ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SAIL SPOT Price: 171.42 as on 24 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 179.33
Target up: 177.35
Target up: 175.37
Target down: 170.37
Target down: 168.39
Target down: 166.41
Target down: 161.41

Date Close Open High Low Volume
24 Wed Jun 2026171.42168.51174.32165.3615.29 M
23 Tue Jun 2026169.18174.40174.40167.8419.65 M
22 Mon Jun 2026174.85180.10180.79172.3526.16 M
19 Fri Jun 2026180.05181.40183.86178.3320.2 M
18 Thu Jun 2026182.16179.90184.00179.4711.87 M
17 Wed Jun 2026179.58181.79182.70177.6715.72 M
16 Tue Jun 2026180.99182.50183.41179.1220.74 M
15 Mon Jun 2026182.51185.95187.87181.9615.56 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 180 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 200 180 170

Put to Call Ratio (PCR) has decreased for strikes: 195 165 215 175

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.74-31.49%5.38-37.85%0.47
Tue 23 Jun, 20261.5527.22%7.23-38.33%0.51
Mon 22 Jun, 20264.261943.75%4.29134.46%1.06
Fri 19 Jun, 20267.7033.33%2.3918.4%9.25
Thu 18 Jun, 20269.009.09%1.95-5.3%10.42
Wed 17 Jun, 20268.51120%2.09-24.57%12
Tue 16 Jun, 20268.55400%2.4382.29%35
Mon 15 Jun, 202617.000%2.212.13%96
Fri 12 Jun, 202617.000%1.85-10.48%94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-18.76%8.81-6.35%0.7
Tue 23 Jun, 20260.72-21.45%11.51-15.68%0.61
Mon 22 Jun, 20262.37101.09%7.315.87%0.57
Fri 19 Jun, 20264.9726.45%4.364.66%1.08
Thu 18 Jun, 20266.194.61%3.6011.58%1.3
Wed 17 Jun, 20264.819.46%4.192.67%1.22
Tue 16 Jun, 20265.5734.32%4.233.52%1.3
Mon 15 Jun, 20267.26-2.48%3.73-21.34%1.69
Fri 12 Jun, 20268.5714.15%3.2725.56%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.31-20.7%13.85-8.16%0.28
Tue 23 Jun, 20260.37-14.2%15.95-3.92%0.24
Mon 22 Jun, 20261.3114.1%11.46-4.38%0.22
Fri 19 Jun, 20262.9122.91%7.995.26%0.26
Thu 18 Jun, 20263.7247.21%6.1874.71%0.3
Wed 17 Jun, 20262.8031.66%7.4222.54%0.26
Tue 16 Jun, 20263.3118.26%6.91-12.35%0.27
Mon 15 Jun, 20264.7730.36%6.16-6.9%0.37
Fri 12 Jun, 20265.600%5.46-11.22%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.17-5.01%18.92-4.35%0.36
Tue 23 Jun, 20260.21-35.52%20.06-43.44%0.36
Mon 22 Jun, 20260.746.52%15.28-22.29%0.41
Fri 19 Jun, 20261.7012.7%11.192.17%0.56
Thu 18 Jun, 20262.0711.81%8.830%0.62
Wed 17 Jun, 20261.594.37%10.870.22%0.69
Tue 16 Jun, 20261.8612.26%10.932%0.72
Mon 15 Jun, 20262.9026.05%9.33-0.44%0.79
Fri 12 Jun, 20263.56-0.88%8.10-4.43%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.14-0.78%23.82-3.85%0.15
Tue 23 Jun, 20260.13-7.78%21.380%0.15
Mon 22 Jun, 20260.41-2.81%21.38-1.27%0.14
Fri 19 Jun, 20261.00-2.9%14.100%0.14
Thu 18 Jun, 20261.165.02%14.740%0.13
Wed 17 Jun, 20260.990.9%13.70-1.25%0.14
Tue 16 Jun, 20261.121.65%15.031.27%0.14
Mon 15 Jun, 20261.803.82%13.92-1.25%0.15
Fri 12 Jun, 20262.13-3.32%13.01-2.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.06-19.85%27.62-1.74%0.39
Tue 23 Jun, 20260.12-6.04%30.18-6.52%0.32
Mon 22 Jun, 20260.309.87%25.46-1.08%0.32
Fri 19 Jun, 20260.651.93%20.70-2.11%0.35
Thu 18 Jun, 20260.71-6.68%16.600.53%0.37
Wed 17 Jun, 20260.64-7.05%19.65-3.57%0.34
Tue 16 Jun, 20260.7633.63%19.000%0.33
Mon 15 Jun, 20261.236.19%17.600.51%0.44
Fri 12 Jun, 20261.45-9.09%16.95-0.51%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.11-0.69%32.10-3.03%0.3
Tue 23 Jun, 20260.13-2.48%35.02-1.49%0.3
Mon 22 Jun, 20260.25-12.43%30.180.75%0.3
Fri 19 Jun, 20260.45-1.17%24.720.76%0.26
Thu 18 Jun, 20260.48-0.19%22.208.2%0.26
Wed 17 Jun, 20260.51-1.15%22.000%0.24
Tue 16 Jun, 20260.5517.65%22.000%0.23
Mon 15 Jun, 20260.8831.55%22.000%0.28
Fri 12 Jun, 20261.003.07%22.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.07-11.73%40.00-3.75%0.19
Tue 23 Jun, 20260.10-22.35%35.350%0.17
Mon 22 Jun, 20260.20-7.36%35.351.27%0.13
Fri 19 Jun, 20260.33-8.43%24.510%0.12
Thu 18 Jun, 20260.35-0.28%24.510%0.11
Wed 17 Jun, 20260.34-1.38%24.510%0.11
Tue 16 Jun, 20260.40-4.86%24.510%0.11
Mon 15 Jun, 20260.641.06%24.51-1.25%0.1
Fri 12 Jun, 20260.730.13%25.920%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.07-13.89%41.35-18.78%1.4
Tue 23 Jun, 20260.15-14.29%44.820%1.48
Mon 22 Jun, 20260.14-2.33%39.970.47%1.27
Fri 19 Jun, 20260.20-0.58%34.720%1.23
Thu 18 Jun, 20260.28-12.18%34.720%1.23
Wed 17 Jun, 20260.21-14.35%34.720%1.08
Tue 16 Jun, 20260.30-4.96%34.720%0.92
Mon 15 Jun, 20260.4814.15%30.750%0.88
Fri 12 Jun, 20260.5223.98%30.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-0.79%54.500%0.09
Tue 23 Jun, 20260.12-5.26%45.250%0.09
Mon 22 Jun, 20260.10-17.39%45.2510%0.08
Fri 19 Jun, 20260.21-2.42%15.000%0.06
Thu 18 Jun, 20260.340.61%15.000%0.06
Wed 17 Jun, 20260.30-4.65%15.000%0.06
Tue 16 Jun, 20260.30-2.82%15.000%0.06
Mon 15 Jun, 20260.384.73%15.000%0.06
Fri 12 Jun, 20260.43-1.74%15.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.500%55.860%0.01
Tue 23 Jun, 20260.07-1.96%55.860%0.01
Mon 22 Jun, 20260.10-26.09%44.360%0.01
Fri 19 Jun, 20260.13-15.34%44.36-88.89%0.01
Thu 18 Jun, 20260.211.24%44.040%0.06
Wed 17 Jun, 20260.150%44.04200%0.06
Tue 16 Jun, 20260.15-0.62%41.19-0.02
Mon 15 Jun, 20260.49-0.61%46.33--
Fri 12 Jun, 20260.380%46.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.101.08%56.19-33.33%0.01
Tue 23 Jun, 20260.06-5.58%60.3450%0.02
Mon 22 Jun, 20260.09-7.51%56.500%0.01
Fri 19 Jun, 20260.12-0.47%46.52-33.33%0.01
Thu 18 Jun, 20260.22-0.47%48.630%0.01
Wed 17 Jun, 20260.10-11.89%48.630%0.01
Tue 16 Jun, 20260.17-2.79%48.6350%0.01
Mon 15 Jun, 20260.28-7.04%43.990%0.01
Fri 12 Jun, 20260.20-1.1%45.39-33.33%0.01

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.06-32.5%2.72-25.99%2.58
Tue 23 Jun, 20263.20566.67%3.8542.8%2.36
Mon 22 Jun, 20267.10140%2.4239.68%11
Fri 19 Jun, 202611.5325%1.202.16%18.9
Thu 18 Jun, 202612.7114.29%1.02-4.64%23.13
Wed 17 Jun, 202612.0075%0.972.11%27.71
Tue 16 Jun, 202615.200%1.272.15%47.5
Mon 15 Jun, 202615.200%1.3216.98%46.5
Fri 12 Jun, 202615.200%1.1415.22%39.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.15118.18%1.1935.09%16.04
Tue 23 Jun, 20266.10-15.38%1.9622.32%25.91
Mon 22 Jun, 202611.41116.67%1.3737.87%17.92
Fri 19 Jun, 202615.72100%0.56-0.59%28.17
Thu 18 Jun, 202617.390%0.500%56.67
Wed 17 Jun, 202617.480%0.471.19%56.67
Tue 16 Jun, 202617.48-0.725%56
Mon 15 Jun, 20269.31-0.820%-
Fri 12 Jun, 20269.31-0.820%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.10-0.47-19.49%-
Tue 23 Jun, 202611.10-0.9218%-
Mon 22 Jun, 202611.10-0.674900%-
Fri 19 Jun, 202611.10-0.600%-
Thu 18 Jun, 202611.10-0.600%-
Wed 17 Jun, 202611.10-0.600%-
Tue 16 Jun, 202611.10-0.60--
Mon 15 Jun, 202611.10-16.81--
Fri 12 Jun, 202611.10-16.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.15-0.14-62.5%-
Tue 23 Jun, 202613.15-0.4060%-
Mon 22 Jun, 202613.15-0.48--
Fri 19 Jun, 202613.15-13.96--
Thu 18 Jun, 202613.15-13.96--
Wed 17 Jun, 202613.15-13.96--
Tue 16 Jun, 202613.15-13.96--
Mon 15 Jun, 202613.15-13.96--
Fri 12 Jun, 202613.15-13.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.49-0.0916.22%-
Tue 23 Jun, 202615.49-0.1854.17%-
Wed 27 May, 202615.49-0.0945.45%-
Tue 26 May, 202615.49-0.100%-
Mon 25 May, 202615.49-0.050%-
Fri 22 May, 202615.49-0.02-10.81%-
Thu 21 May, 202615.49-0.222.78%-
Wed 20 May, 202615.49-0.242.86%-
Tue 19 May, 202615.49-0.18-2.78%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top