ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SAIL SPOT Price: 151.13 as on 30 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 157.88
Target up: 154.5
Target up: 152.82
Target down: 151.13
Target down: 147.75
Target down: 146.07
Target down: 144.38

Date Close Open High Low Volume
30 Fri Jan 2026151.13154.50154.50147.7533.01 M
29 Thu Jan 2026157.18156.00160.00155.8031.56 M
28 Wed Jan 2026155.74157.00157.45152.9031.47 M
27 Tue Jan 2026155.56150.50157.00149.0040.04 M
23 Fri Jan 2026149.03152.45156.50148.5035.86 M
22 Thu Jan 2026151.65148.05153.90148.0545.85 M
21 Wed Jan 2026146.45145.00147.90143.9020.88 M
20 Tue Jan 2026145.40150.19152.22144.7222.62 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 160 155 170 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 153 135 145 130

Put to Call Ratio (PCR) has decreased for strikes: 143 163 144 149

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.8633.33%6.4225%0.8
Thu 29 Jan, 202610.96-2.33%5.0310.77%0.86
Wed 28 Jan, 202610.39-9.47%5.21-14.47%0.76
Tue 27 Jan, 20269.787.95%5.3476.74%0.8
Fri 23 Jan, 20266.7735.38%8.47-0.49
Thu 22 Jan, 20267.54983.33%22.87--
Wed 21 Jan, 20266.800%22.87--
Tue 20 Jan, 20266.800%22.87--
Mon 19 Jan, 20266.800%22.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.3960.34%7.07489.29%3.55
Thu 29 Jan, 202610.64-9.38%5.075.66%0.97
Wed 28 Jan, 20269.5716.36%5.3510.42%0.83
Tue 27 Jan, 20269.26-5.17%5.70-23.81%0.87
Fri 23 Jan, 20266.42314.29%9.15687.5%1.09
Thu 22 Jan, 20267.28-7.41-0.57
Wed 21 Jan, 20265.36-15.93--
Tue 20 Jan, 20265.36-15.93--
Mon 19 Jan, 20265.36-15.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.0335.09%7.6440%0.36
Thu 29 Jan, 20269.86-21.92%5.790%0.35
Wed 28 Jan, 20268.7923.73%5.79-0.27
Tue 27 Jan, 20269.1978.79%24.37--
Fri 23 Jan, 20266.15-24.37--
Thu 22 Jan, 20264.94-24.37--
Wed 21 Jan, 20264.94-24.37--
Tue 20 Jan, 20264.94-24.37--
Mon 19 Jan, 20264.94-24.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.6014.85%8.11-1.17%0.47
Thu 29 Jan, 20269.15-4.13%5.92-1.35%0.55
Wed 28 Jan, 20268.3024.39%6.308.37%0.53
Tue 27 Jan, 20268.3914.73%6.529.38%0.61
Fri 23 Jan, 20265.447.78%10.2216.84%0.64
Thu 22 Jan, 20266.44-8.52-0.59
Wed 21 Jan, 20264.79-17.33--
Tue 20 Jan, 20264.79-17.33--
Mon 19 Jan, 20264.79-17.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.25-3.66%8.72-2.41%0.51
Thu 29 Jan, 20268.84-14.58%6.32-4.6%0.51
Wed 28 Jan, 20267.88102.11%6.8361.11%0.45
Tue 27 Jan, 20268.1733.8%6.6520%0.57
Fri 23 Jan, 20264.81222.73%9.861400%0.63
Thu 22 Jan, 20266.1615.79%9.21-0.14
Wed 21 Jan, 20269.990%25.91--
Tue 20 Jan, 20269.990%25.91--
Mon 19 Jan, 20269.990%25.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.7523.44%9.45-10.61%0.75
Thu 29 Jan, 20268.20-16.88%6.8983.33%1.03
Wed 28 Jan, 20267.33-7.30-0.47
Tue 27 Jan, 20264.27-18.80--
Fri 23 Jan, 20264.27-18.80--
Thu 22 Jan, 20264.27-18.80--
Wed 21 Jan, 20264.27-18.80--
Tue 20 Jan, 20264.27-18.80--
Mon 19 Jan, 20264.27-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.43-1.77%11.35-7.69%0.54
Thu 29 Jan, 20267.7073.85%7.43225%0.58
Wed 28 Jan, 20266.8796.97%7.83-0.31
Tue 27 Jan, 20267.03-27.48--
Fri 23 Jan, 20264.11-27.48--
Thu 22 Jan, 20264.11-27.48--
Wed 21 Jan, 20264.11-27.48--
Tue 20 Jan, 20264.11-27.48--
Mon 19 Jan, 20264.11-27.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.04-1.32%11.96-4.84%0.79
Thu 29 Jan, 20267.35100%7.73113.79%0.82
Wed 28 Jan, 20266.43192.31%8.4381.25%0.76
Tue 27 Jan, 20266.52333.33%10.730%1.23
Fri 23 Jan, 20265.000%10.73-5.33
Thu 22 Jan, 20265.00-20.31--
Wed 21 Jan, 20263.80-20.31--
Tue 20 Jan, 20263.80-20.31--
Mon 19 Jan, 20263.80-20.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.840%11.562.14%0.22
Thu 29 Jan, 20266.7827.54%8.4837.39%0.21
Wed 28 Jan, 20266.1228.5%8.8526.6%0.2
Tue 27 Jan, 20266.1829.32%9.0420.51%0.2
Fri 23 Jan, 20263.9142.3%14.0479.31%0.21
Thu 22 Jan, 20264.452917.65%11.45-0.17
Wed 21 Jan, 20261.100%29.07--
Tue 20 Jan, 20261.100%29.07--
Mon 19 Jan, 20261.100%29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.5521.05%8.610%0.11
Thu 29 Jan, 20266.34533.33%8.6125%0.13
Wed 28 Jan, 20265.85500%9.58-0.67
Tue 27 Jan, 20264.62-21.86--
Fri 23 Jan, 20266.31-21.86--
Thu 22 Jan, 20263.37-21.86--
Wed 21 Jan, 20263.37-21.86--
Tue 20 Jan, 20263.37-21.86--
Mon 19 Jan, 20263.37-21.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.276.12%9.720%0.12
Thu 29 Jan, 20265.9692.16%9.7220%0.12
Wed 28 Jan, 20265.4859.38%10.13-0.2
Tue 27 Jan, 20266.0718.52%30.70--
Fri 23 Jan, 20263.45-3.57%30.70--
Thu 22 Jan, 20263.9321.74%30.70--
Wed 21 Jan, 20263.920%30.70--
Tue 20 Jan, 20263.920%30.70--
Mon 19 Jan, 20263.920%30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.0380%10.300%0.09
Thu 29 Jan, 20265.627.14%10.30-28.57%0.17
Wed 28 Jan, 20264.9175%11.00-0.25
Tue 27 Jan, 20265.666.67%23.45--
Fri 23 Jan, 20265.667.14%23.45--
Thu 22 Jan, 20263.30-23.45--
Wed 21 Jan, 20262.98-23.45--
Tue 20 Jan, 20262.98-23.45--
Mon 19 Jan, 20262.98-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.7217.07%10.790%0.19
Thu 29 Jan, 20265.3028.13%10.7950%0.22
Wed 28 Jan, 20264.623.23%11.47-0.19
Tue 27 Jan, 20263.000%32.36--
Fri 23 Jan, 20263.0014.81%32.36--
Thu 22 Jan, 20263.50-32.36--
Wed 21 Jan, 20263.08-32.36--
Tue 20 Jan, 20263.08-32.36--
Mon 19 Jan, 20263.08-32.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.6414.04%11.490%0.05
Thu 29 Jan, 20264.8656.14%11.49250%0.06
Wed 28 Jan, 20264.3646.15%12.14-0.03
Tue 27 Jan, 20264.40119.72%25.08--
Fri 23 Jan, 20262.60914.29%25.08--
Thu 22 Jan, 20262.90-25.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.4240.82%12.620%0.07
Thu 29 Jan, 20264.58-5.77%12.62-0.1
Wed 28 Jan, 20264.10-7.14%34.04--
Tue 27 Jan, 20264.0012%34.04--
Fri 23 Jan, 20262.5316.28%34.04--
Thu 22 Jan, 20262.744200%34.04--
Wed 21 Jan, 20263.000%34.04--
Tue 20 Jan, 20263.000%34.04--
Mon 19 Jan, 20263.000%34.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.25120%26.75--
Thu 29 Jan, 20264.26400%26.75--
Wed 28 Jan, 20263.6550%26.75--
Tue 27 Jan, 20262.82-26.75--
Fri 23 Jan, 20262.32-26.75--
Thu 22 Jan, 20262.32-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.0934.62%35.75--
Thu 29 Jan, 20264.0123.81%35.75--
Wed 28 Jan, 20263.60110%35.75--
Tue 27 Jan, 20263.6825%35.75--
Fri 23 Jan, 20264.16-35.75--
Thu 22 Jan, 20262.53-35.75--
Wed 21 Jan, 20262.53-35.75--
Tue 20 Jan, 20262.53-35.75--
Mon 19 Jan, 20262.53-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.41-28.45--
Wed 28 Jan, 20262.04-28.45--
Tue 27 Jan, 20262.04-28.45--
Fri 23 Jan, 20262.04-28.45--
Thu 22 Jan, 20262.04-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.81-8.75%22.35-5%0.04
Thu 29 Jan, 20263.5512.48%15.22700%0.04
Wed 28 Jan, 20263.0797.39%16.000%0.01
Tue 27 Jan, 20263.0354.58%20.250%0.01
Fri 23 Jan, 20261.91228.92%18.59-0.02
Thu 22 Jan, 20262.05-33.68--
Wed 21 Jan, 20263.13-33.68--
Tue 20 Jan, 20263.13-33.68--
Mon 19 Jan, 20263.13-33.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.79-30.19--
Tue 27 Jan, 20261.79-30.19--
Fri 23 Jan, 20261.79-30.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.54-3.39%39.23--
Thu 29 Jan, 20263.103.51%39.23--
Wed 28 Jan, 20262.57-10.94%39.23--
Tue 27 Jan, 20262.66-1.54%39.23--
Fri 23 Jan, 20261.6427.45%39.23--
Thu 22 Jan, 20261.91-39.23--
Wed 21 Jan, 20262.07-39.23--
Tue 20 Jan, 20262.07-39.23--
Mon 19 Jan, 20262.07-39.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.56-31.94--
Tue 27 Jan, 20261.56-31.94--
Fri 23 Jan, 20261.56-31.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.720%18.520%0.09
Thu 29 Jan, 20262.7264.29%18.52-0.09
Wed 28 Jan, 20262.207.69%32.83--
Tue 27 Jan, 20262.521200%32.83--
Fri 23 Jan, 20262.12-32.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.228.22%18.330%0.06
Thu 29 Jan, 20262.41-3.02%18.330%0.07
Wed 28 Jan, 20262.1252.94%23.600%0.07
Tue 27 Jan, 20261.97138%23.60-0.1
Fri 23 Jan, 20261.37-33.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.69-42.79--
Thu 29 Jan, 20261.69-42.79--
Wed 28 Jan, 20261.69-42.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20261.1033.33%35.54--
Thu 29 Jan, 20262.1268.75%35.54--
Wed 28 Jan, 20261.84---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20260.9726.29%36.45--
Thu 29 Jan, 20261.97187.84%36.45--
Wed 28 Jan, 20261.70-36.45--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.2565.31%6.1219.05%0.62
Thu 29 Jan, 202611.100%4.4020%0.86
Wed 28 Jan, 202611.100%4.70150%0.71
Tue 27 Jan, 202610.7544.12%4.89-0.29
Fri 23 Jan, 20267.18-15%14.57--
Thu 22 Jan, 20268.161900%14.57--
Wed 21 Jan, 20267.050%14.57--
Tue 20 Jan, 20267.050%14.57--
Mon 19 Jan, 20267.050%14.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.8767.04%5.6715.34%0.97
Thu 29 Jan, 202612.36-17.51%4.014.8%1.4
Wed 28 Jan, 202611.26-31.87%4.2550.63%1.1
Tue 27 Jan, 202611.3983.05%4.4449.3%0.5
Fri 23 Jan, 20267.6720%7.5490.18%0.61
Thu 22 Jan, 20268.86663.16%5.961766.67%0.39
Wed 21 Jan, 20268.000%3.350%0.16
Tue 20 Jan, 20268.000%3.350%0.16
Mon 19 Jan, 20268.000%3.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.52150%5.0246.43%1.17
Thu 29 Jan, 202612.79-6.67%3.647.69%2
Wed 28 Jan, 202611.947.14%3.90420%1.73
Tue 27 Jan, 202610.061300%5.57-0.36
Fri 23 Jan, 20268.50-13.28--
Thu 22 Jan, 20266.67-13.28--
Wed 21 Jan, 20266.67-13.28--
Tue 20 Jan, 20266.67-13.28--
Mon 19 Jan, 20266.67-13.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.2371.43%4.5918.75%2.38
Thu 29 Jan, 20269.230%3.410%3.43
Wed 28 Jan, 20269.230%3.5737.14%3.43
Tue 27 Jan, 20269.23600%3.71218.18%2.5
Fri 23 Jan, 20269.420%4.970%5.5
Thu 22 Jan, 20261.050%4.97-5.5
Wed 21 Jan, 20261.050%19.99--
Tue 20 Jan, 20261.050%19.99--
Mon 19 Jan, 20261.050%19.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.350%3.350%0.13
Thu 29 Jan, 202614.350%3.350%0.13
Wed 28 Jan, 202613.0514.29%3.35-0.13
Tue 27 Jan, 202610.090%12.04--
Fri 23 Jan, 202610.090%12.04--
Thu 22 Jan, 202610.09250%12.04--
Wed 21 Jan, 202610.000%12.04--
Tue 20 Jan, 202610.000%12.04--
Mon 19 Jan, 202610.000%12.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.38150%3.98133.33%4.2
Thu 29 Jan, 20269.840%2.89125%4.5
Wed 28 Jan, 20269.840%2.86-2
Tue 27 Jan, 20269.840%18.61--
Fri 23 Jan, 20269.840%18.61--
Thu 22 Jan, 20269.840%18.61--
Wed 21 Jan, 20269.840%18.61--
Tue 20 Jan, 20269.840%18.61--
Mon 19 Jan, 20269.840%18.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.78-1.1%3.7016.61%1.96
Thu 29 Jan, 202615.6531.16%2.638.27%1.66
Wed 28 Jan, 202614.900%2.7118.8%2.01
Tue 27 Jan, 202615.19-6.76%3.0150%1.7
Fri 23 Jan, 202610.27428.57%5.4490.24%1.05
Thu 22 Jan, 202611.541300%3.79925%2.93
Wed 21 Jan, 20269.600%5.220%4
Tue 20 Jan, 20269.600%5.220%4
Mon 19 Jan, 20269.600%5.220%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.56100%3.206.67%5.33
Thu 29 Jan, 202613.180%2.480%10
Wed 28 Jan, 202613.180%2.55114.29%10
Tue 27 Jan, 202613.590%5.077.69%4.67
Fri 23 Jan, 20266.000%5.07-4.33
Thu 22 Jan, 20266.000%17.27--
Wed 21 Jan, 20266.000%17.27--
Tue 20 Jan, 20266.000%17.27--
Mon 19 Jan, 20266.000%17.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.06200%3.06-5.88%10.67
Thu 29 Jan, 202612.000%2.42126.67%34
Wed 28 Jan, 202612.000%2.261400%15
Tue 27 Jan, 202612.000%3.35-1
Fri 23 Jan, 202612.000%9.75--
Thu 22 Jan, 202612.00-9.75--
Wed 21 Jan, 20269.09-9.75--
Tue 20 Jan, 20269.09-9.75--
Mon 19 Jan, 20269.09-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.250%2.633.85%13.5
Thu 29 Jan, 202618.25-33.33%2.0013.04%13
Wed 28 Jan, 202613.400%2.0315%7.67
Tue 27 Jan, 202613.400%2.311900%6.67
Fri 23 Jan, 202613.400%3.000%0.33
Thu 22 Jan, 202613.40-3.00-0.33
Wed 21 Jan, 20268.37-15.98--
Tue 20 Jan, 20268.37-15.98--
Mon 19 Jan, 20268.37-15.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.000%2.220%75
Thu 29 Jan, 202614.000%2.064.17%75
Wed 28 Jan, 202614.000%1.93-4%72
Tue 27 Jan, 202614.000%2.08-75
Fri 23 Jan, 202614.000%8.71--
Thu 22 Jan, 202614.00-8.71--
Wed 21 Jan, 202610.03-8.71--
Tue 20 Jan, 202610.03-8.71--
Mon 19 Jan, 202610.03-8.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.104.92%2.2110.57%2.94
Thu 29 Jan, 202619.752.23%1.71-4.13%2.79
Wed 28 Jan, 202619.120%1.7612.92%2.98
Tue 27 Jan, 202618.99219.64%1.9042.6%2.64
Fri 23 Jan, 202614.1343.59%3.6825.38%5.91
Thu 22 Jan, 202615.3669.57%2.61842.86%6.77
Wed 21 Jan, 202619.900%2.010%1.22
Tue 20 Jan, 202619.90-4.17%2.010%1.22
Mon 19 Jan, 202619.900%2.010%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.03-2.720%-
Wed 28 Jan, 202611.03-2.720%-
Tue 27 Jan, 202611.03-2.720%-
Fri 23 Jan, 202611.03-2.720%-
Thu 22 Jan, 202611.03-2.720%-
Wed 21 Jan, 202611.03-2.72--
Tue 20 Jan, 202611.03-7.73--
Mon 19 Jan, 202611.03-7.73--
Fri 16 Jan, 202611.03-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.88-1.887900%-
Thu 29 Jan, 20269.88-1.700%-
Wed 28 Jan, 20269.88-1.700%-
Tue 27 Jan, 20269.88-1.70--
Fri 23 Jan, 20269.88-13.55--
Thu 22 Jan, 20269.88-13.55--
Wed 21 Jan, 20269.88-13.55--
Tue 20 Jan, 20269.88-13.55--
Mon 19 Jan, 20269.88-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202618.000%6.82--
Thu 29 Jan, 202618.000%6.82--
Wed 28 Jan, 202618.000%6.82--
Tue 27 Jan, 202618.000%6.82--
Fri 23 Jan, 202618.00-6.82--
Thu 22 Jan, 202612.10-6.82--
Wed 21 Jan, 202612.10-6.82--
Tue 20 Jan, 202612.10-6.82--
Mon 19 Jan, 202612.10-6.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.70-1.53--
Thu 29 Jan, 202610.70-12.40--
Wed 28 Jan, 202610.70-12.40--
Tue 27 Jan, 202610.70-12.40--
Fri 23 Jan, 202610.70-12.40--
Thu 22 Jan, 202610.70-12.40--
Wed 21 Jan, 202610.70-12.40--
Tue 20 Jan, 202610.70-12.40--
Mon 19 Jan, 202610.70-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.08-27.27%1.3634.39%31.75
Thu 29 Jan, 202620.440%1.15-9.57%17.18
Wed 28 Jan, 202620.4410%1.15100.96%19
Tue 27 Jan, 202620.00400%1.30225%10.4
Fri 23 Jan, 202621.30-2.603100%16
Thu 22 Jan, 202613.24-2.800%-
Wed 21 Jan, 202613.24-2.800%-
Tue 20 Jan, 202613.24-2.800%-
Mon 19 Jan, 202613.24-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.58-1.3118.75%-
Wed 28 Jan, 202611.58-1.470%-
Tue 27 Jan, 202611.58-1.470%-
Fri 23 Jan, 202611.58-1.47--
Thu 22 Jan, 202611.58-11.31--
Wed 21 Jan, 202611.58-11.31--
Tue 20 Jan, 202611.58-11.31--
Mon 19 Jan, 202611.58-11.31--
Fri 16 Jan, 202611.58-11.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.45-5.20--
Wed 28 Jan, 202614.45-5.20--
Tue 27 Jan, 202614.45-5.20--
Fri 23 Jan, 202614.45-5.20--
Thu 22 Jan, 202614.45-5.20--
Wed 21 Jan, 202614.45-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.52-10.28--
Wed 28 Jan, 202612.52-10.28--
Tue 27 Jan, 202612.52-10.28--
Fri 23 Jan, 202612.52-10.28--
Thu 22 Jan, 202612.52-10.28--
Wed 21 Jan, 202612.52-10.28--
Tue 20 Jan, 202612.52-10.28--
Mon 19 Jan, 202612.52-10.28--
Fri 16 Jan, 202612.52-10.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.73-4.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.960%0.8515.15%23.13
Thu 29 Jan, 202627.960%0.78-3.41%20.08
Wed 28 Jan, 202627.704.35%0.762.25%20.79
Tue 27 Jan, 202626.73109.09%0.8924.81%21.22
Fri 23 Jan, 202622.7083.33%1.79-1.26%35.55
Thu 22 Jan, 202621.400%1.31482.35%66
Wed 21 Jan, 202621.400%10.000%11.33
Tue 20 Jan, 202621.400%1.350%11.33
Mon 19 Jan, 202621.400%1.350%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202617.07-3.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.55-1.500%-
Wed 28 Jan, 202614.55-1.500%-
Tue 27 Jan, 202614.55-1.500%-
Fri 23 Jan, 202614.55-1.500%-
Thu 22 Jan, 202614.55-1.50100%-
Wed 21 Jan, 202614.55-5.980%-
Tue 20 Jan, 202614.55-5.980%-
Mon 19 Jan, 202614.55-5.980%-
Fri 16 Jan, 202614.55-5.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.65-0.611150%-
Wed 28 Jan, 202615.65-0.59500%-
Tue 27 Jan, 202615.65-1.090%-
Fri 23 Jan, 202615.65-1.090%-
Thu 22 Jan, 202615.65-1.090%-
Wed 21 Jan, 202615.65-1.090%-
Tue 20 Jan, 202615.65-1.090%-
Mon 19 Jan, 202615.65-1.090%-
Fri 16 Jan, 202615.65-1.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.81-6.69--
Tue 30 Dec, 202516.81-6.69--
Mon 29 Dec, 202516.81-6.69--
Fri 26 Dec, 202516.81-6.69--
Wed 24 Dec, 202516.81-6.69--
Tue 23 Dec, 202516.81-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.02-5.93--
Tue 30 Dec, 202518.02-5.93--
Mon 29 Dec, 202518.02-5.93--
Fri 26 Dec, 202518.02-5.93--
Wed 24 Dec, 202518.02-5.93--
Tue 23 Dec, 202518.02-5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.29-0.3987.88%-
Tue 30 Dec, 202519.29-0.2257.14%-
Mon 29 Dec, 202519.29-0.29-27.59%-
Fri 26 Dec, 202519.29-0.443.57%-
Wed 24 Dec, 202519.29-0.87-31.71%-
Tue 23 Dec, 202519.29-0.64241.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.62-4.59--
Tue 30 Dec, 202520.62-4.59--
Mon 29 Dec, 202520.62-4.59--
Fri 26 Dec, 202520.62-4.59--
Wed 24 Dec, 202520.62-4.59--
Tue 23 Dec, 202520.62-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.00-0.530%-
Tue 30 Dec, 202522.00-0.530%-
Mon 29 Dec, 202522.00-0.530%-
Fri 26 Dec, 202522.00-0.530%-
Wed 24 Dec, 202522.00-0.53-25%-
Tue 23 Dec, 202522.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.43-0.52100%-
Tue 30 Dec, 202523.43-1.100%-
Mon 29 Dec, 202523.43-1.100%-
Fri 26 Dec, 202523.43-1.100%-
Wed 24 Dec, 202523.43-1.100%-
Tue 23 Dec, 202523.43-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.91-0.40--
Tue 30 Dec, 202524.91-0.40--
Mon 29 Dec, 202524.91-0.400%-
Fri 26 Dec, 202524.91-1.280%-
Wed 24 Dec, 202524.91-1.280%-
Tue 23 Dec, 202524.91-1.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.02-0.090%-
Tue 30 Dec, 202528.02-0.0914.29%-
Mon 29 Dec, 202528.02-0.240%-
Fri 26 Dec, 202528.02-0.240%-
Wed 24 Dec, 202528.02-0.2416.67%-
Tue 23 Dec, 202528.02-1.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.32-1.50--
Tue 30 Dec, 202531.32-1.50--
Mon 29 Dec, 202531.32-1.50--
Fri 26 Dec, 202531.32-1.50--
Wed 24 Dec, 202531.32-1.50--
Tue 23 Dec, 202531.32-1.50--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top