ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SAIL SPOT Price: 184.59 as on 25 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 190.52
Target up: 189.04
Target up: 187.55
Target down: 183.93
Target down: 182.45
Target down: 180.96
Target down: 177.34

Date Close Open High Low Volume
25 Tue Aug 2026184.59180.70186.89180.3068.91 M
24 Mon Aug 2026179.65174.80180.96174.7148.23 M
21 Fri Aug 2026173.46174.90177.00173.0214.69 M
20 Thu Aug 2026174.90174.10176.43173.4114.06 M
19 Wed Aug 2026172.75169.90173.95169.3210.69 M
18 Tue Aug 2026170.20173.50174.67169.8611.05 M
17 Mon Aug 2026173.60168.61174.30168.1110.85 M
14 Fri Aug 2026169.51167.99171.60158.7328.04 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 180 145 190

Put to Call Ratio (PCR) has decreased for strikes: 165 150 170 155

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.44-50.76%0.36109.09%0.88
Mon 24 Aug, 20260.26-11.11%5.50-3.51%0.21
Fri 21 Aug, 20260.02-9.17%11.500%0.19
Thu 20 Aug, 20260.04-3.82%11.500%0.17
Wed 19 Aug, 20260.05-7.36%13.770%0.17
Tue 18 Aug, 20260.10-4.43%13.770%0.16
Mon 17 Aug, 20260.45-6.11%13.770%0.15
Fri 14 Aug, 20260.58-8.5%13.770%0.14
Thu 13 Aug, 20260.34-1.97%13.770%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.02-72.66%4.90-64.41%0.37
Mon 24 Aug, 20260.04-5.23%19.890%0.28
Fri 21 Aug, 20260.01-0.45%19.890%0.27
Thu 20 Aug, 20260.02-1.56%19.890%0.27
Wed 19 Aug, 20260.04-3.44%19.890%0.26
Tue 18 Aug, 20260.05-11.6%19.890%0.25
Mon 17 Aug, 20260.21-1.87%19.890%0.22
Fri 14 Aug, 20260.23-3.07%19.890%0.22
Thu 13 Aug, 20260.31-6.43%19.89-0.84%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-30.39%8.94-17.39%0.18
Mon 24 Aug, 20260.06-4.38%22.00-4.17%0.15
Fri 21 Aug, 20260.03-1.54%24.700%0.15
Thu 20 Aug, 20260.01-2.4%24.700%0.15
Wed 19 Aug, 20260.03-5.13%24.700%0.14
Tue 18 Aug, 20260.10-3.84%24.700%0.14
Mon 17 Aug, 20260.10-0.54%24.700%0.13
Fri 14 Aug, 20260.07-1.08%24.700%0.13
Thu 13 Aug, 20260.27-1.85%24.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-31.91%16.50-3.23%0.23
Mon 24 Aug, 20260.01-5.05%30.100%0.16
Fri 21 Aug, 20260.01-0.5%30.100%0.16
Thu 20 Aug, 20260.020%30.100%0.16
Wed 19 Aug, 20260.02-0.5%30.100%0.16
Tue 18 Aug, 20260.02-3.38%30.100%0.16
Mon 17 Aug, 20260.02-0.48%30.100%0.15
Fri 14 Aug, 20260.04-2.8%30.100%0.15
Thu 13 Aug, 20260.01-5.31%30.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.16-65.43%0.01-35.57%0.59
Mon 24 Aug, 20260.80-17.25%1.68-14.46%0.32
Fri 21 Aug, 20260.20-12.25%6.00-2.2%0.31
Thu 20 Aug, 20260.53-4.5%5.50-4.21%0.28
Wed 19 Aug, 20260.22-3.83%7.50-1.38%0.28
Tue 18 Aug, 20260.51-1.46%10.00-0.69%0.27
Mon 17 Aug, 20261.20-1.74%8.60-0.68%0.27
Fri 14 Aug, 20260.89-3.97%11.00-1.79%0.26
Thu 13 Aug, 20261.00-3.12%9.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.34-48.54%0.01-54.63%0.46
Mon 24 Aug, 20263.90-24.35%0.32-6.9%0.53
Fri 21 Aug, 20261.67-4.41%2.05-4.13%0.43
Thu 20 Aug, 20262.13-5.5%3.00-3.2%0.43
Wed 19 Aug, 20261.50-1.32%3.05-3.47%0.42
Tue 18 Aug, 20261.51-0.33%5.00-0.38%0.43
Mon 17 Aug, 20262.08-2.4%6.75-0.38%0.43
Fri 14 Aug, 20262.00-5.87%9.55-0.38%0.42
Thu 13 Aug, 20262.25-1.63%6.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.25-30.37%0.01-38.78%1.29
Mon 24 Aug, 20268.90-12.6%0.07-14.36%1.46
Fri 21 Aug, 20264.56-11.19%1.400.18%1.49
Thu 20 Aug, 20264.40-8.5%0.66-5.76%1.32
Wed 19 Aug, 20262.50-1.5%1.40-0.34%1.29
Tue 18 Aug, 20263.47-0.64%1.61-0.5%1.27
Mon 17 Aug, 20265.50-3.3%2.69-1.65%1.27
Fri 14 Aug, 20263.50-2.02%4.19-4.42%1.25
Thu 13 Aug, 20264.25-0.6%4.83-4.24%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.50-10.89%0.03-30.14%1.11
Mon 24 Aug, 202614.53-2.57%0.03-23.43%1.41
Fri 21 Aug, 20268.00-3.42%0.31-0.36%1.8
Thu 20 Aug, 20269.46-4.17%0.60-2.09%1.74
Wed 19 Aug, 20268.65-2.61%0.82-1.55%1.71
Tue 18 Aug, 20268.00-0.58%0.92-0.34%1.69
Mon 17 Aug, 20268.000%1.200%1.68
Fri 14 Aug, 20268.00-3.61%2.00-2.5%1.68
Thu 13 Aug, 20267.000%2.70-1.16%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.50-18.56%0.01-10.09%2.48
Mon 24 Aug, 202618.73-4.9%0.05-19.56%2.25
Fri 21 Aug, 202616.000%0.06-0.18%2.66
Thu 20 Aug, 202615.00-0.49%0.12-1.27%2.66
Wed 19 Aug, 202611.80-1.44%0.20-0.18%2.68
Tue 18 Aug, 202610.000%0.65-0.36%2.65
Mon 17 Aug, 202610.000%0.60-1.25%2.66
Fri 14 Aug, 202610.00-1.89%1.01-1.06%2.69
Thu 13 Aug, 202614.750%1.50-1.91%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.61-26.83%0.01-33.33%3.73
Mon 24 Aug, 202623.000%0.04-1.18%4.1
Fri 21 Aug, 202619.000%0.01-16.26%4.15
Thu 20 Aug, 202616.790%0.15-1.46%4.95
Wed 19 Aug, 202616.790%0.25-2.83%5.02
Tue 18 Aug, 202616.790%0.34-1.4%5.17
Mon 17 Aug, 202616.790%0.37-3.15%5.24
Fri 14 Aug, 202616.790%0.50-5.13%5.41
Thu 13 Aug, 202616.790%1.10-0.43%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.49-2.99%0.01-15.04%1.74
Mon 24 Aug, 202629.500%0.08-16.35%1.99
Fri 21 Aug, 202622.080%0.01-1.24%2.37
Thu 20 Aug, 202622.080%0.13-1.83%2.4
Wed 19 Aug, 202622.080%0.35-0.61%2.45
Tue 18 Aug, 202622.080%0.86-2.94%2.46
Mon 17 Aug, 202622.080%0.12-3.95%2.54
Fri 14 Aug, 202622.080%0.60-3.28%2.64
Thu 13 Aug, 202622.080%0.32-0.54%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.81-41.67%0.040%7.71
Mon 24 Aug, 202630.000%0.040%4.5
Fri 21 Aug, 202630.000%0.040%4.5
Thu 20 Aug, 202630.000%0.040%4.5
Wed 19 Aug, 202630.000%0.040%4.5
Tue 18 Aug, 202630.000%0.040%4.5
Mon 17 Aug, 202630.000%0.04-1.82%4.5
Fri 14 Aug, 202630.000%0.07-1.79%4.58
Thu 13 Aug, 202630.000%0.130%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.97-0.01-4.35%-
Mon 24 Aug, 202666.97-0.010%-
Fri 21 Aug, 202666.97-0.010%-
Thu 20 Aug, 202666.97-0.01-4.17%-
Wed 19 Aug, 202666.97-0.01-4%-
Tue 18 Aug, 202666.97-0.01-7.41%-
Mon 17 Aug, 202666.97-0.03-6.9%-
Fri 14 Aug, 202666.97-0.14-3.33%-
Thu 13 Aug, 202666.97-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202649.47-1.04--
Mon 24 Aug, 202649.47-1.04--
Fri 21 Aug, 202649.47-1.04--
Thu 20 Aug, 202649.47-1.04--
Wed 19 Aug, 202649.47-1.04--
Tue 18 Aug, 202649.47-1.04--
Mon 17 Aug, 202649.47-1.04--
Fri 14 Aug, 202649.47-1.04--
Wed 29 Jul, 202649.47-1.04--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top