45pm
Day open: 47500.000 Range: 46900.000 to 47700.000

Option Price: BOSCHLTD PE 41000 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 41000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 41000 PE PUT today?: Premium of BOSCHLTD 41000 PE is 66.60 on 30 Oct 2026 PUT opened at 49.00 and traded inside a Low-High range of 38.55-70.85 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 41000 PUT PE today?: Open Interest of BOSCHLTD 41000 PE is 6075 today. This has changed -225.00 from previous day.
What is underlying price of BOSCHLTD 41000 PE PUT today?: Underlying price of BOSCHLTD 41000 PE PUT is 47200.00 today.
What is lot size of BOSCHLTD 41000 PUT PE today?: Lot size of BOSCHLTD 41000 PUT PE is 25.00
Is BOSCHLTD 41000 PE PUT ITM or OTM or ATM?: BOSCHLTD 41000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 41000 PE (PUT) 23 November 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47200.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 45000 strike, BOSCHLTD PE 45500 strike, BOSCHLTD PE 46000 strike, BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, All CE , All PE

BOSCHLTD 41000 PUT PE available expiry dates

BOSCHLTD 23 Nov 2026 expiry BOSCHLTD 29 Dec 2026 expiry BOSCHLTD 25 Jan 2027 expiry

BOSCHLTD 41000 PE Live prices

Premium of PUT (PE) of strike 41000 is at: 66.60 on 30 Oct 2026
PUT opened at 49.00 and traded inside a Low-High range of 38.55-70.85 as on 30 Fri Oct 2026

The underlying equity is trading at 47200.00 which means that PUT of strike 41000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 41000 is 6,075

Price action analysis of 41000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	47200.00	66.60	49.00	70.85	38.55	13	151,875	-3.6%
29 Thu Oct	47565.00	58.45	67.05	74.25	55.00	-12	157,500	20%
28 Wed Oct	47625.00	67.05	149.20	156.45	51.10	-52	131,250	116.5%
27 Tue Oct	45600.00	142.10	210.00	227.85	134.15	-48	60,625	9%
26 Mon Oct	44900.00	273.80	320.00	337.05	262.30	-21	55,625	29%
23 Fri Oct	44085.00	347.55	284.95	395.80	284.95	25	43,125	23.2%

Charts for BOSCHLTD 41000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis