SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SAIL SPOT Price: 178.46 as on 24 Apr, 2026
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 180.91 Target up: 180.3 Target up: 179.69 Target down: 177.84 Target down: 177.23 Target down: 176.62 Target down: 174.77
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 178.46 176.50 179.07 176.00 18.29 M 23 Thu Apr 2026 176.45 174.71 178.09 173.80 18.8 M 22 Wed Apr 2026 176.23 175.30 178.46 174.76 20.41 M 21 Tue Apr 2026 175.06 174.40 177.68 174.00 27.07 M 20 Mon Apr 2026 172.71 173.40 174.05 170.30 17.83 M 17 Fri Apr 2026 173.33 172.00 174.99 170.41 24.68 M 16 Thu Apr 2026 171.32 167.67 172.07 166.61 30.88 M 15 Wed Apr 2026 166.95 170.00 171.10 165.88 25.81 M
Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance
Maximum PUT writing has been for strikes: 155 160 150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 170 165 180 185
Put to Call Ratio (PCR) has decreased for strikes: 150 180 185 175
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.47 -2.18% 19.37 0% 0 Thu 23 Apr, 2026 1.27 -1.29% 19.37 0% 0 Wed 22 Apr, 2026 1.27 -1.69% 19.37 0% 0 Tue 21 Apr, 2026 1.26 -0.84% 19.37 0% 0 Mon 20 Apr, 2026 1.00 -0.42% 19.37 0% 0 Fri 17 Apr, 2026 1.56 -2.05% 19.37 0% 0 Thu 16 Apr, 2026 1.50 -2.79% 19.37 0% 0 Wed 15 Apr, 2026 0.81 0% 19.37 0% 0 Mon 13 Apr, 2026 1.50 -1.18% 19.37 0% 0
SAIL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.21 0% 29.15 - - Thu 23 Apr, 2026 0.21 0% 29.15 - - Wed 22 Apr, 2026 0.21 0% 29.15 - - Tue 21 Apr, 2026 0.25 0% 29.15 - - Mon 20 Apr, 2026 0.25 0% 29.15 - - Fri 17 Apr, 2026 0.25 0% 29.15 - - Thu 16 Apr, 2026 0.25 0% 29.15 - - Wed 15 Apr, 2026 0.25 0% 29.15 - - Mon 13 Apr, 2026 0.25 0% 29.15 - -
SAIL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.21 0% 29.15 - - Thu 23 Apr, 2026 0.21 0% 29.15 - - Wed 22 Apr, 2026 0.21 0% 29.15 - - Tue 21 Apr, 2026 0.25 0% 29.15 - - Mon 20 Apr, 2026 0.25 0% 29.15 - - Fri 17 Apr, 2026 0.25 0% 29.15 - - Thu 16 Apr, 2026 0.25 0% 29.15 - - Wed 15 Apr, 2026 0.25 0% 29.15 - - Mon 13 Apr, 2026 0.25 0% 29.15 - -
SAIL options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 0% 30.70 - - Thu 23 Apr, 2026 0.40 0% 30.70 - - Wed 22 Apr, 2026 0.40 0% 30.70 - - Tue 21 Apr, 2026 0.40 0% 30.70 - - Mon 20 Apr, 2026 0.40 0% 30.70 - - Fri 17 Apr, 2026 0.40 -14.29% 30.70 - - Thu 16 Apr, 2026 0.97 0% 30.70 - - Wed 15 Apr, 2026 0.97 0% 30.70 - - Mon 13 Apr, 2026 0.97 0% 30.70 - -
SAIL options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 -4.67% 21.77 0% 0.01 Thu 23 Apr, 2026 1.00 0% 21.77 0% 0.01 Wed 22 Apr, 2026 1.00 -4.46% 21.77 0% 0.01 Tue 21 Apr, 2026 0.71 -0.88% 21.77 0% 0.01 Mon 20 Apr, 2026 0.80 -0.88% 21.77 0% 0.01 Fri 17 Apr, 2026 0.88 -0.87% 21.77 0% 0.01 Thu 16 Apr, 2026 1.00 0% 21.77 0% 0.01 Wed 15 Apr, 2026 1.00 0% 21.77 0% 0.01 Mon 13 Apr, 2026 1.00 0% 21.77 0% 0.01
SAIL options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.79 -3.57% 32.28 - - Thu 23 Apr, 2026 0.25 0% 32.28 - - Wed 22 Apr, 2026 0.25 0% 32.28 - - Tue 21 Apr, 2026 0.25 0% 32.28 - - Mon 20 Apr, 2026 0.25 0% 32.28 - - Fri 17 Apr, 2026 0.30 0% 32.28 - - Thu 16 Apr, 2026 0.30 0% 32.28 - - Wed 15 Apr, 2026 0.30 0% 32.28 - - Mon 13 Apr, 2026 0.30 0% 32.28 - -
SAIL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.82 -2.5% 35.50 - - Thu 23 Apr, 2026 0.31 0% 35.50 - - Wed 22 Apr, 2026 0.31 0% 35.50 - - Tue 21 Apr, 2026 0.31 -11.11% 35.50 - - Mon 20 Apr, 2026 0.40 0% 35.50 - - Fri 17 Apr, 2026 0.40 0% 35.50 - - Thu 16 Apr, 2026 0.40 0% 35.50 - - Wed 15 Apr, 2026 0.40 0% 35.50 - - Mon 13 Apr, 2026 0.40 0% 35.50 - -
SAIL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.30 - 34.89 - - Thu 23 Apr, 2026 2.30 - 34.89 - - Wed 22 Apr, 2026 2.30 - 34.89 - - Tue 21 Apr, 2026 2.30 - 34.89 - - Mon 20 Apr, 2026 2.30 - 34.89 - - Fri 17 Apr, 2026 2.30 - 34.89 - - Thu 16 Apr, 2026 2.30 - 34.89 - -
SAIL options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.60 - 43.98 - - Thu 23 Apr, 2026 2.60 - 43.98 - - Wed 22 Apr, 2026 2.60 - 43.98 - - Tue 21 Apr, 2026 2.60 - 43.98 - -
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.43 - 26.14 - - Mon 30 Mar, 2026 6.43 - 26.14 - - Fri 27 Mar, 2026 6.43 - 26.14 - - Wed 25 Mar, 2026 6.43 - 26.14 - - Tue 24 Mar, 2026 6.43 - 26.14 - - Mon 23 Mar, 2026 6.43 - 26.14 - - Fri 20 Mar, 2026 6.43 - 26.14 - - Thu 19 Mar, 2026 6.43 - 26.14 - - Wed 18 Mar, 2026 6.43 - 26.14 - -
SAIL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.76 - 20.56 - - Mon 30 Mar, 2026 5.76 - 20.56 - - Fri 27 Mar, 2026 5.76 - 20.56 - - Wed 25 Mar, 2026 5.76 - 20.56 - - Tue 24 Mar, 2026 5.76 - 20.56 - - Mon 23 Mar, 2026 5.76 - 20.56 - - Fri 20 Mar, 2026 5.76 - 20.56 - - Thu 19 Mar, 2026 5.76 - 20.56 - - Wed 18 Mar, 2026 5.76 - 20.56 - -
SAIL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.76 - 20.56 - - Mon 30 Mar, 2026 5.76 - 20.56 - - Fri 27 Mar, 2026 5.76 - 20.56 - - Wed 25 Mar, 2026 5.76 - 20.56 - - Tue 24 Mar, 2026 5.76 - 20.56 - - Mon 23 Mar, 2026 5.76 - 20.56 - - Fri 20 Mar, 2026 5.76 - 20.56 - - Thu 19 Mar, 2026 5.76 - 20.56 - - Wed 18 Mar, 2026 5.76 - 20.56 - -
SAIL options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.94 - 24.69 - - Mon 30 Mar, 2026 6.94 - 24.69 - - Fri 27 Mar, 2026 6.94 - 24.69 - - Wed 25 Mar, 2026 6.94 - 24.69 - - Tue 24 Mar, 2026 6.94 - 24.69 - - Mon 23 Mar, 2026 6.94 - 24.69 - - Fri 20 Mar, 2026 6.94 - 24.69 - - Thu 19 Mar, 2026 6.94 - 24.69 - - Wed 18 Mar, 2026 6.94 - 24.69 - -
SAIL options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.13 -22.08% 0.83 100% 0.07 Thu 23 Apr, 2026 2.57 -6.1% 6.50 0% 0.03 Wed 22 Apr, 2026 3.66 -1.2% 6.50 0% 0.02 Tue 21 Apr, 2026 3.84 -5.68% 6.50 0% 0.02 Mon 20 Apr, 2026 2.99 0% 6.50 0% 0.02 Fri 17 Apr, 2026 2.75 -1.12% 6.50 0% 0.02 Thu 16 Apr, 2026 1.53 0% 6.50 0% 0.02 Wed 15 Apr, 2026 1.53 -10.1% 6.50 0% 0.02 Mon 13 Apr, 2026 2.54 0% 15.50 0% 0.02
SAIL options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.50 - 23.27 - - Mon 30 Mar, 2026 7.50 - 23.27 - - Fri 27 Mar, 2026 7.50 - 23.27 - - Wed 25 Mar, 2026 7.50 - 23.27 - - Tue 24 Mar, 2026 7.50 - 23.27 - - Mon 23 Mar, 2026 7.50 - 23.27 - - Fri 20 Mar, 2026 7.50 - 23.27 - - Thu 19 Mar, 2026 7.50 - 23.27 - - Wed 18 Mar, 2026 7.50 - 23.27 - -
SAIL options price for Strike: 173 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.94 - 17.78 - - Mon 30 Mar, 2026 6.94 - 17.78 - - Fri 27 Mar, 2026 6.94 - 17.78 - - Wed 25 Mar, 2026 6.94 - 17.78 - - Tue 24 Mar, 2026 6.94 - 17.78 - - Mon 23 Mar, 2026 6.94 - 17.78 - - Fri 20 Mar, 2026 6.94 - 17.78 - - Thu 19 Mar, 2026 6.94 - 17.78 - - Wed 18 Mar, 2026 6.94 - 17.78 - -
SAIL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.08 - 21.89 - - Mon 30 Mar, 2026 8.08 - 21.89 - - Fri 27 Mar, 2026 8.08 - 21.89 - - Wed 25 Mar, 2026 8.08 - 21.89 - - Tue 24 Mar, 2026 8.08 - 21.89 - - Mon 23 Mar, 2026 8.08 - 21.89 - - Fri 20 Mar, 2026 8.08 - 21.89 - - Thu 19 Mar, 2026 8.08 - 21.89 - - Wed 18 Mar, 2026 8.08 - 21.89 - -
SAIL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.08 - 21.89 - - Mon 30 Mar, 2026 8.08 - 21.89 - - Fri 27 Mar, 2026 8.08 - 21.89 - - Wed 25 Mar, 2026 8.08 - 21.89 - - Tue 24 Mar, 2026 8.08 - 21.89 - - Mon 23 Mar, 2026 8.08 - 21.89 - - Fri 20 Mar, 2026 8.08 - 21.89 - - Thu 19 Mar, 2026 8.08 - 21.89 - - Wed 18 Mar, 2026 8.08 - 21.89 - -
SAIL options price for Strike: 171 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.60 - 16.47 - - Mon 30 Mar, 2026 7.60 - 16.47 - - Fri 27 Mar, 2026 7.60 - 16.47 - - Wed 25 Mar, 2026 7.60 - 16.47 - - Tue 24 Mar, 2026 7.60 - 16.47 - - Mon 23 Mar, 2026 7.60 - 16.47 - - Fri 20 Mar, 2026 7.60 - 16.47 - - Thu 19 Mar, 2026 7.60 - 16.47 - - Wed 18 Mar, 2026 7.60 - 16.47 - -
SAIL options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.55 -3.46% 0.29 26.53% 0.19 Thu 23 Apr, 2026 6.74 -0.86% 0.20 28.95% 0.14 Wed 22 Apr, 2026 6.43 -2.51% 1.20 15.15% 0.11 Tue 21 Apr, 2026 6.20 -5.77% 1.25 94.12% 0.09 Mon 20 Apr, 2026 4.86 -2.31% 4.46 0% 0.04 Fri 17 Apr, 2026 5.67 -5.34% 4.46 0% 0.04 Thu 16 Apr, 2026 4.53 -3.51% 4.46 0% 0.04 Wed 15 Apr, 2026 3.25 -1.84% 4.46 6.25% 0.04 Mon 13 Apr, 2026 3.80 -6.25% 3.90 14.29% 0.04
SAIL options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.31 - 15.20 - - Mon 30 Mar, 2026 8.31 - 15.20 - - Fri 27 Mar, 2026 8.31 - 15.20 - - Wed 25 Mar, 2026 8.31 - 15.20 - - Tue 24 Mar, 2026 8.31 - 15.20 - - Mon 23 Mar, 2026 8.31 - 15.20 - - Fri 20 Mar, 2026 8.31 - 15.20 - - Thu 19 Mar, 2026 8.31 - 15.20 - - Wed 18 Mar, 2026 8.31 - 15.20 - -
SAIL options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.37 - 19.24 - - Mon 30 Mar, 2026 9.37 - 19.24 - - Fri 27 Mar, 2026 9.37 - 19.24 - - Wed 25 Mar, 2026 9.37 - 19.24 - - Tue 24 Mar, 2026 9.37 - 19.24 - - Mon 23 Mar, 2026 9.37 - 19.24 - - Fri 20 Mar, 2026 9.37 - 19.24 - - Thu 19 Mar, 2026 9.37 - 19.24 - - Wed 18 Mar, 2026 9.37 - 19.24 - -
SAIL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.07 - 13.98 - - Mon 30 Mar, 2026 9.07 - 13.98 - - Fri 27 Mar, 2026 9.07 - 13.98 - - Wed 25 Mar, 2026 9.07 - 13.98 - - Tue 24 Mar, 2026 9.07 - 13.98 - - Mon 23 Mar, 2026 9.07 - 13.98 - - Fri 20 Mar, 2026 9.07 - 13.98 - - Thu 19 Mar, 2026 9.07 - 13.98 - - Wed 18 Mar, 2026 9.07 - 13.98 - -
SAIL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.07 - 13.98 - - Mon 30 Mar, 2026 9.07 - 13.98 - - Fri 27 Mar, 2026 9.07 - 13.98 - - Wed 25 Mar, 2026 9.07 - 13.98 - - Tue 24 Mar, 2026 9.07 - 13.98 - - Mon 23 Mar, 2026 9.07 - 13.98 - - Fri 20 Mar, 2026 9.07 - 13.98 - - Thu 19 Mar, 2026 9.07 - 13.98 - - Wed 18 Mar, 2026 9.07 - 13.98 - -
SAIL options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.00 0% 17.97 - - Thu 23 Apr, 2026 9.00 0% 17.97 - - Wed 22 Apr, 2026 9.00 0% 17.97 - - Tue 21 Apr, 2026 9.00 0% 17.97 - - Mon 20 Apr, 2026 6.00 0% 17.97 - - Fri 17 Apr, 2026 6.00 0% 17.97 - - Thu 16 Apr, 2026 6.00 0% 17.97 - - Wed 15 Apr, 2026 6.00 0% 17.97 - - Mon 13 Apr, 2026 6.00 0% 17.97 - -
SAIL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.50 -9.77% 0.15 -6.13% 0.66 Thu 23 Apr, 2026 11.50 -2.29% 0.31 -0.61% 0.64 Wed 22 Apr, 2026 11.30 -2.96% 0.70 0.61% 0.63 Tue 21 Apr, 2026 10.50 -1.1% 0.42 -1.21% 0.6 Mon 20 Apr, 2026 8.99 0% 1.08 1.23% 0.6 Fri 17 Apr, 2026 9.52 -1.8% 1.20 0% 0.6 Thu 16 Apr, 2026 6.46 -2.11% 2.60 0% 0.59 Wed 15 Apr, 2026 5.16 -1.39% 2.55 0% 0.57 Mon 13 Apr, 2026 7.20 -10% 2.55 -0.61% 0.57
SAIL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.00 -5.26% 16.75 - - Thu 23 Apr, 2026 16.00 0% 16.75 - - Wed 22 Apr, 2026 16.00 -5% 16.75 - - Tue 21 Apr, 2026 11.00 0% 16.75 - - Mon 20 Apr, 2026 11.00 0% 16.75 - - Fri 17 Apr, 2026 11.00 0% 16.75 - - Thu 16 Apr, 2026 8.50 0% 16.75 - - Wed 15 Apr, 2026 8.50 0% 16.75 - - Mon 13 Apr, 2026 8.50 0% 16.75 - -
SAIL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.75 - 11.71 - - Mon 30 Mar, 2026 10.75 - 11.71 - - Fri 27 Mar, 2026 10.75 - 11.71 - - Wed 25 Mar, 2026 10.75 - 11.71 - - Tue 24 Mar, 2026 10.75 - 11.71 - - Mon 23 Mar, 2026 10.75 - 11.71 - - Fri 20 Mar, 2026 10.75 - 11.71 - - Thu 19 Mar, 2026 10.75 - 11.71 - - Wed 18 Mar, 2026 10.75 - 11.71 - -
SAIL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.61 - 15.57 - - Mon 30 Mar, 2026 11.61 - 15.57 - - Fri 27 Mar, 2026 11.61 - 15.57 - - Wed 25 Mar, 2026 11.61 - 15.57 - - Tue 24 Mar, 2026 11.61 - 15.57 - - Mon 23 Mar, 2026 11.61 - 15.57 - - Fri 20 Mar, 2026 11.61 - 15.57 - - Thu 19 Mar, 2026 11.61 - 15.57 - - Wed 18 Mar, 2026 11.61 - 15.57 - -
SAIL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.61 - 15.57 - - Mon 30 Mar, 2026 11.61 - 15.57 - - Fri 27 Mar, 2026 11.61 - 15.57 - - Wed 25 Mar, 2026 11.61 - 15.57 - - Tue 24 Mar, 2026 11.61 - 15.57 - - Mon 23 Mar, 2026 11.61 - 15.57 - - Fri 20 Mar, 2026 11.61 - 15.57 - - Thu 19 Mar, 2026 11.61 - 15.57 - - Wed 18 Mar, 2026 11.61 - 15.57 - -
SAIL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.67 - 10.65 - - Mon 30 Mar, 2026 11.67 - 10.65 - - Fri 27 Mar, 2026 11.67 - 10.65 - - Wed 25 Mar, 2026 11.67 - 10.65 - - Tue 24 Mar, 2026 11.67 - 10.65 - - Mon 23 Mar, 2026 11.67 - 10.65 - - Fri 20 Mar, 2026 11.67 - 10.65 - - Thu 19 Mar, 2026 11.67 - 10.65 - - Wed 18 Mar, 2026 11.67 - 10.65 - -
SAIL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 18.00 -5.46% 0.39 -2.43% 1.43 Thu 23 Apr, 2026 16.57 -8.46% 0.20 -2.95% 1.38 Wed 22 Apr, 2026 15.98 -12.16% 0.39 -1.45% 1.3 Tue 21 Apr, 2026 16.50 -1.66% 0.33 -0.58% 1.16 Mon 20 Apr, 2026 13.20 -0.99% 0.56 -3.08% 1.15 Fri 17 Apr, 2026 13.80 -0.33% 0.42 -2.72% 1.17 Thu 16 Apr, 2026 12.95 -3.79% 0.96 -2.91% 1.2 Wed 15 Apr, 2026 8.10 -0.94% 2.00 0% 1.19 Mon 13 Apr, 2026 10.66 -4.48% 1.50 -1.31% 1.18
SAIL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.65 - 9.65 - - Mon 30 Mar, 2026 12.65 - 9.65 - - Fri 27 Mar, 2026 12.65 - 9.65 - - Wed 25 Mar, 2026 12.65 - 9.65 - - Tue 24 Mar, 2026 12.65 - 9.65 - - Mon 23 Mar, 2026 12.65 - 9.65 - - Fri 20 Mar, 2026 12.65 - 9.65 - - Thu 19 Mar, 2026 12.65 - 9.65 - - Wed 18 Mar, 2026 12.65 - 9.65 - -
SAIL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.00 0% 13.34 - - Thu 23 Apr, 2026 11.00 0% 13.34 - - Wed 22 Apr, 2026 11.00 0% 13.34 - - Tue 21 Apr, 2026 11.00 0% 13.34 - - Mon 20 Apr, 2026 11.00 0% 13.34 - - Fri 17 Apr, 2026 11.00 0% 13.34 - - Thu 16 Apr, 2026 11.00 0% 13.34 - - Wed 15 Apr, 2026 11.00 0% 13.34 - - Mon 13 Apr, 2026 11.00 0% 13.34 - -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.68 - 2.35 0% - Mon 30 Mar, 2026 13.68 - 2.35 0% - Fri 27 Mar, 2026 13.68 - 2.35 0% - Wed 25 Mar, 2026 13.68 - 2.35 0% - Tue 24 Mar, 2026 13.68 - 2.35 0% - Mon 23 Mar, 2026 13.68 - 2.35 0% - Fri 20 Mar, 2026 13.68 - 2.35 0% - Thu 19 Mar, 2026 13.68 - 2.35 0% - Wed 18 Mar, 2026 13.68 - 2.35 0% -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.68 - 2.35 0% - Mon 30 Mar, 2026 13.68 - 2.35 0% - Fri 27 Mar, 2026 13.68 - 2.35 0% - Wed 25 Mar, 2026 13.68 - 2.35 0% - Tue 24 Mar, 2026 13.68 - 2.35 0% - Mon 23 Mar, 2026 13.68 - 2.35 0% - Fri 20 Mar, 2026 13.68 - 2.35 0% - Thu 19 Mar, 2026 13.68 - 2.35 0% - Wed 18 Mar, 2026 13.68 - 2.35 0% -
SAIL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.00 0% 1.14 0% 0.39 Thu 23 Apr, 2026 15.00 0% 1.14 0% 0.39 Wed 22 Apr, 2026 15.00 0% 1.14 0% 0.39 Tue 21 Apr, 2026 15.00 0% 1.14 0% 0.39 Mon 20 Apr, 2026 15.00 0% 1.14 0% 0.39 Fri 17 Apr, 2026 15.00 0% 1.14 0% 0.39 Thu 16 Apr, 2026 15.00 0% 1.14 0% 0.39 Wed 15 Apr, 2026 15.00 0% 1.14 0% 0.39 Mon 13 Apr, 2026 15.00 0% 1.14 -11.54% 0.39
SAIL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 19.00 0% 0.05 -0.29% 1.77 Thu 23 Apr, 2026 19.00 0% 0.01 24.36% 1.77 Wed 22 Apr, 2026 20.42 -2.03% 0.05 10.89% 1.42 Tue 21 Apr, 2026 21.50 -0.51% 0.50 0% 1.26 Mon 20 Apr, 2026 17.00 0% 0.50 -0.4% 1.25 Fri 17 Apr, 2026 17.00 0% 0.30 -1.19% 1.26 Thu 16 Apr, 2026 14.10 0% 1.00 -4.55% 1.27 Wed 15 Apr, 2026 14.10 -0.5% 1.00 -10.51% 1.33 Mon 13 Apr, 2026 16.00 0% 0.64 -1.34% 1.48
SAIL options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.80 0% 7.66 - - Thu 23 Apr, 2026 15.80 0% 7.66 - - Wed 22 Apr, 2026 15.80 0% 7.66 - - Tue 21 Apr, 2026 15.80 0% 7.66 - - Mon 20 Apr, 2026 15.80 0% 7.66 - - Fri 17 Apr, 2026 15.80 0% 7.66 - - Thu 16 Apr, 2026 15.80 0% 7.66 - - Wed 15 Apr, 2026 15.80 0% 7.66 - - Mon 13 Apr, 2026 15.80 0% 7.66 - -
SAIL options price for Strike: 153 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 18.43 0% 6.99 - - Thu 23 Apr, 2026 18.43 0% 6.99 - - Wed 22 Apr, 2026 18.43 0% 6.99 - - Tue 21 Apr, 2026 18.43 0% 6.99 - - Mon 20 Apr, 2026 18.43 0% 6.99 - - Fri 17 Apr, 2026 18.43 0% 6.99 - - Thu 16 Apr, 2026 18.43 0% 6.99 - - Wed 15 Apr, 2026 18.43 0% 6.99 - - Mon 13 Apr, 2026 18.43 0% 6.99 - -
SAIL options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.23 - 0.05 0% - Mon 30 Mar, 2026 16.23 - 0.05 0% - Fri 27 Mar, 2026 16.23 - 0.05 -1.49% - Wed 25 Mar, 2026 16.23 - 0.50 0% - Tue 24 Mar, 2026 16.23 - 0.50 -0.74% - Mon 23 Mar, 2026 16.23 - 1.00 0% - Fri 20 Mar, 2026 16.23 - 1.00 0% - Thu 19 Mar, 2026 16.23 - 1.00 -11.76% - Wed 18 Mar, 2026 16.23 - 0.95 0% -
SAIL options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.23 - 0.05 0% - Mon 30 Mar, 2026 16.23 - 0.05 0% - Fri 27 Mar, 2026 16.23 - 0.05 -1.49% - Wed 25 Mar, 2026 16.23 - 0.50 0% - Tue 24 Mar, 2026 16.23 - 0.50 -0.74% - Mon 23 Mar, 2026 16.23 - 1.00 0% - Fri 20 Mar, 2026 16.23 - 1.00 0% - Thu 19 Mar, 2026 16.23 - 1.00 -11.76% - Wed 18 Mar, 2026 16.23 - 0.95 0% -
SAIL options price for Strike: 151 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.12 - 6.22 - - Mon 30 Mar, 2026 17.12 - 6.22 - - Fri 27 Mar, 2026 17.12 - 6.22 - - Wed 25 Mar, 2026 17.12 - 6.22 - - Tue 24 Mar, 2026 17.12 - 6.22 - - Mon 23 Mar, 2026 17.12 - 6.22 - - Fri 20 Mar, 2026 17.12 - 6.22 - - Thu 19 Mar, 2026 17.12 - 6.22 - - Wed 18 Mar, 2026 17.12 - 6.22 - -
SAIL options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.70 0% 0.10 -0.71% 2.15 Thu 23 Apr, 2026 25.70 0% 0.05 0% 2.16 Wed 22 Apr, 2026 25.70 -1.5% 0.05 -2.08% 2.16 Tue 21 Apr, 2026 25.00 0% 0.11 -2.36% 2.17 Mon 20 Apr, 2026 24.00 -0.75% 0.17 -1.33% 2.23 Fri 17 Apr, 2026 21.99 0% 0.21 -2.91% 2.24 Thu 16 Apr, 2026 21.99 -1.47% 0.35 0% 2.31 Wed 15 Apr, 2026 20.00 0% 0.50 -0.32% 2.27 Mon 13 Apr, 2026 20.00 -1.45% 0.51 -0.96% 2.28
SAIL options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.38 - 5.50 - - Mon 30 Mar, 2026 18.38 - 5.50 - - Fri 27 Mar, 2026 18.38 - 5.50 - - Wed 25 Mar, 2026 18.38 - 5.50 - - Tue 24 Mar, 2026 18.38 - 5.50 - - Mon 23 Mar, 2026 18.38 - 5.50 - - Fri 20 Mar, 2026 18.38 - 5.50 - - Thu 19 Mar, 2026 18.38 - 5.50 - - Wed 18 Mar, 2026 18.38 - 5.50 - -
SAIL options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.41 - 8.58 - - Mon 30 Mar, 2026 18.41 - 8.58 - - Fri 27 Mar, 2026 18.41 - 8.58 - - Wed 25 Mar, 2026 18.41 - 8.58 - - Tue 24 Mar, 2026 18.41 - 8.58 - - Mon 23 Mar, 2026 18.41 - 8.58 - - Fri 20 Mar, 2026 18.41 - 8.58 - - Thu 19 Mar, 2026 18.41 - 8.58 - - Wed 18 Mar, 2026 18.41 - 8.58 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.70 - 4.84 - - Mon 30 Mar, 2026 19.70 - 4.84 - - Fri 27 Mar, 2026 19.70 - 4.84 - - Wed 25 Mar, 2026 19.70 - 4.84 - - Tue 24 Mar, 2026 19.70 - 4.84 - - Mon 23 Mar, 2026 19.70 - 4.84 - - Fri 20 Mar, 2026 19.70 - 4.84 - - Thu 19 Mar, 2026 19.70 - 4.84 - - Wed 18 Mar, 2026 19.70 - 4.84 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.70 - 4.84 - - Mon 30 Mar, 2026 19.70 - 4.84 - - Fri 27 Mar, 2026 19.70 - 4.84 - - Wed 25 Mar, 2026 19.70 - 4.84 - - Tue 24 Mar, 2026 19.70 - 4.84 - - Mon 23 Mar, 2026 19.70 - 4.84 - - Fri 20 Mar, 2026 19.70 - 4.84 - - Thu 19 Mar, 2026 19.70 - 4.84 - - Wed 18 Mar, 2026 19.70 - 4.84 - -
SAIL options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.57 - 7.77 - - Mon 30 Mar, 2026 19.57 - 7.77 - - Fri 27 Mar, 2026 19.57 - 7.77 - - Wed 25 Mar, 2026 19.57 - 7.77 - - Tue 24 Mar, 2026 19.57 - 7.77 - - Mon 23 Mar, 2026 19.57 - 7.77 - - Fri 20 Mar, 2026 19.57 - 7.77 - - Thu 19 Mar, 2026 19.57 - 7.77 - - Wed 18 Mar, 2026 19.57 - 7.77 - -
SAIL options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.50 0% 0.03 0% 20.33 Thu 23 Apr, 2026 22.50 0% 0.03 0% 20.33 Wed 22 Apr, 2026 22.50 0% 0.03 -6.15% 20.33 Tue 21 Apr, 2026 22.50 0% 0.15 -3.7% 21.67 Mon 20 Apr, 2026 22.50 0% 0.34 0% 22.5 Fri 17 Apr, 2026 22.50 0% 0.34 0% 22.5 Thu 16 Apr, 2026 22.50 0% 0.34 0% 22.5 Wed 15 Apr, 2026 22.50 0% 0.34 -1.46% 22.5 Mon 13 Apr, 2026 22.50 0% 0.41 -1.44% 22.83
SAIL options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.78 - 7.01 - - Mon 30 Mar, 2026 20.78 - 7.01 - - Fri 27 Mar, 2026 20.78 - 7.01 - - Wed 25 Mar, 2026 20.78 - 7.01 - - Tue 24 Mar, 2026 20.78 - 7.01 - - Mon 23 Mar, 2026 20.78 - 7.01 - - Fri 20 Mar, 2026 20.78 - 7.01 - - Thu 19 Mar, 2026 20.78 - 7.01 - - Wed 18 Mar, 2026 20.78 - 7.01 - -
SAIL options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.51 - 3.69 - - Mon 30 Mar, 2026 22.51 - 3.69 - - Fri 27 Mar, 2026 22.51 - 3.69 - - Wed 25 Mar, 2026 22.51 - 3.69 - - Tue 24 Mar, 2026 22.51 - 3.69 - - Mon 23 Mar, 2026 22.51 - 3.69 - - Fri 20 Mar, 2026 22.51 - 3.69 - - Thu 19 Mar, 2026 22.51 - 3.69 - - Wed 18 Mar, 2026 22.51 - 3.69 - -
SAIL options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.04 - 1.10 0% - Mon 30 Mar, 2026 22.04 - 1.10 0% - Fri 27 Mar, 2026 22.04 - 1.10 0% - Wed 25 Mar, 2026 22.04 - 1.10 0% - Tue 24 Mar, 2026 22.04 - 1.10 0% - Mon 23 Mar, 2026 22.04 - 1.10 0% - Fri 20 Mar, 2026 22.04 - 1.10 0% - Thu 19 Mar, 2026 22.04 - 1.10 0% - Wed 18 Mar, 2026 22.04 - 1.10 0% -
SAIL options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.04 - 1.10 0% - Mon 30 Mar, 2026 22.04 - 1.10 0% - Fri 27 Mar, 2026 22.04 - 1.10 0% - Wed 25 Mar, 2026 22.04 - 1.10 0% - Tue 24 Mar, 2026 22.04 - 1.10 0% - Mon 23 Mar, 2026 22.04 - 1.10 0% - Fri 20 Mar, 2026 22.04 - 1.10 0% - Thu 19 Mar, 2026 22.04 - 1.10 0% - Wed 18 Mar, 2026 22.04 - 1.10 0% -
SAIL options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.98 - 2.18 0% - Mon 30 Mar, 2026 23.98 - 2.18 0% - Fri 27 Mar, 2026 23.98 - 2.18 0% - Wed 25 Mar, 2026 23.98 - 2.18 0% - Tue 24 Mar, 2026 23.98 - 2.18 0% - Mon 23 Mar, 2026 23.98 - 2.18 0% - Fri 20 Mar, 2026 23.98 - 2.18 0% - Thu 19 Mar, 2026 23.98 - 2.18 0% - Wed 18 Mar, 2026 23.98 - 2.18 0% -
SAIL options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 26.01 0% 0.02 -0.97% 2 Thu 23 Apr, 2026 26.01 0% 0.02 -0.96% 2.02 Wed 22 Apr, 2026 26.01 0% 0.03 -6.31% 2.04 Tue 21 Apr, 2026 26.01 0% 0.16 -5.13% 2.18 Mon 20 Apr, 2026 26.01 0% 0.11 -0.85% 2.29 Fri 17 Apr, 2026 26.01 0% 0.17 -4.07% 2.31 Thu 16 Apr, 2026 26.01 0% 0.40 -1.6% 2.41 Wed 15 Apr, 2026 26.01 0% 0.10 -2.34% 2.45 Mon 13 Apr, 2026 26.01 0% 0.10 -3.03% 2.51
SAIL options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.50 - 2.74 - - Mon 30 Mar, 2026 25.50 - 2.74 - - Fri 27 Mar, 2026 25.50 - 2.74 - - Wed 25 Mar, 2026 25.50 - 2.74 - - Tue 24 Mar, 2026 25.50 - 2.74 - - Mon 23 Mar, 2026 25.50 - 2.74 - - Fri 20 Mar, 2026 25.50 - 2.74 - - Thu 19 Mar, 2026 25.50 - 2.74 - - Wed 18 Mar, 2026 25.50 - 2.74 - -
SAIL options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.70 - 5.03 - - Mon 30 Mar, 2026 24.70 - 5.03 - - Fri 27 Mar, 2026 24.70 - 5.03 - - Wed 25 Mar, 2026 24.70 - 5.03 - - Tue 24 Mar, 2026 24.70 - 5.03 - - Mon 23 Mar, 2026 24.70 - 5.03 - - Fri 20 Mar, 2026 24.70 - 5.03 - - Thu 19 Mar, 2026 24.70 - 5.03 - - Wed 18 Mar, 2026 24.70 - 5.03 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.08 - 2.33 - - Mon 30 Mar, 2026 27.08 - 2.33 - - Fri 27 Mar, 2026 27.08 - 2.33 - - Wed 25 Mar, 2026 27.08 - 2.33 - - Tue 24 Mar, 2026 27.08 - 2.33 - - Mon 23 Mar, 2026 27.08 - 2.33 - - Fri 20 Mar, 2026 27.08 - 2.33 - - Thu 19 Mar, 2026 27.08 - 2.33 - - Wed 18 Mar, 2026 27.08 - 2.33 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.08 - 2.33 - - Mon 30 Mar, 2026 27.08 - 2.33 - - Fri 27 Mar, 2026 27.08 - 2.33 - - Wed 25 Mar, 2026 27.08 - 2.33 - - Tue 24 Mar, 2026 27.08 - 2.33 - - Mon 23 Mar, 2026 27.08 - 2.33 - - Fri 20 Mar, 2026 27.08 - 2.33 - - Thu 19 Mar, 2026 27.08 - 2.33 - - Wed 18 Mar, 2026 27.08 - 2.33 - -
SAIL options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.10 - 4.46 - - Mon 30 Mar, 2026 26.10 - 4.46 - - Fri 27 Mar, 2026 26.10 - 4.46 - - Wed 25 Mar, 2026 26.10 - 4.46 - - Tue 24 Mar, 2026 26.10 - 4.46 - - Mon 23 Mar, 2026 26.10 - 4.46 - - Fri 20 Mar, 2026 26.10 - 4.46 - - Thu 19 Mar, 2026 26.10 - 4.46 - - Wed 18 Mar, 2026 26.10 - 4.46 - -
SAIL options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 28.70 - 0.01 0% - Thu 23 Apr, 2026 28.70 - 0.01 -5.26% - Wed 22 Apr, 2026 28.70 - 0.15 -9.52% - Tue 21 Apr, 2026 28.70 - 0.10 0% - Mon 20 Apr, 2026 28.70 - 0.10 0% - Fri 17 Apr, 2026 28.70 - 0.10 0% - Thu 16 Apr, 2026 28.70 - 0.10 0% - Wed 15 Apr, 2026 28.70 - 0.10 0% - Mon 13 Apr, 2026 28.70 - 0.10 0% -
SAIL options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.55 - 3.94 - - Mon 30 Mar, 2026 27.55 - 3.94 - - Fri 27 Mar, 2026 27.55 - 3.94 - - Wed 25 Mar, 2026 27.55 - 3.94 - - Tue 24 Mar, 2026 27.55 - 3.94 - - Mon 23 Mar, 2026 27.55 - 3.94 - - Fri 20 Mar, 2026 27.55 - 3.94 - - Thu 19 Mar, 2026 27.55 - 3.94 - - Wed 18 Mar, 2026 27.55 - 3.94 - -
SAIL options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.36 - 1.66 - - Mon 30 Mar, 2026 30.36 - 1.66 - - Fri 27 Mar, 2026 30.36 - 1.66 - - Wed 25 Mar, 2026 30.36 - 1.66 - - Tue 24 Mar, 2026 30.36 - 1.66 - - Mon 23 Mar, 2026 30.36 - 1.66 - - Fri 20 Mar, 2026 30.36 - 1.66 - - Thu 19 Mar, 2026 30.36 - 1.66 - - Wed 18 Mar, 2026 30.36 - 1.66 - -
SAIL options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.03 - 3.45 - - Mon 30 Mar, 2026 29.03 - 3.45 - - Fri 27 Mar, 2026 29.03 - 3.45 - - Wed 25 Mar, 2026 29.03 - 3.45 - - Tue 24 Mar, 2026 29.03 - 3.45 - - Mon 23 Mar, 2026 29.03 - 3.45 - - Fri 20 Mar, 2026 29.03 - 3.45 - - Thu 19 Mar, 2026 29.03 - 3.45 - - Wed 18 Mar, 2026 29.03 - 3.45 - -
SAIL options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.06 - 1.38 - - Mon 30 Mar, 2026 32.06 - 1.38 - - Fri 27 Mar, 2026 32.06 - 1.38 - - Wed 25 Mar, 2026 32.06 - 1.38 - - Tue 24 Mar, 2026 32.06 - 1.38 - - Mon 23 Mar, 2026 32.06 - 1.38 - - Fri 20 Mar, 2026 32.06 - 1.38 - - Thu 19 Mar, 2026 32.06 - 1.38 - - Wed 18 Mar, 2026 32.06 - 1.38 - -
SAIL options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 22.98 0% 0.01 0% 5.22 Thu 23 Apr, 2026 22.98 0% 0.02 -4.08% 5.22 Wed 22 Apr, 2026 22.98 0% 0.03 -3.92% 5.44 Tue 21 Apr, 2026 22.98 0% 1.99 0% 5.67 Mon 20 Apr, 2026 22.98 0% 1.99 0% 5.67 Fri 17 Apr, 2026 22.98 0% 1.99 -3.77% 5.67 Thu 16 Apr, 2026 22.98 0% 0.10 0% 5.89 Wed 15 Apr, 2026 22.98 0% 0.10 0% 5.89 Mon 13 Apr, 2026 22.98 0% 0.05 -3.64% 5.89
SAIL options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.80 - 1.14 - - Mon 30 Mar, 2026 33.80 - 1.14 - - Fri 27 Mar, 2026 33.80 - 1.14 - - Wed 25 Mar, 2026 33.80 - 1.14 - - Tue 24 Mar, 2026 33.80 - 1.14 - - Mon 23 Mar, 2026 33.80 - 1.14 - - Fri 20 Mar, 2026 33.80 - 1.14 - - Thu 19 Mar, 2026 33.80 - 1.14 - - Wed 18 Mar, 2026 33.80 - 1.14 - -
SAIL options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.13 - 2.61 - - Mon 30 Mar, 2026 32.13 - 2.61 - - Fri 27 Mar, 2026 32.13 - 2.61 - - Wed 25 Mar, 2026 32.13 - 2.61 - - Tue 24 Mar, 2026 32.13 - 2.61 - - Mon 23 Mar, 2026 32.13 - 2.61 - - Fri 20 Mar, 2026 32.13 - 2.61 - - Thu 19 Mar, 2026 32.13 - 2.61 - - Wed 18 Mar, 2026 32.13 - 2.61 - -
SAIL options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.99 - 1.08 - - Mon 30 Mar, 2026 30.99 - 1.08 - - Fri 27 Mar, 2026 30.99 - 1.08 - - Wed 25 Mar, 2026 30.99 - 1.08 - - Tue 24 Mar, 2026 30.99 - 1.08 - - Mon 23 Mar, 2026 30.99 - 1.08 - - Fri 20 Mar, 2026 30.99 - 1.08 - - Thu 19 Mar, 2026 30.99 - 1.08 - - Wed 18 Mar, 2026 30.99 - 1.08 - -
SAIL options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.74 - 2.25 - - Mon 30 Mar, 2026 33.74 - 2.25 - - Fri 27 Mar, 2026 33.74 - 2.25 - - Wed 25 Mar, 2026 33.74 - 2.25 - - Tue 24 Mar, 2026 33.74 - 2.25 - - Mon 23 Mar, 2026 33.74 - 2.25 - - Fri 20 Mar, 2026 33.74 - 2.25 - - Thu 19 Mar, 2026 33.74 - 2.25 - - Wed 18 Mar, 2026 33.74 - 2.25 - -
SAIL options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.77 - 0.88 - - Mon 30 Mar, 2026 32.77 - 0.88 - - Fri 27 Mar, 2026 32.77 - 0.88 - - Wed 25 Mar, 2026 32.77 - 0.88 - - Tue 24 Mar, 2026 32.77 - 0.88 - - Mon 23 Mar, 2026 32.77 - 0.88 - - Fri 20 Mar, 2026 32.77 - 0.88 - - Thu 19 Mar, 2026 32.77 - 0.88 - - Wed 18 Mar, 2026 32.77 - 0.88 - -
SAIL options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.39 - 1.93 - - Mon 30 Mar, 2026 35.39 - 1.93 - - Fri 27 Mar, 2026 35.39 - 1.93 - - Wed 25 Mar, 2026 35.39 - 1.93 - - Tue 24 Mar, 2026 35.39 - 1.93 - - Mon 23 Mar, 2026 35.39 - 1.93 - - Fri 20 Mar, 2026 35.39 - 1.93 - - Thu 19 Mar, 2026 35.39 - 1.93 - - Wed 18 Mar, 2026 35.39 - 1.93 - -
SAIL options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.57 - 0.70 - - Mon 30 Mar, 2026 34.57 - 0.70 - - Fri 27 Mar, 2026 34.57 - 0.70 - - Wed 25 Mar, 2026 34.57 - 0.70 - - Tue 24 Mar, 2026 34.57 - 0.70 - - Mon 23 Mar, 2026 34.57 - 0.70 - - Fri 20 Mar, 2026 34.57 - 0.70 - - Thu 19 Mar, 2026 34.57 - 0.70 - - Wed 18 Mar, 2026 34.57 - 0.70 - -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
