ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SAIL SPOT Price: 197.31 as on 04 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 209.26
Target up: 203.28
Target up: 201.41
Target up: 199.53
Target down: 193.55
Target down: 191.68
Target down: 189.8

Date Close Open High Low Volume
04 Thu Jun 2026197.31203.40205.50195.7738.41 M
03 Wed Jun 2026203.87206.69206.90200.7110.28 M
02 Tue Jun 2026205.85203.41206.60202.6216.4 M
01 Mon Jun 2026203.69205.20206.25202.2518.11 M
29 Fri May 2026204.37206.30207.50203.1719.77 M
27 Wed May 2026206.06205.99208.45203.8235.33 M
26 Tue May 2026203.84198.35205.00198.3535.73 M
25 Mon May 2026198.32202.40203.32196.1122.36 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 210 215 195 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 215 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 195 190 170

Put to Call Ratio (PCR) has decreased for strikes: 185 205 200 210

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.7271.56%7.9634.97%1.18
Wed 03 Jun, 202610.5410.1%4.6610.14%1.5
Tue 02 Jun, 202611.75-1%4.150%1.49
Mon 01 Jun, 202611.10-7.41%5.16-3.9%1.48
Fri 29 May, 202611.66-12.9%4.886.21%1.43
Wed 27 May, 202612.40376.92%4.292800%1.17
Tue 26 May, 202613.998.33%19.500%0.19
Mon 25 May, 20269.000%19.500%0.21
Fri 22 May, 20269.000%19.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20264.8027.19%11.40-10.71%0.54
Wed 03 Jun, 20267.9613.02%6.8429.23%0.77
Tue 02 Jun, 20268.8514.29%6.0535.42%0.68
Mon 01 Jun, 20267.9218.31%7.0652.38%0.57
Fri 29 May, 20268.5210.08%7.2310.53%0.44
Wed 27 May, 20269.493125%6.25-0.44
Tue 26 May, 20267.550%44.40--
Mon 25 May, 20267.550%44.40--
Fri 22 May, 20267.550%44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.2918.62%13.50-2.44%0.16
Wed 03 Jun, 20265.76-14.14%9.5512.33%0.2
Tue 02 Jun, 20266.5540.23%8.994.29%0.15
Mon 01 Jun, 20265.8721.68%10.610%0.2
Fri 29 May, 20266.206.32%9.856.06%0.24
Wed 27 May, 20267.04934.62%9.54-0.25
Tue 26 May, 20268.798.33%56.34--
Mon 25 May, 20266.200%56.34--
Fri 22 May, 20265.000%56.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.268.5%14.230%0.55
Wed 03 Jun, 20263.90-2.22%14.23-5.36%0.6
Tue 02 Jun, 20264.641.12%12.18-0.44%0.62
Mon 01 Jun, 20264.102.29%13.380%0.63
Fri 29 May, 20264.286.4%13.190.9%0.64
Wed 27 May, 20264.93-11.84-0.68
Tue 26 May, 20262.41-46.91--
Mon 25 May, 20262.41-46.91--
Fri 22 May, 20262.41-46.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.7113.29%15.000%0.06
Wed 03 Jun, 20262.8511.27%15.000%0.06
Tue 02 Jun, 20263.084.41%17.750%0.07
Mon 01 Jun, 20262.75-2.86%17.750%0.07
Fri 29 May, 20263.166.06%17.750%0.07
Wed 27 May, 20263.40-17.75-0.08
Tue 26 May, 20261.30-61.58--
Mon 25 May, 20261.30-61.58--
Fri 22 May, 20261.30-61.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.1519.12%46.33--
Wed 03 Jun, 20261.881.49%46.33--
Tue 02 Jun, 20262.12-1.47%46.33--
Mon 01 Jun, 20261.934.62%46.33--
Fri 29 May, 20262.14120.34%46.33--
Wed 27 May, 20262.43-46.33--
Tue 26 May, 20262.10-46.33--
Mon 25 May, 20262.10-46.33--
Fri 22 May, 20262.10-46.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.90-1.47%25.160%0.01
Wed 03 Jun, 20261.31-4.56%25.160%0.01
Tue 02 Jun, 20261.537.95%25.160%0.01
Mon 01 Jun, 20261.306.02%25.160%0.01
Fri 29 May, 20261.580%23.49-0.01

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20269.058.78%5.6583.33%0.27
Wed 03 Jun, 202614.9283.22%3.055%0.16
Tue 02 Jun, 202614.00-18.29%2.5914.29%0.28
Mon 01 Jun, 202616.320%3.500%0.2
Fri 29 May, 202616.321490.91%3.000%0.2
Wed 27 May, 202616.0610%3.00-3.18
Tue 26 May, 20268.800%42.99--
Mon 25 May, 20268.800%42.99--
Fri 22 May, 20268.800%42.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202612.0811.9%3.6227.71%6.77
Wed 03 Jun, 202616.500%1.930.81%5.93
Tue 02 Jun, 202619.000%1.492.92%5.88
Mon 01 Jun, 202617.20-2.33%2.154.35%5.71
Fri 29 May, 202618.660%2.1322.34%5.35
Wed 27 May, 202618.6695.45%1.8218700%4.37
Tue 26 May, 202610.110%0.660%0.05
Mon 25 May, 202610.110%0.660%0.05
Fri 22 May, 202610.110%0.660%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202616.13600%2.41246.15%6.43
Wed 03 Jun, 202611.700%1.21225%13
Tue 02 Jun, 202611.700%1.450%4
Mon 01 Jun, 202611.700%1.4533.33%4
Fri 29 May, 202611.700%1.71-3
Wed 27 May, 202611.700%34.63--
Tue 26 May, 202611.700%34.63--
Mon 25 May, 202611.700%34.63--
Fri 22 May, 202611.700%34.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202624.250%1.4965.18%7.71
Wed 03 Jun, 202624.250%0.758.74%4.67
Tue 02 Jun, 202628.259.09%0.5628.75%4.29
Mon 01 Jun, 202626.910%0.8715.94%3.64
Fri 29 May, 202626.91214.29%0.7927.78%3.14
Wed 27 May, 202627.2540%0.70800%7.71
Tue 26 May, 202625.5025%2.50-14.29%1.2
Mon 25 May, 202617.750%3.000%1.75
Fri 22 May, 202617.750%3.000%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.44-0.96640%-
Tue 26 May, 20266.44-0.53400%-
Mon 25 May, 20266.44-0.500%-
Fri 22 May, 20266.44-0.500%-
Thu 21 May, 20266.44-0.500%-
Wed 20 May, 20266.44-4.500%-
Tue 19 May, 20266.44-4.500%-
Mon 18 May, 20266.44-4.500%-
Fri 15 May, 20266.44-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202639.960%0.7012.5%4.5
Wed 03 Jun, 202639.960%0.4514.29%4
Tue 02 Jun, 202639.960%0.450%3.5
Mon 01 Jun, 202639.960%0.450%3.5
Fri 29 May, 202639.960%0.450%3.5
Wed 27 May, 202639.96100%0.45133.33%3.5
Tue 26 May, 202625.000%1.350%3
Mon 25 May, 202625.000%3.000%3
Fri 22 May, 202625.000%3.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.31-19.93--
Tue 26 May, 20269.31-19.93--
Mon 25 May, 20269.31-19.93--
Fri 22 May, 20269.31-19.93--
Thu 21 May, 20269.31-19.93--
Wed 20 May, 20269.31-19.93--
Tue 19 May, 20269.31-19.93--
Mon 18 May, 20269.31-19.93--
Fri 15 May, 20269.31-19.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.10-16.81--
Tue 26 May, 202611.10-16.81--
Mon 25 May, 202611.10-16.81--
Fri 22 May, 202611.10-16.81--
Thu 21 May, 202611.10-16.81--
Wed 20 May, 202611.10-16.81--
Tue 19 May, 202611.10-16.81--
Mon 18 May, 202611.10-16.81--
Fri 15 May, 202611.10-16.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.15-13.96--
Tue 26 May, 202613.15-13.96--
Mon 25 May, 202613.15-13.96--
Fri 22 May, 202613.15-13.96--
Thu 21 May, 202613.15-13.96--
Wed 20 May, 202613.15-13.96--
Tue 19 May, 202613.15-13.96--
Mon 18 May, 202613.15-13.96--
Fri 15 May, 202613.15-13.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.49-0.200%-
Tue 26 May, 202615.49-0.200%-
Mon 25 May, 202615.49-0.200%-
Fri 22 May, 202615.49-0.200%-
Thu 21 May, 202615.49-0.200%-
Wed 20 May, 202615.49-0.20--
Tue 19 May, 202615.49-11.38--
Mon 18 May, 202615.49-11.38--
Fri 15 May, 202615.49-11.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.11-9.09--
Tue 28 Apr, 202618.11-9.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202621.03-7.10--
Tue 28 Apr, 202621.03-7.10--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top