ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SAIL SPOT Price: 147.76 as on 13 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 152.06
Target up: 149.91
Target up: 149.06
Target up: 148.21
Target down: 146.06
Target down: 145.21
Target down: 144.36

Date Close Open High Low Volume
13 Tue Jan 2026147.76149.25150.36146.5111.41 M
12 Mon Jan 2026149.22145.67149.70143.6421.34 M
09 Fri Jan 2026145.67146.00147.40143.7114.77 M
08 Thu Jan 2026146.46151.00151.43143.2521.79 M
07 Wed Jan 2026150.37146.39150.85146.3116.71 M
06 Tue Jan 2026146.44152.10152.80146.0027.79 M
05 Mon Jan 2026150.85147.40151.25146.3625.35 M
02 Fri Jan 2026147.47148.60148.90146.9012.7 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 148 149 150 151

Put to Call Ratio (PCR) has decreased for strikes: 125 138 148 149

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.510%3.810%0.77
Mon 12 Jan, 20264.85-0.65%3.81-0.85%0.77
Fri 09 Jan, 20262.073.38%5.14-2.48%0.77
Thu 08 Jan, 20263.00-1.33%3.31-12.95%0.82
Wed 07 Jan, 20264.51-0.66%2.60-8.55%0.93
Tue 06 Jan, 20263.23-2.58%4.04-5.59%1.01
Mon 05 Jan, 20265.83-1.9%3.200%1.04
Fri 02 Jan, 20264.83-27.52%3.99-8.52%1.02
Thu 01 Jan, 20266.02-19.85%4.6141.94%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.800%6.810%0.51
Mon 12 Jan, 20263.800%6.810%0.51
Fri 09 Jan, 20261.80-0.62%6.81-2.41%0.51
Thu 08 Jan, 20261.811.9%4.03-1.19%0.52
Wed 07 Jan, 20263.100%3.160%0.53
Tue 06 Jan, 20263.10-1.25%3.160%0.53
Mon 05 Jan, 20265.500%3.16-2.33%0.53
Fri 02 Jan, 20264.33-20%4.50-7.53%0.54
Thu 01 Jan, 20265.5411.11%5.052.2%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.49-0.9%4.620.22%0.3
Mon 12 Jan, 20263.23-0.83%4.70-0.22%0.29
Fri 09 Jan, 20261.89-1.44%6.25-1.29%0.29
Thu 08 Jan, 20262.37-2.33%4.24-3.33%0.29
Wed 07 Jan, 20264.48-1.39%3.26-0.62%0.29
Tue 06 Jan, 20262.85-4.89%4.68-1.23%0.29
Mon 05 Jan, 20264.93-5.79%3.50-2%0.28
Fri 02 Jan, 20264.06-7.09%4.58-2.73%0.27
Thu 01 Jan, 20265.076.2%5.6671.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.02-1.2%7.990%0.23
Mon 12 Jan, 20263.37-2.34%7.990%0.23
Fri 09 Jan, 20261.750%7.990%0.22
Thu 08 Jan, 20262.90-0.58%7.990%0.22
Wed 07 Jan, 20263.93-0.58%6.130%0.22
Tue 06 Jan, 20262.920%6.130%0.22
Mon 05 Jan, 20264.50-1.14%6.130%0.22
Fri 02 Jan, 20263.25-0.57%6.130%0.22
Thu 01 Jan, 20264.538.64%6.13137.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.70-0.5%6.700%0.14
Mon 12 Jan, 20262.50-4.76%6.700%0.14
Fri 09 Jan, 20262.00-1.41%6.700%0.13
Thu 08 Jan, 20262.00-0.47%6.700%0.13
Wed 07 Jan, 20263.50-1.83%6.700%0.13
Tue 06 Jan, 20262.60-0.91%6.700%0.13
Mon 05 Jan, 20264.13-1.79%6.700%0.13
Fri 02 Jan, 20263.84-3.03%6.700%0.13
Thu 01 Jan, 20264.1813.79%6.7047.37%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.000%7.500%0.41
Mon 12 Jan, 20263.000%7.500%0.41
Fri 09 Jan, 20263.000%7.500%0.41
Thu 08 Jan, 20263.000%7.500%0.41
Wed 07 Jan, 20261.910%7.500%0.41
Tue 06 Jan, 20261.91-2.5%7.500%0.41
Mon 05 Jan, 20262.991.27%15.000%0.4
Fri 02 Jan, 20262.41-2.47%7.320%0.41
Thu 01 Jan, 20263.9080%7.3233.33%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.150%8.180%0.12
Mon 12 Jan, 20263.150%8.180%0.12
Fri 09 Jan, 20260.62-0.79%8.180%0.12
Thu 08 Jan, 20262.00-3.82%8.180%0.12
Wed 07 Jan, 20263.25-0.76%8.180%0.11
Tue 06 Jan, 20263.800%8.180%0.11
Mon 05 Jan, 20263.80-0.75%8.180%0.11
Fri 02 Jan, 20262.55-0.75%8.180%0.11
Thu 01 Jan, 20263.48-17.28%8.18-6.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.90-0.17%11.000%0.11
Mon 12 Jan, 20261.45-2.52%11.000%0.11
Fri 09 Jan, 20261.10-2.45%11.000%0.11
Thu 08 Jan, 20261.64-1.93%10.500%0.1
Wed 07 Jan, 20262.53-0.48%8.710%0.1
Tue 06 Jan, 20261.43-5.58%8.710%0.1
Mon 05 Jan, 20262.99-2.79%8.710%0.1
Fri 02 Jan, 20262.49-8.7%8.710%0.09
Thu 01 Jan, 20263.1725.76%8.716.78%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.680%9.310%0.19
Mon 12 Jan, 20261.68-4.24%9.310%0.19
Fri 09 Jan, 20261.39-2.48%9.310%0.19
Thu 08 Jan, 20262.500%9.310%0.18
Wed 07 Jan, 20262.50-3.2%9.310%0.18
Tue 06 Jan, 20261.50-6.72%9.310%0.18
Mon 05 Jan, 20261.800%9.310%0.16
Fri 02 Jan, 20261.80-1.47%9.310%0.16
Thu 01 Jan, 20262.963.03%9.31-65.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.680%11.390%0.16
Mon 12 Jan, 20260.680%11.390%0.16
Fri 09 Jan, 20260.680%11.390%0.16
Thu 08 Jan, 20260.68-0.95%11.390%0.16
Wed 07 Jan, 20262.490%11.390%0.16
Tue 06 Jan, 20262.490%11.390%0.16
Mon 05 Jan, 20262.49-0.94%11.390%0.16
Fri 02 Jan, 20262.00-0.93%11.390%0.16
Thu 01 Jan, 20262.68-5.31%11.390%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.90-1.45%27.65--
Mon 12 Jan, 20260.900%27.65--
Fri 09 Jan, 20260.900%27.65--
Thu 08 Jan, 20260.900%27.65--
Wed 07 Jan, 20262.11-4.17%27.65--
Tue 06 Jan, 20262.460%27.65--
Mon 05 Jan, 20262.46-2.7%27.65--
Fri 02 Jan, 20261.16-1.33%27.65--
Thu 01 Jan, 20262.3910.29%27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.900%27.44--
Mon 12 Jan, 20260.900%27.44--
Fri 09 Jan, 20260.90-1.79%27.44--
Thu 08 Jan, 20262.160%27.44--
Wed 07 Jan, 20262.160%27.44--
Tue 06 Jan, 20262.160%27.44--
Mon 05 Jan, 20262.16-6.67%27.44--
Fri 02 Jan, 20262.090%27.44--
Thu 01 Jan, 20262.09106.9%27.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.90-0.33%15.980%0.02
Mon 12 Jan, 20260.61-0.32%15.980%0.02
Fri 09 Jan, 20260.52-3.67%15.980%0.02
Thu 08 Jan, 20260.65-3.83%15.980%0.02
Wed 07 Jan, 20261.36-0.75%13.000%0.02
Tue 06 Jan, 20261.33-5.09%13.000%0.02
Mon 05 Jan, 20261.63-3.22%12.510%0.02
Fri 02 Jan, 20261.49-6.94%12.510%0.02
Thu 01 Jan, 20261.946.8%12.51100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.07-29.14--
Mon 12 Jan, 20262.07-29.14--
Fri 09 Jan, 20262.07-29.14--
Thu 08 Jan, 20262.07-29.14--
Wed 07 Jan, 20262.07-29.14--
Tue 06 Jan, 20262.07-29.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.360%30.90--
Mon 12 Jan, 20260.360%30.90--
Fri 09 Jan, 20260.36-1.51%30.90--
Thu 08 Jan, 20260.45-1.78%30.90--
Wed 07 Jan, 20260.81-1.46%30.90--
Tue 06 Jan, 20260.80-4.74%30.90--
Mon 05 Jan, 20260.52-0.55%30.90--
Fri 02 Jan, 20261.15-2.43%30.90--
Thu 01 Jan, 20261.53-9.98%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.83-30.87--
Mon 12 Jan, 20261.83-30.87--
Fri 09 Jan, 20261.83-30.87--
Thu 08 Jan, 20261.83-30.87--
Wed 07 Jan, 20261.83-30.87--
Tue 06 Jan, 20261.83-30.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.290%15.680%1.32
Mon 12 Jan, 20261.290%15.680%1.32
Fri 09 Jan, 20261.290%15.680%1.32
Thu 08 Jan, 20261.290%15.680%1.32
Wed 07 Jan, 20261.290%15.680%1.32
Tue 06 Jan, 20261.290%15.680%1.32
Mon 05 Jan, 20261.290%15.680%1.32
Fri 02 Jan, 20261.290%15.680%1.32
Thu 01 Jan, 20261.291800%15.68-1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%32.63--
Mon 12 Jan, 20260.500%--
Fri 09 Jan, 20260.300%--
Thu 08 Jan, 20260.30-3.21%--
Wed 07 Jan, 20260.95-0.64%--
Tue 06 Jan, 20260.54-0.63%--
Mon 05 Jan, 20260.51-1.25%--
Fri 02 Jan, 20260.62-3.03%--
Thu 01 Jan, 20261.1325.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.990%34.20--
Mon 12 Jan, 20260.99-2.44%34.20--
Fri 09 Jan, 20261.240%34.20--
Thu 08 Jan, 20261.240%34.20--
Wed 07 Jan, 20261.240%34.20--
Tue 06 Jan, 20261.24-4.65%34.20--
Mon 05 Jan, 20261.020%34.20--
Fri 02 Jan, 20261.020%34.20--
Thu 01 Jan, 20261.0279.17%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.300%35.95--
Mon 12 Jan, 20260.300%35.95--
Fri 09 Jan, 20260.300%35.95--
Thu 08 Jan, 20260.30-1.49%35.95--
Wed 07 Jan, 20261.000%35.95--
Tue 06 Jan, 20261.000%35.95--
Mon 05 Jan, 20260.700%35.95--
Fri 02 Jan, 20260.69-2.88%35.95--
Thu 01 Jan, 20260.85-32.9%35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.000%32.17--
Mon 12 Jan, 20261.000%--
Fri 09 Jan, 20261.000%--
Thu 08 Jan, 20261.000%--
Wed 07 Jan, 20261.001.72%--
Tue 06 Jan, 20260.50-2.52%--
Mon 05 Jan, 20260.38-0.83%--
Fri 02 Jan, 20260.46-1.64%--
Thu 01 Jan, 20260.77713.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.20-31.10--
Mon 12 Jan, 20264.20-31.10--
Fri 09 Jan, 20264.20-31.10--
Thu 08 Jan, 20264.20-31.10--
Wed 07 Jan, 20264.20-31.10--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.40-1.24%3.000%0.91
Mon 12 Jan, 20262.25-0.62%3.00-2.7%0.89
Fri 09 Jan, 20262.31-1.82%3.90-1.99%0.91
Thu 08 Jan, 20263.35-4.07%3.98-3.82%0.92
Wed 07 Jan, 20265.30-0.58%3.50-0.63%0.91
Tue 06 Jan, 20264.85-1.7%3.50-3.07%0.91
Mon 05 Jan, 20267.02-4.86%3.59-8.43%0.93
Fri 02 Jan, 20265.20-5.61%3.53-7.77%0.96
Thu 01 Jan, 20266.52-11.71%4.1922.93%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.800%2.01-0.65%0.51
Mon 12 Jan, 20263.36-4.43%3.310.65%0.51
Fri 09 Jan, 20263.00-1.25%3.19-4.97%0.48
Thu 08 Jan, 20263.100%2.90-1.23%0.5
Wed 07 Jan, 20264.700%1.99-1.21%0.51
Tue 06 Jan, 20264.70-0.31%3.45-2.37%0.52
Mon 05 Jan, 20266.66-0.31%1.51-2.31%0.53
Fri 02 Jan, 20264.86-3.3%3.89-5.98%0.54
Thu 01 Jan, 20267.18-2.92%3.811.66%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.00-0.39%2.23-4.13%0.86
Mon 12 Jan, 20266.50-7.72%1.51-2.54%0.89
Fri 09 Jan, 20263.65-1.59%3.29-3.87%0.85
Thu 08 Jan, 20264.66-2.58%3.34-6.12%0.87
Wed 07 Jan, 20267.92-2.02%2.00-0.95%0.9
Tue 06 Jan, 20265.22-3.89%2.56-7.53%0.89
Mon 05 Jan, 20268.10-3.44%2.00-2.56%0.93
Fri 02 Jan, 20266.53-3.03%2.97-6.98%0.92
Thu 01 Jan, 20267.75-10.34%3.40-1.72%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.000%1.130%3.32
Mon 12 Jan, 20263.360%1.130%3.32
Fri 09 Jan, 20263.36-2.63%3.00-8.21%3.32
Thu 08 Jan, 20263.360%2.11-4.29%3.53
Wed 07 Jan, 20267.750%1.74-4.76%3.68
Tue 06 Jan, 20267.75-5%2.23-3.29%3.87
Mon 05 Jan, 20268.30-6.98%1.60-0.65%3.8
Fri 02 Jan, 20268.620%2.38-1.92%3.56
Thu 01 Jan, 20268.62-33.85%3.036.12%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.260%1.960%1.73
Mon 12 Jan, 20264.260%1.96-3.49%1.73
Fri 09 Jan, 20264.260%2.200%1.79
Thu 08 Jan, 20264.260%2.20-3.37%1.79
Wed 07 Jan, 20268.000%1.25-1.11%1.85
Tue 06 Jan, 20267.000%1.55-8.16%1.88
Mon 05 Jan, 20268.950%1.41-2%2.04
Fri 02 Jan, 20268.950%3.00-3.85%2.08
Thu 01 Jan, 20268.95-9.43%2.7162.5%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.550%1.00-0.56%1.42
Mon 12 Jan, 20269.55-0.8%1.00-3.28%1.43
Fri 09 Jan, 20265.000%2.68-0.54%1.46
Thu 08 Jan, 20265.00-0.79%1.60-0.54%1.47
Wed 07 Jan, 20269.250%1.40-0.54%1.47
Tue 06 Jan, 20269.25-0.79%2.80-0.53%1.48
Mon 05 Jan, 20269.750%1.60-2.6%1.47
Fri 02 Jan, 20269.750%1.90-2.04%1.51
Thu 01 Jan, 20269.75-1.55%2.4221.74%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.000%0.900%0.99
Mon 12 Jan, 202610.000%0.900%0.99
Fri 09 Jan, 202610.000%1.12-2.67%0.99
Thu 08 Jan, 202610.00-1.33%1.60-2.6%1.01
Wed 07 Jan, 202610.000%1.080%1.03
Tue 06 Jan, 20265.50-2.6%1.05-6.1%1.03
Mon 05 Jan, 202611.320%1.100%1.06
Fri 02 Jan, 202610.20-1.28%1.55-2.38%1.06
Thu 01 Jan, 202610.32-15.22%2.14-22.94%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.20-0.45%0.99-0.87%0.72
Mon 12 Jan, 202610.40-0.54%0.77-1.23%0.73
Fri 09 Jan, 20268.01-0.89%1.64-3.1%0.73
Thu 08 Jan, 20268.23-4.67%1.37-4.11%0.75
Wed 07 Jan, 202611.43-0.84%0.93-0.57%0.74
Tue 06 Jan, 20269.50-1.25%1.50-4.45%0.74
Mon 05 Jan, 202612.21-2.12%1.06-5.25%0.77
Fri 02 Jan, 202610.26-1.52%1.59-10.74%0.79
Thu 01 Jan, 202611.29-1.81%1.922.74%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.920%0.60-1.08%2.3
Mon 12 Jan, 202611.920%1.000%2.33
Fri 09 Jan, 202611.920%1.000%2.33
Thu 08 Jan, 202611.920%1.00-1.06%2.33
Wed 07 Jan, 202611.920%0.61-1.05%2.35
Tue 06 Jan, 202611.920%0.75-2.06%2.38
Mon 05 Jan, 202611.920%0.481.04%2.43
Fri 02 Jan, 202612.070%1.97-2.04%2.4
Thu 01 Jan, 202612.07-4.76%1.7140%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.500%0.40-0.82%5.15
Mon 12 Jan, 20267.50-2.08%0.570%5.19
Fri 09 Jan, 202612.550%0.900%5.08
Thu 08 Jan, 202612.550%0.58-1.21%5.08
Wed 07 Jan, 202612.550%0.500%5.15
Tue 06 Jan, 202612.550%0.52-0.4%5.15
Mon 05 Jan, 202612.550%0.55-3.13%5.17
Fri 02 Jan, 202612.550%1.02-0.78%5.33
Thu 01 Jan, 202612.55-7.69%1.53-5.84%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.430%0.660%2.86
Mon 12 Jan, 202613.430%0.660%2.86
Fri 09 Jan, 202613.430%0.66-3.55%2.86
Thu 08 Jan, 202613.430%1.09-1.17%2.96
Wed 07 Jan, 202613.430%0.250%3
Tue 06 Jan, 202613.430%0.550%3
Mon 05 Jan, 202613.430%0.530%3
Fri 02 Jan, 202613.430%1.00-2.29%3
Thu 01 Jan, 202613.43-3.39%1.34-4.37%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.900%0.960%1.34
Mon 12 Jan, 202616.900%0.960%1.34
Fri 09 Jan, 202616.900%0.700%1.34
Thu 08 Jan, 202616.900%0.50-0.5%1.34
Wed 07 Jan, 202616.900%0.500%1.34
Tue 06 Jan, 202617.000%0.50-0.5%1.34
Mon 05 Jan, 202615.000%0.25-0.99%1.35
Fri 02 Jan, 202614.600%1.15-0.49%1.36
Thu 01 Jan, 202614.60-1.33%1.19-10.18%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.66-0.38%0.38-2.06%0.9
Mon 12 Jan, 202610.110%0.34-1.62%0.92
Fri 09 Jan, 202610.11-0.19%0.47-0.8%0.93
Thu 08 Jan, 202612.80-0.19%0.35-0.8%0.94
Wed 07 Jan, 202615.84-2.2%0.30-3.46%0.94
Tue 06 Jan, 202613.50-0.55%0.49-14.89%0.95
Mon 05 Jan, 202617.00-0.9%0.35-6.57%1.11
Fri 02 Jan, 202614.00-0.36%0.68-4.53%1.18
Thu 01 Jan, 202615.26-2.46%1.06-20.16%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.600%0.250.47%2.53
Mon 12 Jan, 202616.600%0.21-0.93%2.52
Fri 09 Jan, 202616.600%0.490%2.54
Thu 08 Jan, 202616.600%0.49-0.46%2.54
Wed 07 Jan, 202616.600%0.490%2.55
Tue 06 Jan, 202616.600%0.490.46%2.55
Mon 05 Jan, 202616.600%0.50-0.46%2.54
Fri 02 Jan, 202616.600%0.950%2.55
Thu 01 Jan, 202616.60-1.16%0.9533.13%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.590%0.11-1%3.06
Mon 12 Jan, 202615.590%0.15-0.99%3.09
Fri 09 Jan, 202615.590%0.31-0.49%3.12
Thu 08 Jan, 202615.590%0.60-1.45%3.14
Wed 07 Jan, 202615.59-1.52%0.21-0.96%3.18
Tue 06 Jan, 202616.500%0.16-1.88%3.17
Mon 05 Jan, 202616.500%0.14-0.47%3.23
Fri 02 Jan, 202616.440%0.50-2.28%3.24
Thu 01 Jan, 202616.44-1.49%0.835.29%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.000%0.400%1.82
Mon 12 Jan, 202615.000%0.400%1.82
Fri 09 Jan, 202615.000%0.40-2.82%1.82
Thu 08 Jan, 202615.000%0.500%1.87
Wed 07 Jan, 202616.000%0.60-8.97%1.87
Tue 06 Jan, 202616.000%0.50-1.27%2.05
Mon 05 Jan, 202617.080%0.23-1.25%2.08
Fri 02 Jan, 202617.080%0.65-5.88%2.11
Thu 01 Jan, 202617.080%0.734.94%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.000%0.650%5.93
Mon 12 Jan, 202613.000%0.650%5.93
Fri 09 Jan, 202613.000%0.650%5.93
Thu 08 Jan, 202613.000%0.650%5.93
Wed 07 Jan, 202613.000%0.650%5.93
Tue 06 Jan, 202613.000%0.650%5.93
Mon 05 Jan, 202613.000%0.650%5.93
Fri 02 Jan, 202613.000%0.650%5.93
Thu 01 Jan, 202613.000%0.657.23%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.00-0.75%0.17-0.51%1.99
Mon 12 Jan, 202618.900%0.10-0.75%1.98
Fri 09 Jan, 202615.70-3.16%0.26-1.97%2
Thu 08 Jan, 202616.00-0.48%0.34-2.17%1.98
Wed 07 Jan, 202621.000%0.20-2.12%2.01
Tue 06 Jan, 202618.50-1.67%0.22-3.42%2.05
Mon 05 Jan, 202620.93-0.94%0.19-4.67%2.09
Fri 02 Jan, 202618.50-0.47%0.30-6.12%2.17
Thu 01 Jan, 202618.97-1.39%0.593.15%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.250%0.630%1.49
Mon 12 Jan, 202614.250%0.630%1.49
Fri 09 Jan, 202614.250%0.630%1.49
Thu 08 Jan, 202614.250%0.63-1.47%1.49
Wed 07 Jan, 202614.250%0.500%1.51
Tue 06 Jan, 202614.250%0.50-1.45%1.51
Mon 05 Jan, 202614.250%0.520%1.53
Fri 02 Jan, 202614.250%0.520%1.53
Thu 01 Jan, 202614.250%0.52-15.85%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.800%0.200%4.35
Mon 12 Jan, 202621.800%0.200%4.35
Fri 09 Jan, 202621.800%0.250%4.35
Thu 08 Jan, 202621.800%0.250%4.35
Wed 07 Jan, 202621.800%0.150%4.35
Tue 06 Jan, 202621.800%0.250%4.35
Mon 05 Jan, 202621.800%1.000%4.35
Fri 02 Jan, 202621.800%0.450%4.35
Thu 01 Jan, 202621.800%0.45-12.94%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.000%0.040%4.88
Mon 12 Jan, 202620.000%0.040%4.88
Fri 09 Jan, 202620.000%0.040%4.88
Thu 08 Jan, 202620.000%0.040%4.88
Wed 07 Jan, 202616.000%0.10-2.5%4.88
Tue 06 Jan, 202616.000%0.100%5
Mon 05 Jan, 202616.000%0.410%5
Fri 02 Jan, 202616.000%0.410%5
Thu 01 Jan, 202616.000%0.41-14.89%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.010%0.100%1.96
Mon 12 Jan, 202618.010%0.100%1.96
Fri 09 Jan, 202618.01-1.96%0.100%1.96
Thu 08 Jan, 202623.620%0.10-1.01%1.92
Wed 07 Jan, 202623.620%0.100%1.94
Tue 06 Jan, 202623.620%0.100%1.94
Mon 05 Jan, 202623.620%0.100%1.94
Fri 02 Jan, 202623.620%0.10-1%1.94
Thu 01 Jan, 202623.620%0.424.17%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.290%0.02-0.8%4.64
Mon 12 Jan, 202625.290%0.010%4.68
Fri 09 Jan, 202625.290%0.14-1.32%4.68
Thu 08 Jan, 202625.290%0.03-1.04%4.74
Wed 07 Jan, 202625.290%0.03-2.05%4.79
Tue 06 Jan, 202625.290%0.04-5.33%4.89
Mon 05 Jan, 202625.290%0.29-2.36%5.16
Fri 02 Jan, 202625.290%0.20-1.4%5.29
Thu 01 Jan, 202625.299.59%0.33-0.92%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.76-0.740%-
Tue 30 Dec, 202518.76-0.740%-
Mon 29 Dec, 202516.90-0.740%-
Fri 26 Dec, 202516.90-0.740%-
Wed 24 Dec, 202516.90-0.740%-
Tue 23 Dec, 202516.90-0.740%-
Mon 22 Dec, 202516.90-0.740%-
Fri 19 Dec, 202516.90-0.740%-
Thu 18 Dec, 202516.90-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.37-0.650%-
Tue 30 Dec, 202515.37-0.650%-
Mon 29 Dec, 202515.37-0.700%-
Fri 26 Dec, 202515.37-0.700%-
Wed 24 Dec, 202515.37-0.880%-
Tue 23 Dec, 202515.37-0.880%-
Mon 22 Dec, 202515.37-0.880%-
Fri 19 Dec, 202515.37-0.880%-
Thu 18 Dec, 202515.37-0.880%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.10-6.750%-
Tue 30 Dec, 202518.10-6.750%-
Mon 29 Dec, 202518.10-6.750%-
Fri 26 Dec, 202518.10-6.750%-
Wed 24 Dec, 202518.10-6.750%-
Tue 23 Dec, 202518.10-6.750%-
Mon 22 Dec, 202518.10-6.750%-
Fri 19 Dec, 202518.10-0.340%-
Thu 18 Dec, 202518.10-0.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.68-0.210%-
Tue 30 Dec, 202516.68-0.210%-
Mon 29 Dec, 202516.68-0.210%-
Fri 26 Dec, 202516.68-0.210%-
Wed 24 Dec, 202516.68-0.210%-
Tue 23 Dec, 202516.68-0.210%-
Mon 22 Dec, 202516.68-0.210%-
Fri 19 Dec, 202516.68-0.210%-
Thu 18 Dec, 202516.68-0.21-15.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202629.980%0.120%9.44
Mon 12 Jan, 202629.980%0.12-0.19%9.44
Fri 09 Jan, 202629.980%0.020%9.45
Thu 08 Jan, 202629.980%0.06-1.14%9.45
Wed 07 Jan, 202629.980%0.03-0.57%9.56
Tue 06 Jan, 202629.980%0.01-1.12%9.62
Mon 05 Jan, 202629.980%0.02-2.01%9.73
Fri 02 Jan, 202629.980%0.01-7.61%9.93
Thu 01 Jan, 202629.9837.5%0.210%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.06-1.050%-
Tue 30 Dec, 202518.06-1.050%-
Mon 29 Dec, 202518.06-1.050%-
Fri 26 Dec, 202518.06-1.050%-
Wed 24 Dec, 202518.06-1.050%-
Tue 23 Dec, 202518.06-1.050%-
Mon 22 Dec, 202518.06-1.050%-
Fri 19 Dec, 202518.06-1.050%-
Thu 18 Dec, 202518.06-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.70-0.290%-
Tue 30 Dec, 202520.70-0.290%-
Mon 29 Dec, 202520.70-0.290%-
Fri 26 Dec, 202520.70-0.290%-
Wed 24 Dec, 202520.70-0.290%-
Tue 23 Dec, 202520.70-0.290%-
Mon 22 Dec, 202520.70-0.190%-
Fri 19 Dec, 202520.70-0.190%-
Thu 18 Dec, 202520.70-0.19-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.49-0.180%-
Tue 30 Dec, 202519.49-0.180%-
Mon 29 Dec, 202519.49-0.180%-
Fri 26 Dec, 202519.49-0.180%-
Wed 24 Dec, 202519.49-0.180%-
Tue 23 Dec, 202519.49-0.180%-
Mon 22 Dec, 202519.49-0.180%-
Fri 19 Dec, 202519.49-0.180%-
Thu 18 Dec, 202519.49-0.18-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.05-1.470%-
Tue 30 Dec, 202522.05-1.470%-
Mon 29 Dec, 202522.05-1.470%-
Fri 26 Dec, 202522.05-1.470%-
Wed 24 Dec, 202522.05-1.470%-
Tue 23 Dec, 202522.05-1.470%-
Mon 22 Dec, 202522.05-1.470%-
Fri 19 Dec, 202522.05-1.470%-
Thu 18 Dec, 202522.05-1.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.98-0.040%-
Tue 30 Dec, 202520.98-0.040%-
Mon 29 Dec, 202520.98-0.040%-
Fri 26 Dec, 202520.98-0.040%-
Wed 24 Dec, 202520.98-0.04-4.84%-
Tue 23 Dec, 202520.98-0.060%-
Mon 22 Dec, 202520.98-0.06-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.50-0.170%-
Tue 30 Dec, 202523.50-0.170%-
Mon 29 Dec, 202523.50-0.170%-
Fri 26 Dec, 202523.50-0.170%-
Wed 24 Dec, 202523.50-0.170%-
Tue 23 Dec, 202523.50-0.170%-
Mon 22 Dec, 202523.50-0.170%-
Fri 19 Dec, 202523.50-0.170%-
Thu 18 Dec, 202523.50-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.95-0.400%-
Tue 30 Dec, 202524.95-0.400%-
Mon 29 Dec, 202524.95-0.400%-
Fri 26 Dec, 202524.95-0.400%-
Wed 24 Dec, 202524.95-0.400%-
Tue 23 Dec, 202524.95-0.400%-
Mon 22 Dec, 202524.95-0.400%-
Fri 19 Dec, 202524.95-0.400%-
Thu 18 Dec, 202524.95-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.45-0.020%-
Tue 30 Dec, 202526.45-0.020%-
Mon 29 Dec, 202526.45-0.020%-
Fri 26 Dec, 202526.45-0.02-3.85%-
Wed 24 Dec, 202526.45-0.040%-
Tue 23 Dec, 202526.45-0.040%-
Mon 22 Dec, 202526.45-0.040%-
Fri 19 Dec, 202526.45-0.04-1.27%-
Thu 18 Dec, 202526.45-0.07-22.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.05-0.020%-
Tue 30 Dec, 202528.05-0.020%-
Mon 29 Dec, 202528.05-0.020%-
Fri 26 Dec, 202528.05-0.02-4.35%-
Wed 24 Dec, 202528.05-0.060%-
Tue 23 Dec, 202528.05-0.060%-
Mon 22 Dec, 202528.05-0.060%-
Fri 19 Dec, 202528.05-0.060%-
Thu 18 Dec, 202528.05-0.061.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.65-0.100%-
Tue 30 Dec, 202529.65-0.100%-
Mon 29 Dec, 202529.65-0.100%-
Fri 26 Dec, 202529.65-0.100%-
Wed 24 Dec, 202529.65-0.100%-
Tue 23 Dec, 202529.65-0.100%-

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top