ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SAIL SPOT Price: 146.45 as on 21 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 150.08
Target up: 149.18
Target up: 148.27
Target down: 146.08
Target down: 145.18
Target down: 144.27
Target down: 142.08

Date Close Open High Low Volume
21 Wed Jan 2026146.45145.00147.90143.9020.88 M
20 Tue Jan 2026145.40150.19152.22144.7222.62 M
19 Mon Jan 2026149.70149.00150.21147.689.39 M
16 Fri Jan 2026149.37152.45153.12148.5516.9 M
14 Wed Jan 2026152.44147.76152.65147.2126.57 M
13 Tue Jan 2026147.76149.25150.36146.5111.41 M
12 Mon Jan 2026149.22145.67149.70143.6421.34 M
09 Fri Jan 2026145.67146.00147.40143.7114.77 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 147 149 150 151

Put to Call Ratio (PCR) has decreased for strikes: 148 142 125 120

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.57-0.65%3.010%0.9
Tue 20 Jan, 20261.60-0.65%2.78-3.5%0.9
Mon 19 Jan, 20264.850%1.00-0.69%0.92
Fri 16 Jan, 20264.85-2.52%3.000%0.93
Wed 14 Jan, 20263.400%3.000%0.91
Tue 13 Jan, 20263.40-1.24%3.000%0.91
Mon 12 Jan, 20262.25-0.62%3.00-2.7%0.89
Fri 09 Jan, 20262.31-1.82%3.90-1.99%0.91
Thu 08 Jan, 20263.35-4.07%3.98-3.82%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.000.67%3.65-0.88%0.75
Tue 20 Jan, 20261.602.04%3.98-0.87%0.76
Mon 19 Jan, 20264.000%2.24-0.86%0.78
Fri 16 Jan, 20264.00-2%1.360%0.79
Wed 14 Jan, 20266.25-1.32%1.36-0.85%0.77
Tue 13 Jan, 20262.510%3.810%0.77
Mon 12 Jan, 20264.85-0.65%3.81-0.85%0.77
Fri 09 Jan, 20262.073.38%5.14-2.48%0.77
Thu 08 Jan, 20263.00-1.33%3.31-12.95%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.110%4.020%0.53
Tue 20 Jan, 20261.03-2.52%4.020%0.53
Mon 19 Jan, 20263.020%2.001.23%0.52
Fri 16 Jan, 20263.02-0.63%1.750%0.51
Wed 14 Jan, 20265.350%1.750%0.51
Tue 13 Jan, 20263.800%6.810%0.51
Mon 12 Jan, 20263.800%6.810%0.51
Fri 09 Jan, 20261.80-0.62%6.81-2.41%0.51
Thu 08 Jan, 20261.811.9%4.03-1.19%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.45-0.5%4.760%0.32
Tue 20 Jan, 20260.82-3.69%2.81-0.22%0.32
Mon 19 Jan, 20262.10-1.74%2.000%0.31
Fri 16 Jan, 20263.00-0.67%2.00-0.44%0.31
Wed 14 Jan, 20264.63-2.78%2.22-0.22%0.3
Tue 13 Jan, 20262.49-0.9%4.620.22%0.3
Mon 12 Jan, 20263.23-0.83%4.70-0.22%0.29
Fri 09 Jan, 20261.89-1.44%6.25-1.29%0.29
Thu 08 Jan, 20262.37-2.33%4.24-3.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.810%5.000%0.23
Tue 20 Jan, 20260.81-0.61%5.000%0.23
Mon 19 Jan, 20262.450%2.500%0.23
Fri 16 Jan, 20262.45-0.61%2.500%0.23
Wed 14 Jan, 20264.45-0.61%2.50-2.63%0.23
Tue 13 Jan, 20262.02-1.2%7.990%0.23
Mon 12 Jan, 20263.37-2.34%7.990%0.23
Fri 09 Jan, 20261.750%7.990%0.22
Thu 08 Jan, 20262.90-0.58%7.990%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.92-3.61%4.250%0.15
Tue 20 Jan, 20260.60-0.51%4.250%0.14
Mon 19 Jan, 20260.93-0.51%4.250%0.14
Fri 16 Jan, 20263.600%4.250%0.14
Wed 14 Jan, 20263.60-1.51%6.700%0.14
Tue 13 Jan, 20261.70-0.5%6.700%0.14
Mon 12 Jan, 20262.50-4.76%6.700%0.14
Fri 09 Jan, 20262.00-1.41%6.700%0.13
Thu 08 Jan, 20262.00-0.47%6.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.60-1.32%7.500%0.43
Tue 20 Jan, 20260.550%7.500%0.42
Mon 19 Jan, 20261.400%7.500%0.42
Fri 16 Jan, 20261.40-2.56%7.500%0.42
Wed 14 Jan, 20263.000%7.500%0.41
Tue 13 Jan, 20263.000%7.500%0.41
Mon 12 Jan, 20263.000%7.500%0.41
Fri 09 Jan, 20263.000%7.500%0.41
Thu 08 Jan, 20263.000%7.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.36-1.68%8.180%0.13
Tue 20 Jan, 20260.32-4.8%8.180%0.13
Mon 19 Jan, 20263.150%8.180%0.12
Fri 16 Jan, 20263.150%8.180%0.12
Wed 14 Jan, 20263.150%8.180%0.12
Tue 13 Jan, 20263.150%8.180%0.12
Mon 12 Jan, 20263.150%8.180%0.12
Fri 09 Jan, 20260.62-0.79%8.180%0.12
Thu 08 Jan, 20262.00-3.82%8.180%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.50-0.37%10.10-3.17%0.11
Tue 20 Jan, 20260.31-3.24%10.001.61%0.12
Mon 19 Jan, 20260.95-0.71%5.100%0.11
Fri 16 Jan, 20261.50-1.75%5.100%0.11
Wed 14 Jan, 20262.65-1.72%5.10-1.59%0.11
Tue 13 Jan, 20260.90-0.17%11.000%0.11
Mon 12 Jan, 20261.45-2.52%11.000%0.11
Fri 09 Jan, 20261.10-2.45%11.000%0.11
Thu 08 Jan, 20261.64-1.93%10.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.40-4.85%9.310%0.22
Tue 20 Jan, 20260.50-1.9%9.310%0.21
Mon 19 Jan, 20260.50-6.25%9.310%0.21
Fri 16 Jan, 20261.40-0.88%9.310%0.2
Wed 14 Jan, 20261.680%9.310%0.19
Tue 13 Jan, 20261.680%9.310%0.19
Mon 12 Jan, 20261.68-4.24%9.310%0.19
Fri 09 Jan, 20261.39-2.48%9.310%0.19
Thu 08 Jan, 20262.500%9.310%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.500%11.390%0.16
Tue 20 Jan, 20260.680%11.390%0.16
Mon 19 Jan, 20260.680%11.390%0.16
Fri 16 Jan, 20260.680%11.390%0.16
Wed 14 Jan, 20260.680%11.390%0.16
Tue 13 Jan, 20260.680%11.390%0.16
Mon 12 Jan, 20260.680%11.390%0.16
Fri 09 Jan, 20260.680%11.390%0.16
Thu 08 Jan, 20260.68-0.95%11.390%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.90-1.47%27.65--
Tue 20 Jan, 20260.900%27.65--
Mon 19 Jan, 20260.900%27.65--
Fri 16 Jan, 20260.900%27.65--
Wed 14 Jan, 20260.900%27.65--
Tue 13 Jan, 20260.90-1.45%27.65--
Mon 12 Jan, 20260.900%27.65--
Fri 09 Jan, 20260.900%27.65--
Thu 08 Jan, 20260.900%27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.200%27.44--
Tue 20 Jan, 20260.500%27.44--
Mon 19 Jan, 20260.50-1.82%27.44--
Fri 16 Jan, 20260.900%27.44--
Wed 14 Jan, 20260.900%27.44--
Tue 13 Jan, 20260.900%27.44--
Mon 12 Jan, 20260.900%27.44--
Fri 09 Jan, 20260.90-1.79%27.44--
Thu 08 Jan, 20262.160%27.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.29-8.75%15.980%0.03
Tue 20 Jan, 20260.16-3.48%15.980%0.02
Mon 19 Jan, 20260.31-1.54%15.980%0.02
Fri 16 Jan, 20260.52-1.6%15.980%0.02
Wed 14 Jan, 20261.19-3.34%15.980%0.02
Tue 13 Jan, 20260.90-0.33%15.980%0.02
Mon 12 Jan, 20260.61-0.32%15.980%0.02
Fri 09 Jan, 20260.52-3.67%15.980%0.02
Thu 08 Jan, 20260.65-3.83%15.980%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.07-29.14--
Tue 20 Jan, 20262.07-29.14--
Mon 19 Jan, 20262.07-29.14--
Fri 16 Jan, 20262.07-29.14--
Wed 14 Jan, 20262.07-29.14--
Tue 13 Jan, 20262.07-29.14--
Mon 12 Jan, 20262.07-29.14--
Fri 09 Jan, 20262.07-29.14--
Thu 08 Jan, 20262.07-29.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.10-4.7%30.90--
Tue 20 Jan, 20260.12-0.62%30.90--
Mon 19 Jan, 20260.40-0.62%30.90--
Fri 16 Jan, 20260.65-0.31%30.90--
Wed 14 Jan, 20261.09-0.61%30.90--
Tue 13 Jan, 20260.360%30.90--
Mon 12 Jan, 20260.360%30.90--
Fri 09 Jan, 20260.36-1.51%30.90--
Thu 08 Jan, 20260.45-1.78%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.83-30.87--
Tue 20 Jan, 20261.83-30.87--
Mon 19 Jan, 20261.83-30.87--
Fri 16 Jan, 20261.83-30.87--
Wed 14 Jan, 20261.83-30.87--
Tue 13 Jan, 20261.83-30.87--
Mon 12 Jan, 20261.83-30.87--
Fri 09 Jan, 20261.83-30.87--
Thu 08 Jan, 20261.83-30.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.290%15.680%1.32
Tue 20 Jan, 20261.290%15.680%1.32
Mon 19 Jan, 20261.290%15.680%1.32
Fri 16 Jan, 20261.290%15.680%1.32
Wed 14 Jan, 20261.290%15.680%1.32
Tue 13 Jan, 20261.290%15.680%1.32
Mon 12 Jan, 20261.290%15.680%1.32
Fri 09 Jan, 20261.290%15.680%1.32
Thu 08 Jan, 20261.290%15.680%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.05-4.29%32.63--
Tue 20 Jan, 20260.05-4.76%--
Mon 19 Jan, 20260.29-3.29%--
Fri 16 Jan, 20260.400.66%--
Wed 14 Jan, 20260.600%--
Tue 13 Jan, 20260.500%--
Mon 12 Jan, 20260.500%--
Fri 09 Jan, 20260.300%--
Thu 08 Jan, 20260.30-3.21%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.100%34.20--
Tue 20 Jan, 20260.10-2.5%34.20--
Mon 19 Jan, 20260.990%34.20--
Fri 16 Jan, 20260.990%34.20--
Wed 14 Jan, 20260.990%34.20--
Tue 13 Jan, 20260.990%34.20--
Mon 12 Jan, 20260.99-2.44%34.20--
Fri 09 Jan, 20261.240%34.20--
Thu 08 Jan, 20261.240%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.440%35.95--
Tue 20 Jan, 20260.44-0.51%35.95--
Mon 19 Jan, 20260.10-0.51%35.95--
Fri 16 Jan, 20260.140%35.95--
Wed 14 Jan, 20260.14-1.01%35.95--
Tue 13 Jan, 20260.300%35.95--
Mon 12 Jan, 20260.300%35.95--
Fri 09 Jan, 20260.300%35.95--
Thu 08 Jan, 20260.30-1.49%35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20260.100%32.17--
Tue 20 Jan, 20260.100%--
Mon 19 Jan, 20260.10-3.39%--
Fri 16 Jan, 20261.050%--
Wed 14 Jan, 20261.050%--
Tue 13 Jan, 20261.000%--
Mon 12 Jan, 20261.000%--
Fri 09 Jan, 20261.000%--
Thu 08 Jan, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.20-31.10--
Tue 20 Jan, 20264.20-31.10--
Mon 19 Jan, 20264.20-31.10--
Fri 16 Jan, 20264.20-31.10--
Wed 14 Jan, 20264.20-31.10--
Tue 13 Jan, 20264.20-31.10--
Mon 12 Jan, 20264.20-31.10--
Fri 09 Jan, 20264.20-31.10--
Thu 08 Jan, 20264.20-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.15-39.40--
Tue 20 Jan, 20262.15-39.40--
Mon 19 Jan, 20262.15-39.40--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.930.34%2.70-6.76%0.47
Tue 20 Jan, 20262.040%1.46-1.99%0.51
Mon 19 Jan, 20265.350%1.500%0.52
Fri 16 Jan, 20265.35-2.66%1.50-0.66%0.52
Wed 14 Jan, 20267.01-0.33%1.33-0.65%0.5
Tue 13 Jan, 20264.800%2.01-0.65%0.51
Mon 12 Jan, 20263.36-4.43%3.310.65%0.51
Fri 09 Jan, 20263.00-1.25%3.19-4.97%0.48
Thu 08 Jan, 20263.100%2.90-1.23%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.28-1.99%2.24-1.19%0.94
Tue 20 Jan, 20262.57-4.24%2.22-2.55%0.93
Mon 19 Jan, 20265.75-0.63%1.25-0.92%0.92
Fri 16 Jan, 20266.94-4.81%1.40-2.68%0.92
Wed 14 Jan, 20268.82-2.54%1.151.59%0.9
Tue 13 Jan, 20265.00-0.39%2.23-4.13%0.86
Mon 12 Jan, 20266.50-7.72%1.51-2.54%0.89
Fri 09 Jan, 20263.65-1.59%3.29-3.87%0.85
Thu 08 Jan, 20264.66-2.58%3.34-6.12%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.200%1.660%3.39
Tue 20 Jan, 20263.200%0.62-0.81%3.39
Mon 19 Jan, 20266.00-2.7%0.900%3.42
Fri 16 Jan, 20266.000%0.900%3.32
Wed 14 Jan, 20266.000%1.130%3.32
Tue 13 Jan, 20266.000%1.130%3.32
Mon 12 Jan, 20263.360%1.130%3.32
Fri 09 Jan, 20263.36-2.63%3.00-8.21%3.32
Thu 08 Jan, 20263.360%2.11-4.29%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.700%0.500%1.73
Tue 20 Jan, 20264.700%0.500%1.73
Mon 19 Jan, 20264.260%0.500%1.73
Fri 16 Jan, 20264.260%0.500%1.73
Wed 14 Jan, 20264.260%0.500%1.73
Tue 13 Jan, 20264.260%1.960%1.73
Mon 12 Jan, 20264.260%1.96-3.49%1.73
Fri 09 Jan, 20264.260%2.200%1.79
Thu 08 Jan, 20264.260%2.20-3.37%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.900%1.10-1.31%1.34
Tue 20 Jan, 20263.90-4.24%0.25-1.92%1.35
Mon 19 Jan, 20268.00-4.84%0.25-3.11%1.32
Fri 16 Jan, 20269.550%0.50-5.85%1.3
Wed 14 Jan, 20269.550%0.55-2.84%1.38
Tue 13 Jan, 20269.550%1.00-0.56%1.42
Mon 12 Jan, 20269.55-0.8%1.00-3.28%1.43
Fri 09 Jan, 20265.000%2.68-0.54%1.46
Thu 08 Jan, 20265.00-0.79%1.60-0.54%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.000%1.05-3.13%0.87
Tue 20 Jan, 20269.000%0.500%0.9
Mon 19 Jan, 20269.000%0.50-8.57%0.9
Fri 16 Jan, 20269.00-2.74%0.35-2.78%0.99
Wed 14 Jan, 202612.30-1.35%0.35-1.37%0.99
Tue 13 Jan, 202610.000%0.900%0.99
Mon 12 Jan, 202610.000%0.900%0.99
Fri 09 Jan, 202610.000%1.12-2.67%0.99
Thu 08 Jan, 202610.00-1.33%1.60-2.6%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.13-5.48%0.71-8.21%0.66
Tue 20 Jan, 20266.02-3.02%0.69-4.52%0.68
Mon 19 Jan, 20269.00-0.09%0.22-2.21%0.69
Fri 16 Jan, 202610.20-0.09%0.72-1.79%0.7
Wed 14 Jan, 202613.15-0.73%0.45-1.51%0.72
Tue 13 Jan, 20268.20-0.45%0.99-0.87%0.72
Mon 12 Jan, 202610.40-0.54%0.77-1.23%0.73
Fri 09 Jan, 20268.01-0.89%1.64-3.1%0.73
Thu 08 Jan, 20268.23-4.67%1.37-4.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.920%1.00-1.09%2.28
Tue 20 Jan, 202611.920%0.050%2.3
Mon 19 Jan, 202611.920%0.150%2.3
Fri 16 Jan, 202611.920%0.150%2.3
Wed 14 Jan, 202611.920%0.150%2.3
Tue 13 Jan, 202611.920%0.60-1.08%2.3
Mon 12 Jan, 202611.920%1.000%2.33
Fri 09 Jan, 202611.920%1.000%2.33
Thu 08 Jan, 202611.920%1.00-1.06%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.90-2.22%0.30-0.83%5.43
Tue 20 Jan, 202614.500%0.090%5.36
Mon 19 Jan, 202614.500%0.02-0.41%5.36
Fri 16 Jan, 202614.50-4.26%0.350%5.38
Wed 14 Jan, 20265.000%0.410%5.15
Tue 13 Jan, 20267.500%0.40-0.82%5.15
Mon 12 Jan, 20267.50-2.08%0.570%5.19
Fri 09 Jan, 202612.550%0.900%5.08
Thu 08 Jan, 202612.550%0.58-1.21%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.430%0.300%2.82
Tue 20 Jan, 202613.430%0.30-0.62%2.82
Mon 19 Jan, 202613.430%0.25-0.61%2.84
Fri 16 Jan, 202613.430%0.070%2.86
Wed 14 Jan, 202613.430%0.110%2.86
Tue 13 Jan, 202613.430%0.660%2.86
Mon 12 Jan, 202613.430%0.660%2.86
Fri 09 Jan, 202613.430%0.66-3.55%2.86
Thu 08 Jan, 202613.430%1.09-1.17%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.970%0.25-0.52%1.3
Tue 20 Jan, 202612.000%0.05-0.52%1.3
Mon 19 Jan, 202616.900%0.200%1.31
Fri 16 Jan, 202616.900%0.200%1.31
Wed 14 Jan, 202616.900%0.20-2.02%1.31
Tue 13 Jan, 202616.900%0.960%1.34
Mon 12 Jan, 202616.900%0.960%1.34
Fri 09 Jan, 202616.900%0.700%1.34
Thu 08 Jan, 202616.900%0.50-0.5%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.70-2.86%0.180.23%0.92
Tue 20 Jan, 20268.93-3.93%0.13-6.44%0.89
Mon 19 Jan, 202614.00-0.39%0.13-2.31%0.92
Fri 16 Jan, 202615.75-0.97%0.140.21%0.93
Wed 14 Jan, 202617.42-2.46%0.130%0.92
Tue 13 Jan, 202614.66-0.38%0.38-2.06%0.9
Mon 12 Jan, 202610.110%0.34-1.62%0.92
Fri 09 Jan, 202610.11-0.19%0.47-0.8%0.93
Thu 08 Jan, 202612.80-0.19%0.35-0.8%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.000%0.100.47%2.49
Tue 20 Jan, 202618.100%0.050%2.48
Mon 19 Jan, 202618.100%0.10-0.47%2.48
Fri 16 Jan, 202618.100%0.200%2.49
Wed 14 Jan, 202616.600%0.20-1.4%2.49
Tue 13 Jan, 202616.600%0.250.47%2.53
Mon 12 Jan, 202616.600%0.21-0.93%2.52
Fri 09 Jan, 202616.600%0.490%2.54
Thu 08 Jan, 202616.600%0.49-0.46%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.170%0.05-2.08%2.98
Tue 20 Jan, 202615.17-1.56%0.02-0.52%3.05
Mon 19 Jan, 202620.000%0.06-0.52%3.02
Fri 16 Jan, 202620.000%0.02-1.02%3.03
Wed 14 Jan, 202620.00-1.54%0.15-1.51%3.06
Tue 13 Jan, 202615.590%0.11-1%3.06
Mon 12 Jan, 202615.590%0.15-0.99%3.09
Fri 09 Jan, 202615.590%0.31-0.49%3.12
Thu 08 Jan, 202615.590%0.60-1.45%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.760%0.010%1.75
Tue 20 Jan, 202617.760%0.01-1.56%1.75
Mon 19 Jan, 202617.760%0.85-1.54%1.78
Fri 16 Jan, 202617.76-5.26%0.01-2.99%1.81
Wed 14 Jan, 202615.000%0.25-2.9%1.76
Tue 13 Jan, 202615.000%0.400%1.82
Mon 12 Jan, 202615.000%0.400%1.82
Fri 09 Jan, 202615.000%0.40-2.82%1.82
Thu 08 Jan, 202615.000%0.500%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.000%0.15-1.2%5.47
Tue 20 Jan, 202613.000%0.010%5.53
Mon 19 Jan, 202613.000%0.010%5.53
Fri 16 Jan, 202613.000%0.01-5.68%5.53
Wed 14 Jan, 202613.000%0.38-1.12%5.87
Tue 13 Jan, 202613.000%0.650%5.93
Mon 12 Jan, 202613.000%0.650%5.93
Fri 09 Jan, 202613.000%0.650%5.93
Thu 08 Jan, 202613.000%0.650%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.55-4.8%0.07-1%1.95
Tue 20 Jan, 202616.10-1.83%0.07-5.14%1.87
Mon 19 Jan, 202619.65-1.55%0.06-3.27%1.94
Fri 16 Jan, 202619.80-0.77%0.05-1.54%1.97
Wed 14 Jan, 202622.37-1.01%0.10-1.15%1.99
Tue 13 Jan, 202619.00-0.75%0.17-0.51%1.99
Mon 12 Jan, 202618.900%0.10-0.75%1.98
Fri 09 Jan, 202615.70-3.16%0.26-1.97%2
Thu 08 Jan, 202616.00-0.48%0.34-2.17%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.450%0.050%1.44
Tue 20 Jan, 202618.450%0.05-1.52%1.44
Mon 19 Jan, 202618.450%0.35-1.49%1.47
Fri 16 Jan, 202620.700%0.630%1.49
Wed 14 Jan, 202614.250%0.630%1.49
Tue 13 Jan, 202614.250%0.630%1.49
Mon 12 Jan, 202614.250%0.630%1.49
Fri 09 Jan, 202614.250%0.630%1.49
Thu 08 Jan, 202614.250%0.63-1.47%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.800%0.150%4.35
Tue 20 Jan, 202621.800%0.200%4.35
Mon 19 Jan, 202621.800%0.200%4.35
Fri 16 Jan, 202621.800%0.200%4.35
Wed 14 Jan, 202621.800%0.200%4.35
Tue 13 Jan, 202621.800%0.200%4.35
Mon 12 Jan, 202621.800%0.200%4.35
Fri 09 Jan, 202621.800%0.250%4.35
Thu 08 Jan, 202621.800%0.250%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.000%0.040%4.88
Tue 20 Jan, 202620.000%0.040%4.88
Mon 19 Jan, 202620.000%0.040%4.88
Fri 16 Jan, 202620.000%0.040%4.88
Wed 14 Jan, 202620.000%0.040%4.88
Tue 13 Jan, 202620.000%0.040%4.88
Mon 12 Jan, 202620.000%0.040%4.88
Fri 09 Jan, 202620.000%0.040%4.88
Thu 08 Jan, 202620.000%0.040%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.500%0.100%2.97
Tue 20 Jan, 202622.500%0.100%2.97
Mon 19 Jan, 202622.500%0.100%2.97
Fri 16 Jan, 202623.40-34.69%0.100%2.97
Wed 14 Jan, 202626.28-2%0.10-3.06%1.94
Tue 13 Jan, 202618.010%0.100%1.96
Mon 12 Jan, 202618.010%0.100%1.96
Fri 09 Jan, 202618.01-1.96%0.100%1.96
Thu 08 Jan, 202623.620%0.10-1.01%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202624.000%0.09-1.09%4.53
Tue 20 Jan, 202624.000%0.10-0.27%4.58
Mon 19 Jan, 202624.000%0.01-0.27%4.59
Fri 16 Jan, 202625.700%0.010%4.6
Wed 14 Jan, 202625.290%0.01-0.81%4.6
Tue 13 Jan, 202625.290%0.02-0.8%4.64
Mon 12 Jan, 202625.290%0.010%4.68
Fri 09 Jan, 202625.290%0.14-1.32%4.68
Thu 08 Jan, 202625.290%0.03-1.04%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.76-0.350%-
Tue 30 Dec, 202518.76-0.350%-
Mon 29 Dec, 202516.90-0.350%-
Fri 26 Dec, 202516.90-0.350%-
Wed 24 Dec, 202516.90-0.350%-
Tue 23 Dec, 202516.90-0.740%-
Mon 22 Dec, 202516.90-0.740%-
Fri 19 Dec, 202516.90-0.740%-
Thu 18 Dec, 202516.90-0.740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.37-0.650%-
Tue 30 Dec, 202515.37-0.650%-
Mon 29 Dec, 202515.37-0.650%-
Fri 26 Dec, 202515.37-0.650%-
Wed 24 Dec, 202515.37-0.650%-
Tue 23 Dec, 202515.37-0.650%-
Mon 22 Dec, 202515.37-0.650%-
Fri 19 Dec, 202515.37-0.700%-
Thu 18 Dec, 202515.37-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.10-6.750%-
Tue 30 Dec, 202518.10-6.750%-
Mon 29 Dec, 202518.10-6.750%-
Fri 26 Dec, 202518.10-6.750%-
Wed 24 Dec, 202518.10-6.750%-
Tue 23 Dec, 202518.10-6.750%-
Mon 22 Dec, 202518.10-6.750%-
Fri 19 Dec, 202518.10-6.750%-
Thu 18 Dec, 202518.10-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.68-0.210%-
Tue 30 Dec, 202516.68-0.210%-
Mon 29 Dec, 202516.68-0.210%-
Fri 26 Dec, 202516.68-0.210%-
Wed 24 Dec, 202516.68-0.210%-
Tue 23 Dec, 202516.68-0.210%-
Mon 22 Dec, 202516.68-0.210%-
Fri 19 Dec, 202516.68-0.210%-
Thu 18 Dec, 202516.68-0.210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202629.980%0.02-0.6%9.11
Tue 20 Jan, 202629.980%0.01-2.51%9.16
Mon 19 Jan, 202629.980%0.01-0.19%9.4
Fri 16 Jan, 202629.980%0.01-0.19%9.42
Wed 14 Jan, 202629.980%0.120%9.44
Tue 13 Jan, 202629.980%0.120%9.44
Mon 12 Jan, 202629.980%0.12-0.19%9.44
Fri 09 Jan, 202629.980%0.020%9.45
Thu 08 Jan, 202629.980%0.06-1.14%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.06-1.050%-
Tue 30 Dec, 202518.06-1.050%-
Mon 29 Dec, 202518.06-1.050%-
Fri 26 Dec, 202518.06-1.050%-
Wed 24 Dec, 202518.06-1.050%-
Tue 23 Dec, 202518.06-1.050%-
Mon 22 Dec, 202518.06-1.050%-
Fri 19 Dec, 202518.06-1.050%-
Thu 18 Dec, 202518.06-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.70-0.150%-
Tue 30 Dec, 202520.70-0.200%-
Mon 29 Dec, 202520.70-0.20-4.92%-
Fri 26 Dec, 202520.70-0.290%-
Wed 24 Dec, 202520.70-0.290%-
Tue 23 Dec, 202520.70-0.290%-
Mon 22 Dec, 202520.70-0.290%-
Fri 19 Dec, 202520.70-0.290%-
Thu 18 Dec, 202520.70-0.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.49-0.180%-
Tue 30 Dec, 202519.49-0.180%-
Mon 29 Dec, 202519.49-0.180%-
Fri 26 Dec, 202519.49-0.180%-
Wed 24 Dec, 202519.49-0.180%-
Tue 23 Dec, 202519.49-0.180%-
Mon 22 Dec, 202519.49-0.180%-
Fri 19 Dec, 202519.49-0.180%-
Thu 18 Dec, 202519.49-0.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.05-1.470%-
Tue 30 Dec, 202522.05-1.470%-
Mon 29 Dec, 202522.05-1.470%-
Fri 26 Dec, 202522.05-1.470%-
Wed 24 Dec, 202522.05-1.470%-
Tue 23 Dec, 202522.05-1.470%-
Mon 22 Dec, 202522.05-1.470%-
Fri 19 Dec, 202522.05-1.470%-
Thu 18 Dec, 202522.05-1.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.98-0.040%-
Tue 30 Dec, 202520.98-0.040%-
Mon 29 Dec, 202520.98-0.040%-
Fri 26 Dec, 202520.98-0.040%-
Wed 24 Dec, 202520.98-0.040%-
Tue 23 Dec, 202520.98-0.040%-
Mon 22 Dec, 202520.98-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.50-0.170%-
Tue 30 Dec, 202523.50-0.170%-
Mon 29 Dec, 202523.50-0.170%-
Fri 26 Dec, 202523.50-0.170%-
Wed 24 Dec, 202523.50-0.170%-
Tue 23 Dec, 202523.50-0.170%-
Mon 22 Dec, 202523.50-0.170%-
Fri 19 Dec, 202523.50-0.170%-
Thu 18 Dec, 202523.50-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.95-0.400%-
Tue 30 Dec, 202524.95-0.400%-
Mon 29 Dec, 202524.95-0.400%-
Fri 26 Dec, 202524.95-0.400%-
Wed 24 Dec, 202524.95-0.400%-
Tue 23 Dec, 202524.95-0.400%-
Mon 22 Dec, 202524.95-0.400%-
Fri 19 Dec, 202524.95-0.400%-
Thu 18 Dec, 202524.95-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.45-0.020%-
Tue 30 Dec, 202526.45-0.020%-
Mon 29 Dec, 202526.45-0.020%-
Fri 26 Dec, 202526.45-0.020%-
Wed 24 Dec, 202526.45-0.020%-
Tue 23 Dec, 202526.45-0.020%-
Mon 22 Dec, 202526.45-0.020%-
Fri 19 Dec, 202526.45-0.020%-
Thu 18 Dec, 202526.45-0.02-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.05-0.020%-
Tue 30 Dec, 202528.05-0.020%-
Mon 29 Dec, 202528.05-0.020%-
Fri 26 Dec, 202528.05-0.020%-
Wed 24 Dec, 202528.05-0.020%-
Tue 23 Dec, 202528.05-0.020%-
Mon 22 Dec, 202528.05-0.020%-
Fri 19 Dec, 202528.05-0.020%-
Thu 18 Dec, 202528.05-0.02-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.65-0.100%-
Tue 30 Dec, 202529.65-0.100%-
Mon 29 Dec, 202529.65-0.100%-
Fri 26 Dec, 202529.65-0.100%-
Wed 24 Dec, 202529.65-0.100%-
Tue 23 Dec, 202529.65-0.100%-

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top