ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SAIL SPOT Price: 131.90 as on 12 Dec, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 133.83
Target up: 133.35
Target up: 132.87
Target down: 131.63
Target down: 131.15
Target down: 130.67
Target down: 129.43

Date Close Open High Low Volume
12 Fri Dec 2025131.90130.50132.60130.4011.05 M
11 Thu Dec 2025129.54128.99130.00128.416.22 M
10 Wed Dec 2025128.52128.50130.32127.728.91 M
09 Tue Dec 2025129.15129.00129.92126.8011.37 M
08 Mon Dec 2025129.75132.54132.80128.6311.99 M
05 Fri Dec 2025132.54132.20133.20130.666.51 M
04 Thu Dec 2025132.14132.00134.30131.6613.31 M
03 Wed Dec 2025131.92132.46133.60130.2915.58 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 140 135 130 These will serve as resistance

Maximum PUT writing has been for strikes: 130 125 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 138 127 130 129

Put to Call Ratio (PCR) has decreased for strikes: 136 132 133 135

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.3920.14%2.8227.18%0.74
Thu 11 Dec, 20252.39-2.46%4.200.52%0.7
Wed 10 Dec, 20252.1715.38%5.12-1.52%0.68
Tue 09 Dec, 20252.71-5%4.68-3.43%0.8
Mon 08 Dec, 20252.91118.49%4.95-2.86%0.78
Thu 04 Dec, 20254.48-4.03%3.537.69%1.76
Wed 03 Dec, 20254.39153.06%3.7937.32%1.57
Tue 02 Dec, 20254.854800%3.6810.94%2.9
Mon 01 Dec, 20258.400%2.6914.29%128
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.91-1.5%4.840%0.35
Thu 11 Dec, 20252.04-0.37%4.84-2.13%0.34
Wed 10 Dec, 20251.90-0.37%5.86-8.74%0.35
Tue 09 Dec, 20252.305.91%5.28-6.36%0.38
Mon 08 Dec, 20252.5362.82%5.632.8%0.43
Thu 04 Dec, 20253.976.85%4.003.88%0.69
Wed 03 Dec, 20253.97100%4.2230.38%0.71
Tue 02 Dec, 20254.36630%4.15690%1.08
Mon 01 Dec, 20257.400%3.10900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.51-8.12%5.530%0.48
Thu 11 Dec, 20251.74-4.83%5.53-1.15%0.44
Wed 10 Dec, 20251.59-2.82%6.77-5.43%0.42
Tue 09 Dec, 20252.060.47%5.92-5.15%0.43
Mon 08 Dec, 20252.2469.6%6.34-7.62%0.46
Thu 04 Dec, 20253.5322.55%4.532.94%0.84
Wed 03 Dec, 20253.4052.24%4.8415.91%1
Tue 02 Dec, 20253.85378.57%4.67114.63%1.31
Mon 01 Dec, 20255.6140%3.5046.43%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.1413.68%4.500.42%0.28
Thu 11 Dec, 20251.482.33%6.340.42%0.31
Wed 10 Dec, 20251.389.73%7.560%0.32
Tue 09 Dec, 20251.752.63%6.90-4.03%0.35
Mon 08 Dec, 20251.9410.72%6.99-5.52%0.37
Thu 04 Dec, 20253.095.62%5.16-0.57%0.44
Wed 03 Dec, 20253.115.07%5.50-2.58%0.46
Tue 02 Dec, 20253.4323.74%5.21-4.75%0.5
Mon 01 Dec, 20255.0636.45%3.947.36%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.806.59%5.20-16.52%0.49
Thu 11 Dec, 20251.26-5.7%8.140%0.63
Wed 10 Dec, 20251.147.82%8.14-7.26%0.6
Tue 09 Dec, 20251.54-4.79%7.730%0.69
Mon 08 Dec, 20251.6714.63%7.73-4.62%0.66
Thu 04 Dec, 20252.730%5.940%0.79
Wed 03 Dec, 20252.77-11.83%5.94-2.99%0.79
Tue 02 Dec, 20253.0430.99%5.812.29%0.72
Mon 01 Dec, 20254.5584.42%4.46156.86%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.51-2.97%5.980.59%0.66
Thu 11 Dec, 20251.07-3.58%9.170%0.63
Wed 10 Dec, 20251.03-6.06%9.17-3.95%0.61
Tue 09 Dec, 20251.35-5.11%8.24-0.56%0.6
Mon 08 Dec, 20251.475.03%8.39-2.73%0.57
Thu 04 Dec, 20252.361.71%6.38-1.61%0.61
Wed 03 Dec, 20252.3910.98%6.68-2.11%0.63
Tue 02 Dec, 20252.675.6%6.44-2.06%0.72
Mon 01 Dec, 20253.985.49%4.96-2.02%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.29-17.11%6.68-0.94%0.42
Thu 11 Dec, 20250.91-1.94%9.200%0.35
Wed 10 Dec, 20250.85-2.21%9.20-7.83%0.34
Tue 09 Dec, 20251.16-6.49%9.17-3.36%0.36
Mon 08 Dec, 20251.24-6.35%6.48-7.75%0.35
Thu 04 Dec, 20252.08-0.82%7.02-5.15%0.36
Wed 03 Dec, 20252.082.24%7.43-5.56%0.37
Tue 02 Dec, 20252.367.85%7.15-16.28%0.4
Mon 01 Dec, 20253.670.91%5.52-7.53%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.113.42%8.590%0.27
Thu 11 Dec, 20250.785.04%8.590%0.28
Wed 10 Dec, 20250.71-4.79%8.590%0.29
Tue 09 Dec, 20251.05-9.32%8.590%0.28
Mon 08 Dec, 20251.1221.97%8.590%0.25
Thu 04 Dec, 20251.8129.41%8.590%0.31
Wed 03 Dec, 20251.8310.87%8.5917.14%0.4
Tue 02 Dec, 20252.0539.39%7.76-12.5%0.38
Mon 01 Dec, 20253.2724.53%6.132.56%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.94-3.96%8.32-1.46%0.26
Thu 11 Dec, 20250.67-3.6%10.430%0.25
Wed 10 Dec, 20250.64-15.95%10.940%0.24
Tue 09 Dec, 20250.915.44%10.920.18%0.2
Mon 08 Dec, 20250.9835.56%11.042.44%0.22
Thu 04 Dec, 20251.581.96%8.70-1.66%0.28
Wed 03 Dec, 20251.614.32%8.88-3.21%0.3
Tue 02 Dec, 20251.797.71%8.603.32%0.32
Mon 01 Dec, 20252.9015.47%6.7620.44%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.791.88%10.250%1.02
Thu 11 Dec, 20250.552.56%10.250%1.04
Wed 10 Dec, 20250.54-11.36%10.250%1.06
Tue 09 Dec, 20250.808.64%10.250%0.94
Mon 08 Dec, 20250.795.19%10.250%1.02
Thu 04 Dec, 20251.35-1.28%9.360%1.08
Wed 03 Dec, 20251.429.09%9.360%1.06
Tue 02 Dec, 20251.5712.6%9.36-0.6%1.16
Mon 01 Dec, 20252.5844.32%7.45-2.91%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.6611.11%10.200%0.2
Thu 11 Dec, 20250.49-2.58%11.270%0.23
Wed 10 Dec, 20250.48-8.49%11.270%0.22
Tue 09 Dec, 20250.691.44%11.270%0.2
Mon 08 Dec, 20250.723.98%11.270%0.21
Thu 04 Dec, 20251.180.5%11.270%0.21
Wed 03 Dec, 20251.2123.46%11.272.38%0.22
Tue 02 Dec, 20251.3539.66%10.165%0.26
Mon 01 Dec, 20252.3018.37%7.990%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.5711.63%15.35--
Thu 11 Dec, 20250.432.38%15.35--
Wed 10 Dec, 20250.43-10.64%15.35--
Tue 09 Dec, 20250.612.17%15.35--
Mon 08 Dec, 20250.6316.46%15.35--
Thu 04 Dec, 20251.03-4.82%15.35--
Wed 03 Dec, 20251.032.47%15.35--
Tue 02 Dec, 20251.218%15.35--
Mon 01 Dec, 20252.0317.19%15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.47-6.72%8.400%0.41
Thu 11 Dec, 20250.39-1.65%8.400%0.39
Wed 10 Dec, 20250.540%8.400%0.38
Tue 09 Dec, 20250.549.01%8.400%0.38
Mon 08 Dec, 20250.55-0.89%8.400%0.41
Thu 04 Dec, 20250.901.82%8.400%0.41
Wed 03 Dec, 20250.94-14.73%8.400%0.42
Tue 02 Dec, 20251.06-7.86%8.400%0.36
Mon 01 Dec, 20251.795.26%8.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.420.35%12.92-3.31%0.25
Thu 11 Dec, 20250.34-4.01%14.85-0.66%0.26
Wed 10 Dec, 20250.332.75%17.300%0.25
Tue 09 Dec, 20250.47-2.84%17.301.33%0.26
Mon 08 Dec, 20250.50-8.83%15.65-3.85%0.25
Thu 04 Dec, 20250.78-3.24%12.981.3%0.24
Wed 03 Dec, 20250.803.03%13.210.65%0.23
Tue 02 Dec, 20250.91-26.12%12.68-2.55%0.23
Mon 01 Dec, 20251.58-1.87%10.4210.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.371.16%17.70--
Thu 11 Dec, 20250.420%17.70--
Wed 10 Dec, 20250.420%17.70--
Tue 09 Dec, 20250.4210.26%17.70--
Mon 08 Dec, 20250.430%17.70--
Thu 04 Dec, 20250.67-9.3%17.70--
Wed 03 Dec, 20250.800%17.70--
Tue 02 Dec, 20250.80-7.53%17.70--
Mon 01 Dec, 20251.3810.71%17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.200%14.700%0.48
Thu 11 Dec, 20250.200%14.700%0.48
Wed 10 Dec, 20250.200%14.700%0.48
Tue 09 Dec, 20250.200%14.700%0.48
Mon 08 Dec, 20250.39-7.69%14.700%0.48
Thu 04 Dec, 20250.610%14.700%0.44
Wed 03 Dec, 20250.6157.58%14.700%0.44
Tue 02 Dec, 20250.70-32.65%14.70-14.81%0.7
Mon 01 Dec, 20251.34-2%12.150%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.2945.71%19.05--
Thu 11 Dec, 20250.510%19.05--
Wed 10 Dec, 20250.510%19.05--
Tue 09 Dec, 20250.510%19.05--
Mon 08 Dec, 20250.510%19.05--
Thu 04 Dec, 20250.510%19.05--
Wed 03 Dec, 20250.51-5.41%19.05--
Tue 02 Dec, 20250.62-21.28%19.05--
Mon 01 Dec, 20251.064.44%19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.210%19.65--
Thu 11 Dec, 20250.210%19.65--
Wed 10 Dec, 20250.210%19.65--
Tue 09 Dec, 20250.560%19.65--
Mon 08 Dec, 20250.560%19.65--
Thu 04 Dec, 20250.560%19.65--
Wed 03 Dec, 20250.560%19.65--
Tue 02 Dec, 20250.5664.29%19.65--
Mon 01 Dec, 20250.97-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.230.83%20.410%0.07
Thu 11 Dec, 20250.20-0.99%20.410%0.07
Wed 10 Dec, 20250.21-1.46%20.41-18%0.07
Tue 09 Dec, 20250.282.66%20.310%0.08
Mon 08 Dec, 20250.29-5.49%17.75-19.35%0.08
Thu 04 Dec, 20250.433.07%18.000%0.1
Wed 03 Dec, 20250.43-3.29%18.000%0.1
Tue 02 Dec, 20250.48-4.63%15.500%0.1
Mon 01 Dec, 20250.850.3%14.6993.75%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.080%21.15--
Thu 11 Dec, 20250.080%21.15--
Wed 10 Dec, 20250.080%21.15--
Tue 09 Dec, 20250.080%21.15--
Mon 08 Dec, 20250.080%21.15--
Thu 04 Dec, 20250.08-3.23%21.15--
Wed 03 Dec, 20250.430%21.15--
Tue 02 Dec, 20250.4372.22%21.15--
Mon 01 Dec, 20251.060%21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.187.41%16.810%0.01
Thu 11 Dec, 20250.1418.68%16.810%0.01
Wed 10 Dec, 20250.171.11%16.810%0.01
Tue 09 Dec, 20250.257.14%16.810%0.01
Mon 08 Dec, 20250.195%16.810%0.01
Thu 04 Dec, 20250.340%16.810%0.01
Wed 03 Dec, 20250.27-1.23%16.810%0.01
Tue 02 Dec, 20250.38-11.96%16.810%0.01
Mon 01 Dec, 20250.672.22%16.810%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.200%22.70--
Thu 11 Dec, 20250.200%22.70--
Wed 10 Dec, 20250.200%22.70--
Tue 09 Dec, 20250.200%22.70--
Mon 08 Dec, 20250.200%22.70--
Thu 04 Dec, 20250.940%22.70--
Wed 03 Dec, 20250.940%22.70--
Tue 02 Dec, 20250.940%22.70--
Mon 01 Dec, 20250.940%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%23.25--
Thu 11 Dec, 20250.500%23.25--
Wed 10 Dec, 20250.500%23.25--
Tue 09 Dec, 20250.500%23.25--
Mon 08 Dec, 20250.500%23.25--
Thu 04 Dec, 20250.500%23.25--
Wed 03 Dec, 20250.790%23.25--
Tue 02 Dec, 20250.790%23.25--
Mon 01 Dec, 20250.790%23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.134.21%24.30--
Thu 11 Dec, 20250.11-0.38%24.30--
Wed 10 Dec, 20250.146.94%24.30--
Tue 09 Dec, 20250.17-7.89%24.30--
Mon 08 Dec, 20250.21-1.12%24.30--
Thu 04 Dec, 20250.220.75%24.30--
Wed 03 Dec, 20250.21-2.91%24.30--
Tue 02 Dec, 20250.271.85%24.30--
Mon 01 Dec, 20250.4719.47%24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.130%24.75--
Thu 11 Dec, 20250.160%24.75--
Wed 10 Dec, 20250.160%24.75--
Tue 09 Dec, 20250.160%24.75--
Mon 08 Dec, 20250.20-0.78%24.75--
Thu 04 Dec, 20250.200%24.75--
Wed 03 Dec, 20250.21-0.78%24.75--
Tue 02 Dec, 20250.420%24.75--
Mon 01 Dec, 20250.420.78%24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.030%25.95--
Thu 11 Dec, 20251.030%25.95--
Wed 10 Dec, 20251.030%25.95--
Tue 09 Dec, 20251.030%25.95--
Mon 08 Dec, 20251.030%25.95--
Thu 04 Dec, 20251.030%25.95--
Wed 03 Dec, 20251.030%25.95--
Tue 02 Dec, 20251.030%25.95--
Mon 01 Dec, 20251.030%25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.10-26.25--
Tue 25 Nov, 20255.10-26.25--
Mon 24 Nov, 20255.10-26.25--
Fri 21 Nov, 20255.10-26.25--
Thu 20 Nov, 20255.10-26.25--
Wed 19 Nov, 20255.10-26.25--
Tue 18 Nov, 20255.10-26.25--
Mon 17 Nov, 20255.10-26.25--
Fri 14 Nov, 20255.10-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.090.34%27.80--
Thu 11 Dec, 20250.09-6.92%27.80--
Wed 10 Dec, 20250.08-2.15%27.80--
Tue 09 Dec, 20250.136.21%27.80--
Mon 08 Dec, 20250.11-0.97%27.80--
Thu 04 Dec, 20250.130%27.80--
Wed 03 Dec, 20250.12-0.64%27.80--
Tue 02 Dec, 20250.19-12.64%27.80--
Mon 01 Dec, 20250.28-2.2%27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.110%29.35--
Thu 11 Dec, 20250.11-0.73%29.35--
Wed 10 Dec, 20250.110%29.35--
Tue 09 Dec, 20250.110%29.35--
Mon 08 Dec, 20250.11-1.44%29.35--
Thu 04 Dec, 20250.100%29.35--
Wed 03 Dec, 20250.10-1.42%29.35--
Tue 02 Dec, 20250.14-4.73%29.35--
Mon 01 Dec, 20250.293.5%29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.11-0.79%30.95--
Thu 11 Dec, 20250.070%30.95--
Wed 10 Dec, 20250.07-4.55%30.95--
Tue 09 Dec, 20250.080%30.95--
Mon 08 Dec, 20250.08-2.22%30.95--
Thu 04 Dec, 20250.130%30.95--
Wed 03 Dec, 20250.130%30.95--
Tue 02 Dec, 20250.13-6.25%30.95--
Mon 01 Dec, 20250.260%30.95--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.90-11.54%2.374.04%0.64
Thu 11 Dec, 20252.8013.75%3.70-2.94%0.54
Wed 10 Dec, 20252.5353.85%4.5112.09%0.64
Tue 09 Dec, 20253.170%4.081.11%0.88
Mon 08 Dec, 20253.25235.48%4.375.88%0.87
Thu 04 Dec, 20255.0040.91%3.082.41%2.74
Wed 03 Dec, 20254.89-3.322.47%3.77
Tue 02 Dec, 202510.90-3.253.85%-
Mon 01 Dec, 202510.90-2.3921.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.49-18.71%1.961.67%1.29
Thu 11 Dec, 20253.237.27%3.16-2.81%1.03
Wed 10 Dec, 20252.9521.38%4.080.98%1.14
Tue 09 Dec, 20253.5614.75%3.590.55%1.37
Mon 08 Dec, 20253.7971.47%3.63-0.76%1.56
Thu 04 Dec, 20255.58-7.61%2.698.26%2.7
Wed 03 Dec, 20255.4865.02%2.927.62%2.3
Tue 02 Dec, 20256.0134.34%2.838.55%3.53
Mon 01 Dec, 20258.135.73%2.063.28%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.14-26.39%1.612.05%0.94
Thu 11 Dec, 20253.759.09%2.6314.96%0.68
Wed 10 Dec, 20253.3926.92%3.508.55%0.64
Tue 09 Dec, 20253.9950%3.14125%0.75
Mon 08 Dec, 20254.11-3.2740.54%0.5
Thu 04 Dec, 202511.95-2.33-2.63%-
Wed 03 Dec, 202511.95-2.5815.15%-
Tue 02 Dec, 202511.95-2.4322.22%-
Mon 01 Dec, 202511.95-1.80170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.87-15.56%1.32-3.11%4.11
Thu 11 Dec, 20254.28-4.26%2.2373.12%3.58
Wed 10 Dec, 20253.91147.37%3.006.9%1.98
Tue 09 Dec, 20254.62-2.64-17.14%4.58
Mon 08 Dec, 202516.40-2.8952.17%-
Thu 04 Dec, 202516.40-2.0023.21%-
Wed 03 Dec, 202516.40-2.179.8%-
Tue 02 Dec, 202516.40-2.13121.74%-
Mon 01 Dec, 202516.40-1.54-4.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.63-11.76%1.1517%7.8
Thu 11 Dec, 20254.9921.43%1.889.89%5.88
Wed 10 Dec, 20254.54-12.5%2.5615.19%6.5
Tue 09 Dec, 20255.18166.67%2.23-14.13%4.94
Mon 08 Dec, 20257.71-14.29%2.48-3.16%15.33
Thu 04 Dec, 20257.54600%1.707.95%13.57
Wed 03 Dec, 20257.90-1.903.53%88
Tue 02 Dec, 202513.05-1.8011.84%-
Mon 01 Dec, 202513.05-1.35-3.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.55-0.934.17%-
Thu 11 Dec, 202517.55-2.170%-
Wed 10 Dec, 202517.55-2.17-12.2%-
Tue 09 Dec, 202517.55-1.91-15.46%-
Mon 08 Dec, 202517.55-2.0931.08%-
Thu 04 Dec, 202517.55-1.4719.35%-
Wed 03 Dec, 202517.55-1.68158.33%-
Tue 02 Dec, 202517.55-1.57--
Mon 01 Dec, 202517.55-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.25-13.79%0.721.11%12.12
Thu 11 Dec, 20256.396.1%1.290.78%10.33
Wed 10 Dec, 20255.5841.38%1.76-0.45%10.88
Tue 09 Dec, 20256.5975.76%1.624.07%15.45
Mon 08 Dec, 20256.67725%1.691.89%26.09
Thu 04 Dec, 20258.890%1.214.19%211.25
Wed 03 Dec, 20258.89300%1.393.44%202.75
Tue 02 Dec, 202512.000%1.3148.77%784
Mon 01 Dec, 202512.00-0.9910.02%527
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.75-0.6426.47%-
Thu 11 Dec, 202518.75-1.250%-
Wed 10 Dec, 202518.75-1.4921.43%-
Tue 09 Dec, 202518.75-1.3433.33%-
Mon 08 Dec, 202518.75-1.44--
Thu 04 Dec, 202518.75-6.40--
Wed 03 Dec, 202518.75-6.40--
Tue 02 Dec, 202518.75-6.40--
Mon 01 Dec, 202518.75-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.30-5.00--
Thu 11 Dec, 202515.45-5.00--
Wed 10 Dec, 202515.45-5.00--
Tue 09 Dec, 202515.45-5.00--
Mon 08 Dec, 202515.45-5.00--
Thu 04 Dec, 202515.45-5.00--
Wed 03 Dec, 202515.45-5.00--
Tue 02 Dec, 202515.45-5.00--
Mon 01 Dec, 202515.45-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.00-0.422.02%-
Thu 11 Dec, 202520.00-0.730.41%-
Wed 10 Dec, 202520.00-1.005.13%-
Tue 09 Dec, 202520.00-0.919.35%-
Mon 08 Dec, 202520.00-1.07-1.38%-
Thu 04 Dec, 202520.00-0.74-3.98%-
Wed 03 Dec, 202520.00-0.83175.61%-
Tue 02 Dec, 202520.00-0.85-2.38%-
Mon 01 Dec, 202520.00-0.62-5.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.95-4.30--
Thu 11 Dec, 202516.75-4.30--
Wed 10 Dec, 202516.75-4.30--
Tue 09 Dec, 202516.75-4.30--
Mon 08 Dec, 202516.75-4.30--
Thu 04 Dec, 202516.75-4.30--
Wed 03 Dec, 202516.75-4.30--
Wed 26 Nov, 202516.75-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.95-3.03%0.32-2.65%16.09
Thu 11 Dec, 202510.5810%0.491.73%16.03
Wed 10 Dec, 20259.083.45%0.70-3.7%17.33
Tue 09 Dec, 202510.500%0.647.14%18.62
Mon 08 Dec, 202510.503.57%0.698.62%17.38
Thu 04 Dec, 202513.193.7%0.522.2%16.57
Wed 03 Dec, 202513.30170%0.6112.94%16.81
Tue 02 Dec, 202513.75233.33%0.633.08%40.2
Mon 01 Dec, 202518.150%0.4713.04%130
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.10-3.70--
Thu 11 Dec, 202518.10-3.70--
Wed 10 Dec, 202518.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.70-0.2216.87%-
Thu 11 Dec, 202522.70-0.33-1.19%-
Wed 10 Dec, 202522.70-0.450%-
Tue 09 Dec, 202522.70-0.45-31.15%-
Mon 08 Dec, 202522.70-0.32-3.17%-
Thu 04 Dec, 202522.70-0.430%-
Wed 03 Dec, 202522.70-0.4310.53%-
Tue 02 Dec, 202522.70-0.4465.22%-
Mon 01 Dec, 202522.70-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.55-3.15--
Thu 11 Dec, 202519.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.10-0.330%-
Thu 11 Dec, 202524.10-0.330%-
Wed 10 Dec, 202524.10-0.336.12%-
Tue 09 Dec, 202524.10-0.304.26%-
Mon 08 Dec, 202524.10-0.35-8.74%-
Thu 04 Dec, 202524.10-0.370%-
Wed 03 Dec, 202524.10-0.373%-
Tue 02 Dec, 202524.10-0.33170.27%-
Mon 01 Dec, 202524.10-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.86-3.35--
Thu 11 Dec, 202525.55-3.35--
Wed 10 Dec, 202525.55-3.35--
Tue 09 Dec, 202525.55-3.35--
Mon 08 Dec, 202525.55-3.35--
Thu 04 Dec, 202525.55-3.35--
Wed 03 Dec, 202525.55-3.35--
Tue 02 Dec, 202525.55-3.35--
Mon 01 Dec, 202525.55-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.59-0.170%26.33
Thu 11 Dec, 202527.05-0.170%-
Wed 10 Dec, 202527.05-0.176.76%-
Tue 09 Dec, 202527.05-0.155.71%-
Mon 08 Dec, 202527.05-0.194.48%-
Thu 04 Dec, 202527.05-0.200%-
Wed 03 Dec, 202527.05-0.208.06%-
Wed 26 Nov, 202527.05-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.60-2.45--
Thu 11 Dec, 202528.60-2.45--
Wed 10 Dec, 202528.60-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.20-2.10--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top