ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SAIL SPOT Price: 145.67 as on 09 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 149.28
Target up: 147.48
Target up: 146.54
Target down: 145.59
Target down: 143.79
Target down: 142.85
Target down: 141.9

Date Close Open High Low Volume
09 Fri Jan 2026145.67146.00147.40143.7114.77 M
08 Thu Jan 2026146.46151.00151.43143.2521.79 M
07 Wed Jan 2026150.37146.39150.85146.3116.71 M
06 Tue Jan 2026146.44152.10152.80146.0027.79 M
05 Mon Jan 2026150.85147.40151.25146.3625.35 M
02 Fri Jan 2026147.47148.60148.90146.9012.7 M
01 Thu Jan 2026148.45147.10149.47145.4622.83 M
31 Wed Dec 2025146.99145.10149.19143.8068.66 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 126 146 147 148

Put to Call Ratio (PCR) has decreased for strikes: 145 144 132 137

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.00-1.25%3.19-4.97%0.48
Thu 08 Jan, 20263.100%2.90-1.23%0.5
Wed 07 Jan, 20264.700%1.99-1.21%0.51
Tue 06 Jan, 20264.70-0.31%3.45-2.37%0.52
Mon 05 Jan, 20266.66-0.31%1.51-2.31%0.53
Fri 02 Jan, 20264.86-3.3%3.89-5.98%0.54
Thu 01 Jan, 20267.18-2.92%3.811.66%0.55
Wed 31 Dec, 20256.49298.84%4.57376.32%0.53
Tue 30 Dec, 20253.9053.57%7.74-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.31-1.82%3.90-1.99%0.91
Thu 08 Jan, 20263.35-4.07%3.98-3.82%0.92
Wed 07 Jan, 20265.30-0.58%3.50-0.63%0.91
Tue 06 Jan, 20264.85-1.7%3.50-3.07%0.91
Mon 05 Jan, 20267.02-4.86%3.59-8.43%0.93
Fri 02 Jan, 20265.20-5.61%3.53-7.77%0.96
Thu 01 Jan, 20266.52-11.71%4.1922.93%0.98
Wed 31 Dec, 20255.98382.61%5.0415600%0.71
Tue 30 Dec, 20253.5491.67%12.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.073.38%5.14-2.48%0.77
Thu 08 Jan, 20263.00-1.33%3.31-12.95%0.82
Wed 07 Jan, 20264.51-0.66%2.60-8.55%0.93
Tue 06 Jan, 20263.23-2.58%4.04-5.59%1.01
Mon 05 Jan, 20265.83-1.9%3.200%1.04
Fri 02 Jan, 20264.83-27.52%3.99-8.52%1.02
Thu 01 Jan, 20266.02-19.85%4.6141.94%0.81
Wed 31 Dec, 20255.47518.18%5.554033.33%0.46
Tue 30 Dec, 20253.214.76%9.19-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.80-0.62%6.81-2.41%0.51
Thu 08 Jan, 20261.811.9%4.03-1.19%0.52
Wed 07 Jan, 20263.100%3.160%0.53
Tue 06 Jan, 20263.10-1.25%3.160%0.53
Mon 05 Jan, 20265.500%3.16-2.33%0.53
Fri 02 Jan, 20264.33-20%4.50-7.53%0.54
Thu 01 Jan, 20265.5411.11%5.052.2%0.47
Wed 31 Dec, 20255.00130.77%6.002933.33%0.51
Tue 30 Dec, 20252.93333.33%12.28-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.89-1.44%6.25-1.29%0.29
Thu 08 Jan, 20262.37-2.33%4.24-3.33%0.29
Wed 07 Jan, 20264.48-1.39%3.26-0.62%0.29
Tue 06 Jan, 20262.85-4.89%4.68-1.23%0.29
Mon 05 Jan, 20264.93-5.79%3.50-2%0.28
Fri 02 Jan, 20264.06-7.09%4.58-2.73%0.27
Thu 01 Jan, 20265.076.2%5.6671.57%0.26
Wed 31 Dec, 20254.5952.32%6.62754.29%0.16
Tue 30 Dec, 20252.6531.44%10.46118.75%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.750%7.990%0.22
Thu 08 Jan, 20262.90-0.58%7.990%0.22
Wed 07 Jan, 20263.93-0.58%6.130%0.22
Tue 06 Jan, 20262.920%6.130%0.22
Mon 05 Jan, 20264.50-1.14%6.130%0.22
Fri 02 Jan, 20263.25-0.57%6.130%0.22
Thu 01 Jan, 20264.538.64%6.13137.5%0.22
Wed 31 Dec, 20254.215300%7.12-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.00-1.41%6.700%0.13
Thu 08 Jan, 20262.00-0.47%6.700%0.13
Wed 07 Jan, 20263.50-1.83%6.700%0.13
Tue 06 Jan, 20262.60-0.91%6.700%0.13
Mon 05 Jan, 20264.13-1.79%6.700%0.13
Fri 02 Jan, 20263.84-3.03%6.700%0.13
Thu 01 Jan, 20264.1813.79%6.7047.37%0.12
Wed 31 Dec, 20253.8530.97%7.83-0.09
Tue 30 Dec, 20252.16146.03%23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.000%7.500%0.41
Thu 08 Jan, 20263.000%7.500%0.41
Wed 07 Jan, 20261.910%7.500%0.41
Tue 06 Jan, 20261.91-2.5%7.500%0.41
Mon 05 Jan, 20262.991.27%15.000%0.4
Fri 02 Jan, 20262.41-2.47%7.320%0.41
Thu 01 Jan, 20263.9080%7.3233.33%0.4
Wed 31 Dec, 20253.53-8.42-0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.62-0.79%8.180%0.12
Thu 08 Jan, 20262.00-3.82%8.180%0.12
Wed 07 Jan, 20263.25-0.76%8.180%0.11
Tue 06 Jan, 20263.800%8.180%0.11
Mon 05 Jan, 20263.80-0.75%8.180%0.11
Fri 02 Jan, 20262.55-0.75%8.180%0.11
Thu 01 Jan, 20263.48-17.28%8.18-6.25%0.11
Wed 31 Dec, 20253.19-5.26%9.14-0.1
Tue 30 Dec, 20251.78263.83%24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.10-2.45%11.000%0.11
Thu 08 Jan, 20261.64-1.93%10.500%0.1
Wed 07 Jan, 20262.53-0.48%8.710%0.1
Tue 06 Jan, 20261.43-5.58%8.710%0.1
Mon 05 Jan, 20262.99-2.79%8.710%0.1
Fri 02 Jan, 20262.49-8.7%8.710%0.09
Thu 01 Jan, 20263.1725.76%8.716.78%0.08
Wed 31 Dec, 20252.9059300%9.81-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.39-2.48%9.310%0.19
Thu 08 Jan, 20262.500%9.310%0.18
Wed 07 Jan, 20262.50-3.2%9.310%0.18
Tue 06 Jan, 20261.50-6.72%9.310%0.18
Mon 05 Jan, 20261.800%9.310%0.16
Fri 02 Jan, 20261.80-1.47%9.310%0.16
Thu 01 Jan, 20262.963.03%9.31-65.08%0.16
Wed 31 Dec, 20252.659.09%10.6665.79%0.48
Tue 30 Dec, 20251.45195.12%21.450%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.680%11.390%0.16
Thu 08 Jan, 20260.68-0.95%11.390%0.16
Wed 07 Jan, 20262.490%11.390%0.16
Tue 06 Jan, 20262.490%11.390%0.16
Mon 05 Jan, 20262.49-0.94%11.390%0.16
Fri 02 Jan, 20262.00-0.93%11.390%0.16
Thu 01 Jan, 20262.68-5.31%11.390%0.16
Wed 31 Dec, 20252.43-11.39-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.900%27.65--
Thu 08 Jan, 20260.900%27.65--
Wed 07 Jan, 20262.11-4.17%27.65--
Tue 06 Jan, 20262.460%27.65--
Mon 05 Jan, 20262.46-2.7%27.65--
Fri 02 Jan, 20261.16-1.33%27.65--
Thu 01 Jan, 20262.3910.29%27.65--
Wed 31 Dec, 20252.19-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.90-1.79%27.44--
Thu 08 Jan, 20262.160%27.44--
Wed 07 Jan, 20262.160%27.44--
Tue 06 Jan, 20262.160%27.44--
Mon 05 Jan, 20262.16-6.67%27.44--
Fri 02 Jan, 20262.090%27.44--
Thu 01 Jan, 20262.09106.9%27.44--
Wed 31 Dec, 20252.02-27.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.52-3.67%15.980%0.02
Thu 08 Jan, 20260.65-3.83%15.980%0.02
Wed 07 Jan, 20261.36-0.75%13.000%0.02
Tue 06 Jan, 20261.33-5.09%13.000%0.02
Mon 05 Jan, 20261.63-3.22%12.510%0.02
Fri 02 Jan, 20261.49-6.94%12.510%0.02
Thu 01 Jan, 20261.946.8%12.51100%0.02
Wed 31 Dec, 20251.82180.53%13.96-0.01
Tue 30 Dec, 20250.9887.14%29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.07-29.14--
Thu 08 Jan, 20262.07-29.14--
Wed 07 Jan, 20262.07-29.14--
Tue 06 Jan, 20262.07-29.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.36-1.51%30.90--
Thu 08 Jan, 20260.45-1.78%30.90--
Wed 07 Jan, 20260.81-1.46%30.90--
Tue 06 Jan, 20260.80-4.74%30.90--
Mon 05 Jan, 20260.52-0.55%30.90--
Fri 02 Jan, 20261.15-2.43%30.90--
Thu 01 Jan, 20261.53-9.98%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.83-30.87--
Thu 08 Jan, 20261.83-30.87--
Wed 07 Jan, 20261.83-30.87--
Tue 06 Jan, 20261.83-30.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.290%15.680%1.32
Thu 08 Jan, 20261.290%15.680%1.32
Wed 07 Jan, 20261.290%15.680%1.32
Tue 06 Jan, 20261.290%15.680%1.32
Mon 05 Jan, 20261.290%15.680%1.32
Fri 02 Jan, 20261.290%15.680%1.32
Thu 01 Jan, 20261.291800%15.68-1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.300%32.63--
Thu 08 Jan, 20260.30-3.21%--
Wed 07 Jan, 20260.95-0.64%--
Tue 06 Jan, 20260.54-0.63%--
Mon 05 Jan, 20260.51-1.25%--
Fri 02 Jan, 20260.62-3.03%--
Thu 01 Jan, 20261.1325.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.240%34.20--
Thu 08 Jan, 20261.240%34.20--
Wed 07 Jan, 20261.240%34.20--
Tue 06 Jan, 20261.24-4.65%34.20--
Mon 05 Jan, 20261.020%34.20--
Fri 02 Jan, 20261.020%34.20--
Thu 01 Jan, 20261.0279.17%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.300%35.95--
Thu 08 Jan, 20260.30-1.49%35.95--
Wed 07 Jan, 20261.000%35.95--
Tue 06 Jan, 20261.000%35.95--
Mon 05 Jan, 20260.700%35.95--
Fri 02 Jan, 20260.69-2.88%35.95--
Thu 01 Jan, 20260.85-32.9%35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.000%32.17--
Thu 08 Jan, 20261.000%--
Wed 07 Jan, 20261.001.72%--
Tue 06 Jan, 20260.50-2.52%--
Mon 05 Jan, 20260.38-0.83%--
Fri 02 Jan, 20260.46-1.64%--
Thu 01 Jan, 20260.77713.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.20-31.10--
Thu 08 Jan, 20264.20-31.10--
Wed 07 Jan, 20264.20-31.10--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.65-1.59%3.29-3.87%0.85
Thu 08 Jan, 20264.66-2.58%3.34-6.12%0.87
Wed 07 Jan, 20267.92-2.02%2.00-0.95%0.9
Tue 06 Jan, 20265.22-3.89%2.56-7.53%0.89
Mon 05 Jan, 20268.10-3.44%2.00-2.56%0.93
Fri 02 Jan, 20266.53-3.03%2.97-6.98%0.92
Thu 01 Jan, 20267.75-10.34%3.40-1.72%0.96
Wed 31 Dec, 20257.08-19.93%4.14342.07%0.87
Tue 30 Dec, 20254.3099.57%7.11202.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.36-2.63%3.00-8.21%3.32
Thu 08 Jan, 20263.360%2.11-4.29%3.53
Wed 07 Jan, 20267.750%1.74-4.76%3.68
Tue 06 Jan, 20267.75-5%2.23-3.29%3.87
Mon 05 Jan, 20268.30-6.98%1.60-0.65%3.8
Fri 02 Jan, 20268.620%2.38-1.92%3.56
Thu 01 Jan, 20268.62-33.85%3.036.12%3.63
Wed 31 Dec, 20257.70-22.62%3.72250%2.26
Tue 30 Dec, 20254.6690.91%6.56-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.260%2.200%1.79
Thu 08 Jan, 20264.260%2.20-3.37%1.79
Wed 07 Jan, 20268.000%1.25-1.11%1.85
Tue 06 Jan, 20267.000%1.55-8.16%1.88
Mon 05 Jan, 20268.950%1.41-2%2.04
Fri 02 Jan, 20268.950%3.00-3.85%2.08
Thu 01 Jan, 20268.95-9.43%2.7162.5%2.17
Wed 31 Dec, 20258.31-27.4%3.40-1.21
Tue 30 Dec, 20255.1162.22%15.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.000%2.68-0.54%1.46
Thu 08 Jan, 20265.00-0.79%1.60-0.54%1.47
Wed 07 Jan, 20269.250%1.40-0.54%1.47
Tue 06 Jan, 20269.25-0.79%2.80-0.53%1.48
Mon 05 Jan, 20269.750%1.60-2.6%1.47
Fri 02 Jan, 20269.750%1.90-2.04%1.51
Thu 01 Jan, 20269.75-1.55%2.4221.74%1.54
Wed 31 Dec, 20258.95-38.57%3.0418.38%1.25
Tue 30 Dec, 20255.5565.35%5.4738.78%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.000%1.12-2.67%0.99
Thu 08 Jan, 202610.00-1.33%1.60-2.6%1.01
Wed 07 Jan, 202610.000%1.080%1.03
Tue 06 Jan, 20265.50-2.6%1.05-6.1%1.03
Mon 05 Jan, 202611.320%1.100%1.06
Fri 02 Jan, 202610.20-1.28%1.55-2.38%1.06
Thu 01 Jan, 202610.32-15.22%2.14-22.94%1.08
Wed 31 Dec, 20259.67-44.91%2.7339.74%1.18
Tue 30 Dec, 20256.0872.16%4.96136.36%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.01-0.89%1.64-3.1%0.73
Thu 08 Jan, 20268.23-4.67%1.37-4.11%0.75
Wed 07 Jan, 202611.43-0.84%0.93-0.57%0.74
Tue 06 Jan, 20269.50-1.25%1.50-4.45%0.74
Mon 05 Jan, 202612.21-2.12%1.06-5.25%0.77
Fri 02 Jan, 202610.26-1.52%1.59-10.74%0.79
Thu 01 Jan, 202611.29-1.81%1.922.74%0.87
Wed 31 Dec, 202510.32-29.23%2.4570.14%0.83
Tue 30 Dec, 20256.61-19.17%4.5025.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.920%1.000%2.33
Thu 08 Jan, 202611.920%1.00-1.06%2.33
Wed 07 Jan, 202611.920%0.61-1.05%2.35
Tue 06 Jan, 202611.920%0.75-2.06%2.38
Mon 05 Jan, 202611.920%0.481.04%2.43
Fri 02 Jan, 202612.070%1.97-2.04%2.4
Thu 01 Jan, 202612.07-4.76%1.7140%2.45
Wed 31 Dec, 202511.17-22.22%2.16-2.78%1.67
Tue 30 Dec, 20257.16-61.7%4.0628.57%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.550%0.900%5.08
Thu 08 Jan, 202612.550%0.58-1.21%5.08
Wed 07 Jan, 202612.550%0.500%5.15
Tue 06 Jan, 202612.550%0.52-0.4%5.15
Mon 05 Jan, 202612.550%0.55-3.13%5.17
Fri 02 Jan, 202612.550%1.02-0.78%5.33
Thu 01 Jan, 202612.55-7.69%1.53-5.84%5.38
Wed 31 Dec, 202511.97-52.29%1.96-2.84%5.27
Tue 30 Dec, 20257.74-56.22%3.6673.01%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.430%0.66-3.55%2.86
Thu 08 Jan, 202613.430%1.09-1.17%2.96
Wed 07 Jan, 202613.430%0.250%3
Tue 06 Jan, 202613.430%0.550%3
Mon 05 Jan, 202613.430%0.530%3
Fri 02 Jan, 202613.430%1.00-2.29%3
Thu 01 Jan, 202613.43-3.39%1.34-4.37%3.07
Wed 31 Dec, 202512.79-44.34%1.7510.24%3.1
Tue 30 Dec, 20258.29-39.43%3.3155.14%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.900%0.700%1.34
Thu 08 Jan, 202616.900%0.50-0.5%1.34
Wed 07 Jan, 202616.900%0.500%1.34
Tue 06 Jan, 202617.000%0.50-0.5%1.34
Mon 05 Jan, 202615.000%0.25-0.99%1.35
Fri 02 Jan, 202614.600%1.15-0.49%1.36
Thu 01 Jan, 202614.60-1.33%1.19-10.18%1.37
Wed 31 Dec, 202513.44-20.21%1.5763.77%1.51
Tue 30 Dec, 20259.0429.66%2.9642.27%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.11-0.19%0.47-0.8%0.93
Thu 08 Jan, 202612.80-0.19%0.35-0.8%0.94
Wed 07 Jan, 202615.84-2.2%0.30-3.46%0.94
Tue 06 Jan, 202613.50-0.55%0.49-14.89%0.95
Mon 05 Jan, 202617.00-0.9%0.35-6.57%1.11
Fri 02 Jan, 202614.00-0.36%0.68-4.53%1.18
Thu 01 Jan, 202615.26-2.46%1.06-20.16%1.23
Wed 31 Dec, 202514.37-24.03%1.4318.84%1.51
Tue 30 Dec, 20259.79-22.14%2.6532.72%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.600%0.490%2.54
Thu 08 Jan, 202616.600%0.49-0.46%2.54
Wed 07 Jan, 202616.600%0.490%2.55
Tue 06 Jan, 202616.600%0.490.46%2.55
Mon 05 Jan, 202616.600%0.50-0.46%2.54
Fri 02 Jan, 202616.600%0.950%2.55
Thu 01 Jan, 202616.60-1.16%0.9533.13%2.55
Wed 31 Dec, 202515.08-28.33%1.2514.79%1.9
Tue 30 Dec, 202510.39-18.92%2.37-2.74%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.590%0.31-0.49%3.12
Thu 08 Jan, 202615.590%0.60-1.45%3.14
Wed 07 Jan, 202615.59-1.52%0.21-0.96%3.18
Tue 06 Jan, 202616.500%0.16-1.88%3.17
Mon 05 Jan, 202616.500%0.14-0.47%3.23
Fri 02 Jan, 202616.440%0.50-2.28%3.24
Thu 01 Jan, 202616.44-1.49%0.835.29%3.32
Wed 31 Dec, 202517.31-8.22%1.1249.64%3.1
Tue 30 Dec, 202511.24-27%2.0961.63%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.000%0.40-2.82%1.82
Thu 08 Jan, 202615.000%0.500%1.87
Wed 07 Jan, 202616.000%0.60-8.97%1.87
Tue 06 Jan, 202616.000%0.50-1.27%2.05
Mon 05 Jan, 202617.080%0.23-1.25%2.08
Fri 02 Jan, 202617.080%0.65-5.88%2.11
Thu 01 Jan, 202617.080%0.734.94%2.24
Wed 31 Dec, 202517.08-22.45%0.99-16.49%2.13
Tue 30 Dec, 202511.73-9.26%1.86-40.49%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.000%0.650%5.93
Thu 08 Jan, 202613.000%0.650%5.93
Wed 07 Jan, 202613.000%0.650%5.93
Tue 06 Jan, 202613.000%0.650%5.93
Mon 05 Jan, 202613.000%0.650%5.93
Fri 02 Jan, 202613.000%0.650%5.93
Thu 01 Jan, 202613.000%0.657.23%5.93
Wed 31 Dec, 202513.000%0.886.41%5.53
Tue 30 Dec, 202513.000%1.6759.18%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.70-3.16%0.26-1.97%2
Thu 08 Jan, 202616.00-0.48%0.34-2.17%1.98
Wed 07 Jan, 202621.000%0.20-2.12%2.01
Tue 06 Jan, 202618.50-1.67%0.22-3.42%2.05
Mon 05 Jan, 202620.93-0.94%0.19-4.67%2.09
Fri 02 Jan, 202618.50-0.47%0.30-6.12%2.17
Thu 01 Jan, 202618.97-1.39%0.593.15%2.3
Wed 31 Dec, 202518.61-14.79%0.7912.41%2.2
Tue 30 Dec, 202513.70-3.8%1.4953.26%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.250%0.630%1.49
Thu 08 Jan, 202614.250%0.63-1.47%1.49
Wed 07 Jan, 202614.250%0.500%1.51
Tue 06 Jan, 202614.250%0.50-1.45%1.51
Mon 05 Jan, 202614.250%0.520%1.53
Fri 02 Jan, 202614.250%0.520%1.53
Thu 01 Jan, 202614.250%0.52-15.85%1.53
Wed 31 Dec, 202514.250%0.6960.78%1.82
Tue 30 Dec, 202514.25-4.26%1.3175.86%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.800%0.250%4.35
Thu 08 Jan, 202621.800%0.250%4.35
Wed 07 Jan, 202621.800%0.150%4.35
Tue 06 Jan, 202621.800%0.250%4.35
Mon 05 Jan, 202621.800%1.000%4.35
Fri 02 Jan, 202621.800%0.450%4.35
Thu 01 Jan, 202621.800%0.45-12.94%4.35
Wed 31 Dec, 202521.80-32%0.6249.12%5
Tue 30 Dec, 202513.754.17%1.1914%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.000%0.040%4.88
Thu 08 Jan, 202620.000%0.040%4.88
Wed 07 Jan, 202616.000%0.10-2.5%4.88
Tue 06 Jan, 202616.000%0.100%5
Mon 05 Jan, 202616.000%0.410%5
Fri 02 Jan, 202616.000%0.410%5
Thu 01 Jan, 202616.000%0.41-14.89%5
Wed 31 Dec, 202516.000%0.55135%5.88
Tue 30 Dec, 202516.000%1.04-39.39%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.01-1.96%0.100%1.96
Thu 08 Jan, 202623.620%0.10-1.01%1.92
Wed 07 Jan, 202623.620%0.100%1.94
Tue 06 Jan, 202623.620%0.100%1.94
Mon 05 Jan, 202623.620%0.100%1.94
Fri 02 Jan, 202623.620%0.10-1%1.94
Thu 01 Jan, 202623.620%0.424.17%1.96
Wed 31 Dec, 202523.62-10.53%0.4947.69%1.88
Tue 30 Dec, 202516.750%0.92182.61%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.290%0.14-1.32%4.68
Thu 08 Jan, 202625.290%0.03-1.04%4.74
Wed 07 Jan, 202625.290%0.03-2.05%4.79
Tue 06 Jan, 202625.290%0.04-5.33%4.89
Mon 05 Jan, 202625.290%0.29-2.36%5.16
Fri 02 Jan, 202625.290%0.20-1.4%5.29
Thu 01 Jan, 202625.299.59%0.33-0.92%5.36
Wed 31 Dec, 202524.82-21.51%0.43-22.68%5.93
Tue 30 Dec, 202517.91-1.06%0.83-3.61%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.76-0.740%-
Tue 30 Dec, 202518.76-0.740%-
Mon 29 Dec, 202516.90-0.740%-
Fri 26 Dec, 202516.90-0.740%-
Wed 24 Dec, 202516.90-0.740%-
Tue 23 Dec, 202516.90-0.740%-
Mon 22 Dec, 202516.90-0.740%-
Fri 19 Dec, 202516.90-0.740%-
Thu 18 Dec, 202516.90-0.74133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.37-0.700%-
Tue 30 Dec, 202515.37-0.700%-
Mon 29 Dec, 202515.37-0.880%-
Fri 26 Dec, 202515.37-0.880%-
Wed 24 Dec, 202515.37-0.880%-
Tue 23 Dec, 202515.37-0.880%-
Mon 22 Dec, 202515.37-0.880%-
Fri 19 Dec, 202515.37-0.884.55%-
Thu 18 Dec, 202515.37-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.10-6.750%-
Tue 30 Dec, 202518.10-6.750%-
Mon 29 Dec, 202518.10-6.750%-
Fri 26 Dec, 202518.10-6.750%-
Wed 24 Dec, 202518.10-6.750%-
Tue 23 Dec, 202518.10-0.340%-
Mon 22 Dec, 202518.10-0.340%-
Fri 19 Dec, 202518.10-0.34-2.04%-
Thu 18 Dec, 202518.10-0.601.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.68-0.210%-
Tue 30 Dec, 202516.68-0.210%-
Mon 29 Dec, 202516.68-0.210%-
Fri 26 Dec, 202516.68-0.210%-
Wed 24 Dec, 202516.68-0.210%-
Tue 23 Dec, 202516.68-0.210%-
Mon 22 Dec, 202516.68-0.21-15.63%-
Fri 19 Dec, 202516.68-0.290%-
Thu 18 Dec, 202516.68-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202629.980%0.020%9.45
Thu 08 Jan, 202629.980%0.06-1.14%9.45
Wed 07 Jan, 202629.980%0.03-0.57%9.56
Tue 06 Jan, 202629.980%0.01-1.12%9.62
Mon 05 Jan, 202629.980%0.02-2.01%9.73
Fri 02 Jan, 202629.980%0.01-7.61%9.93
Thu 01 Jan, 202629.9837.5%0.210%10.75
Wed 31 Dec, 202529.908.11%0.27-22.03%14.78
Tue 30 Dec, 202522.3427.59%0.50141.4%20.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.06-1.050%-
Tue 30 Dec, 202518.06-1.050%-
Mon 29 Dec, 202518.06-1.050%-
Fri 26 Dec, 202518.06-1.050%-
Wed 24 Dec, 202518.06-1.050%-
Tue 23 Dec, 202518.06-1.050%-
Mon 22 Dec, 202518.06-1.050%-
Fri 19 Dec, 202518.06-1.050%-
Thu 18 Dec, 202518.06-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.70-0.290%-
Tue 30 Dec, 202520.70-0.290%-
Mon 29 Dec, 202520.70-0.290%-
Fri 26 Dec, 202520.70-0.290%-
Wed 24 Dec, 202520.70-0.190%-
Tue 23 Dec, 202520.70-0.190%-
Mon 22 Dec, 202520.70-0.19-1.61%-
Fri 19 Dec, 202520.70-0.203.33%-
Thu 18 Dec, 202520.70-0.37-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.49-0.180%-
Tue 30 Dec, 202519.49-0.180%-
Mon 29 Dec, 202519.49-0.180%-
Fri 26 Dec, 202519.49-0.180%-
Wed 24 Dec, 202519.49-0.180%-
Tue 23 Dec, 202519.49-0.180%-
Mon 22 Dec, 202519.49-0.18-3.03%-
Fri 19 Dec, 202519.49-0.18-2.94%-
Thu 18 Dec, 202519.49-0.34-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.05-1.470%-
Tue 30 Dec, 202522.05-1.470%-
Mon 29 Dec, 202522.05-1.470%-
Fri 26 Dec, 202522.05-1.470%-
Wed 24 Dec, 202522.05-1.470%-
Tue 23 Dec, 202522.05-1.470%-
Mon 22 Dec, 202522.05-1.470%-
Fri 19 Dec, 202522.05-1.470%-
Thu 18 Dec, 202522.05-1.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.98-0.040%-
Tue 30 Dec, 202520.98-0.040%-
Mon 29 Dec, 202520.98-0.04-4.84%-
Fri 26 Dec, 202520.98-0.060%-
Wed 24 Dec, 202520.98-0.06-3.13%-
Tue 23 Dec, 202520.98-0.130%-
Mon 22 Dec, 202520.98-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.50-0.170%-
Tue 30 Dec, 202523.50-0.170%-
Mon 29 Dec, 202523.50-0.170%-
Fri 26 Dec, 202523.50-0.170%-
Wed 24 Dec, 202523.50-0.170%-
Tue 23 Dec, 202523.50-0.170%-
Mon 22 Dec, 202523.50-0.170%-
Fri 19 Dec, 202523.50-0.1714.29%-
Thu 18 Dec, 202523.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.95-0.400%-
Tue 30 Dec, 202524.95-0.400%-
Mon 29 Dec, 202524.95-0.400%-
Fri 26 Dec, 202524.95-0.400%-
Wed 24 Dec, 202524.95-0.400%-
Tue 23 Dec, 202524.95-0.400%-
Mon 22 Dec, 202524.95-0.400%-
Fri 19 Dec, 202524.95-0.400%-
Thu 18 Dec, 202524.95-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.45-0.020%-
Tue 30 Dec, 202526.45-0.02-3.85%-
Mon 29 Dec, 202526.45-0.040%-
Fri 26 Dec, 202526.45-0.040%-
Wed 24 Dec, 202526.45-0.040%-
Tue 23 Dec, 202526.45-0.04-1.27%-
Mon 22 Dec, 202526.45-0.07-22.55%-
Fri 19 Dec, 202526.45-0.084.08%-
Thu 18 Dec, 202526.45-0.1512.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.05-0.020%-
Tue 30 Dec, 202528.05-0.02-4.35%-
Mon 29 Dec, 202528.05-0.060%-
Fri 26 Dec, 202528.05-0.060%-
Wed 24 Dec, 202528.05-0.060%-
Tue 23 Dec, 202528.05-0.060%-
Mon 22 Dec, 202528.05-0.061.47%-
Fri 19 Dec, 202528.05-0.067.94%-
Thu 18 Dec, 202528.05-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.65-0.100%-
Tue 30 Dec, 202529.65-0.100%-
Mon 29 Dec, 202529.65-0.100%-
Fri 26 Dec, 202529.65-0.100%-
Wed 24 Dec, 202529.65-0.100%-
Tue 23 Dec, 202529.65-0.100%-

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top