ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SAIL SPOT Price: 150.85 as on 05 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 154.38
Target up: 153.5
Target up: 152.61
Target down: 149.49
Target down: 148.61
Target down: 147.72
Target down: 144.6

Date Close Open High Low Volume
05 Mon Jan 2026150.85147.40151.25146.3625.35 M
02 Fri Jan 2026147.47148.60148.90146.9012.7 M
01 Thu Jan 2026148.45147.10149.47145.4622.83 M
31 Wed Dec 2025146.99145.10149.19143.8068.66 M
30 Tue Dec 2025141.02134.09141.80133.5441.25 M
29 Mon Dec 2025134.09132.90138.80132.9044.68 M
26 Fri Dec 2025132.32131.00132.78130.607.73 M
24 Wed Dec 2025131.85133.50134.30131.0010.99 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 151 152 153

Put to Call Ratio (PCR) has decreased for strikes: 147 135 143 130

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.50-1.14%6.130%0.22
Fri 02 Jan, 20263.25-0.57%6.130%0.22
Thu 01 Jan, 20264.538.64%6.13137.5%0.22
Wed 31 Dec, 20254.215300%7.12-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.13-1.79%6.700%0.13
Fri 02 Jan, 20263.84-3.03%6.700%0.13
Thu 01 Jan, 20264.1813.79%6.7047.37%0.12
Wed 31 Dec, 20253.8530.97%7.83-0.09
Tue 30 Dec, 20252.16146.03%23.05--
Mon 29 Dec, 20251.083050%23.05--
Fri 26 Dec, 20251.570%23.05--
Wed 24 Dec, 20251.570%23.05--
Tue 23 Dec, 20251.570%23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.991.27%15.000%0.4
Fri 02 Jan, 20262.41-2.47%7.320%0.41
Thu 01 Jan, 20263.9080%7.3233.33%0.4
Wed 31 Dec, 20253.53-8.42-0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.80-0.75%8.180%0.11
Fri 02 Jan, 20262.55-0.75%8.180%0.11
Thu 01 Jan, 20263.48-17.28%8.18-6.25%0.11
Wed 31 Dec, 20253.19-5.26%9.14-0.1
Tue 30 Dec, 20251.78263.83%24.55--
Mon 29 Dec, 20250.882250%24.55--
Fri 26 Dec, 20251.680%24.55--
Wed 24 Dec, 20251.680%24.55--
Tue 23 Dec, 20251.680%24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.99-2.79%8.710%0.1
Fri 02 Jan, 20262.49-8.7%8.710%0.09
Thu 01 Jan, 20263.1725.76%8.716.78%0.08
Wed 31 Dec, 20252.9059300%9.81-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.800%9.310%0.16
Fri 02 Jan, 20261.80-1.47%9.310%0.16
Thu 01 Jan, 20262.963.03%9.31-65.08%0.16
Wed 31 Dec, 20252.659.09%10.6665.79%0.48
Tue 30 Dec, 20251.45195.12%21.450%0.31
Mon 29 Dec, 20250.761266.67%21.453700%0.93
Fri 26 Dec, 20258.000%15.960%0.33
Wed 24 Dec, 20258.000%15.960%0.33
Tue 23 Dec, 20258.000%15.960%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.49-0.94%11.390%0.16
Fri 02 Jan, 20262.00-0.93%11.390%0.16
Thu 01 Jan, 20262.68-5.31%11.390%0.16
Wed 31 Dec, 20252.43-11.39-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.46-2.7%27.65--
Fri 02 Jan, 20261.16-1.33%27.65--
Thu 01 Jan, 20262.3910.29%27.65--
Wed 31 Dec, 20252.19-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.16-6.67%27.44--
Fri 02 Jan, 20262.090%27.44--
Thu 01 Jan, 20262.09106.9%27.44--
Wed 31 Dec, 20252.02-27.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.63-3.22%12.510%0.02
Fri 02 Jan, 20261.49-6.94%12.510%0.02
Thu 01 Jan, 20261.946.8%12.51100%0.02
Wed 31 Dec, 20251.82180.53%13.96-0.01
Tue 30 Dec, 20250.9887.14%29.25--
Mon 29 Dec, 20250.53400%--
Fri 26 Dec, 20250.2233.33%--
Wed 24 Dec, 20250.3044.83%--
Tue 23 Dec, 20250.33141.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.52-0.55%30.90--
Fri 02 Jan, 20261.15-2.43%30.90--
Thu 01 Jan, 20261.53-9.98%30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.290%15.680%1.32
Fri 02 Jan, 20261.290%15.680%1.32
Thu 01 Jan, 20261.291800%15.68-1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.51-1.25%32.63--
Fri 02 Jan, 20260.62-3.03%--
Thu 01 Jan, 20261.1325.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.020%34.20--
Fri 02 Jan, 20261.020%34.20--
Thu 01 Jan, 20261.0279.17%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.700%35.95--
Fri 02 Jan, 20260.69-2.88%35.95--
Thu 01 Jan, 20260.85-32.9%35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.38-0.83%32.17--
Fri 02 Jan, 20260.46-1.64%--
Thu 01 Jan, 20260.77713.33%--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.93-5.79%3.50-2%0.28
Fri 02 Jan, 20264.06-7.09%4.58-2.73%0.27
Thu 01 Jan, 20265.076.2%5.6671.57%0.26
Wed 31 Dec, 20254.5952.32%6.62754.29%0.16
Tue 30 Dec, 20252.6531.44%10.46118.75%0.03
Mon 29 Dec, 20251.37102.38%13.90100%0.02
Fri 26 Dec, 20250.8111.59%17.2060%0.02
Wed 24 Dec, 20250.7032.27%16.00150%0.01
Tue 23 Dec, 20250.8240.36%16.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.500%3.16-2.33%0.53
Fri 02 Jan, 20264.33-20%4.50-7.53%0.54
Thu 01 Jan, 20265.5411.11%5.052.2%0.47
Wed 31 Dec, 20255.00130.77%6.002933.33%0.51
Tue 30 Dec, 20252.93333.33%12.28-0.04
Mon 29 Dec, 20251.47800%19.45--
Fri 26 Dec, 20251.180%19.45--
Wed 24 Dec, 20251.180%19.45--
Tue 23 Dec, 20251.180%19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.83-1.9%3.200%1.04
Fri 02 Jan, 20264.83-27.52%3.99-8.52%1.02
Thu 01 Jan, 20266.02-19.85%4.6141.94%0.81
Wed 31 Dec, 20255.47518.18%5.554033.33%0.46
Tue 30 Dec, 20253.214.76%9.19-0.07
Mon 29 Dec, 20251.65162.5%20.20--
Fri 26 Dec, 20250.9777.78%20.20--
Wed 24 Dec, 20250.950%20.20--
Tue 23 Dec, 20250.950%20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.02-4.86%3.59-8.43%0.93
Fri 02 Jan, 20265.20-5.61%3.53-7.77%0.96
Thu 01 Jan, 20266.52-11.71%4.1922.93%0.98
Wed 31 Dec, 20255.98382.61%5.0415600%0.71
Tue 30 Dec, 20253.5491.67%12.000%0.02
Mon 29 Dec, 20251.86300%12.00-0.04
Fri 26 Dec, 20251.160%17.97--
Wed 24 Dec, 20251.16100%17.97--
Tue 23 Dec, 20251.15-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20266.66-0.31%1.51-2.31%0.53
Fri 02 Jan, 20264.86-3.3%3.89-5.98%0.54
Thu 01 Jan, 20267.18-2.92%3.811.66%0.55
Wed 31 Dec, 20256.49298.84%4.57376.32%0.53
Tue 30 Dec, 20253.9053.57%7.74-0.44
Mon 29 Dec, 20252.0136.59%18.80--
Fri 26 Dec, 20251.2120.59%18.80--
Wed 24 Dec, 20251.11-2.86%18.80--
Tue 23 Dec, 20251.550%18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.10-3.44%2.00-2.56%0.93
Fri 02 Jan, 20266.53-3.03%2.97-6.98%0.92
Thu 01 Jan, 20267.75-10.34%3.40-1.72%0.96
Wed 31 Dec, 20257.08-19.93%4.14342.07%0.87
Tue 30 Dec, 20254.3099.57%7.11202.08%0.16
Mon 29 Dec, 20252.18178.79%11.524.35%0.1
Fri 26 Dec, 20251.3543.48%12.150%0.28
Wed 24 Dec, 20251.22-10.16%12.1576.92%0.4
Tue 23 Dec, 20251.3858.02%12.958.33%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.30-6.98%1.60-0.65%3.8
Fri 02 Jan, 20268.620%2.38-1.92%3.56
Thu 01 Jan, 20268.62-33.85%3.036.12%3.63
Wed 31 Dec, 20257.70-22.62%3.72250%2.26
Tue 30 Dec, 20254.6690.91%6.56-0.5
Mon 29 Dec, 20252.40144.44%17.45--
Fri 26 Dec, 20251.50-14.29%17.45--
Wed 24 Dec, 20251.5075%17.45--
Tue 23 Dec, 20251.640%17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20268.950%1.41-2%2.04
Fri 02 Jan, 20268.950%3.00-3.85%2.08
Thu 01 Jan, 20268.95-9.43%2.7162.5%2.17
Wed 31 Dec, 20258.31-27.4%3.40-1.21
Tue 30 Dec, 20255.1162.22%15.18--
Mon 29 Dec, 20252.72200%15.18--
Fri 26 Dec, 20251.71650%15.18--
Wed 24 Dec, 20251.58-15.18--
Tue 23 Dec, 20255.93-15.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.750%1.60-2.6%1.47
Fri 02 Jan, 20269.750%1.90-2.04%1.51
Thu 01 Jan, 20269.75-1.55%2.4221.74%1.54
Wed 31 Dec, 20258.95-38.57%3.0418.38%1.25
Tue 30 Dec, 20255.5565.35%5.4738.78%0.65
Mon 29 Dec, 20252.971311.11%9.752350%0.77
Fri 26 Dec, 20251.92125%10.100%0.44
Wed 24 Dec, 20251.81300%10.10-1
Tue 23 Dec, 20251.680%16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.320%1.100%1.06
Fri 02 Jan, 202610.20-1.28%1.55-2.38%1.06
Thu 01 Jan, 202610.32-15.22%2.14-22.94%1.08
Wed 31 Dec, 20259.67-44.91%2.7339.74%1.18
Tue 30 Dec, 20256.0872.16%4.96136.36%0.47
Mon 29 Dec, 20253.35977.78%8.93-0.34
Fri 26 Dec, 20252.14125%13.87--
Wed 24 Dec, 20252.07100%13.87--
Tue 23 Dec, 20252.28100%13.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.21-2.12%1.06-5.25%0.77
Fri 02 Jan, 202610.26-1.52%1.59-10.74%0.79
Thu 01 Jan, 202611.29-1.81%1.922.74%0.87
Wed 31 Dec, 202510.32-29.23%2.4570.14%0.83
Tue 30 Dec, 20256.61-19.17%4.5025.35%0.35
Mon 29 Dec, 20253.52287.11%8.27787.5%0.22
Fri 26 Dec, 20252.3811.03%8.991.82%0.1
Wed 24 Dec, 20252.146.38%9.4630.95%0.11
Tue 23 Dec, 20252.462.32%9.0027.27%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202611.920%0.481.04%2.43
Fri 02 Jan, 202612.070%1.97-2.04%2.4
Thu 01 Jan, 202612.07-4.76%1.7140%2.45
Wed 31 Dec, 202511.17-22.22%2.16-2.78%1.67
Tue 30 Dec, 20257.16-61.7%4.0628.57%1.33
Mon 29 Dec, 20253.96487.5%7.56-0.4
Fri 26 Dec, 20252.6214.29%12.61--
Wed 24 Dec, 20253.15-4.55%12.61--
Tue 23 Dec, 20252.900%12.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.550%0.55-3.13%5.17
Fri 02 Jan, 202612.550%1.02-0.78%5.33
Thu 01 Jan, 202612.55-7.69%1.53-5.84%5.38
Wed 31 Dec, 202511.97-52.29%1.96-2.84%5.27
Tue 30 Dec, 20257.74-56.22%3.6673.01%2.59
Mon 29 Dec, 20254.313457.14%7.043975%0.65
Fri 26 Dec, 20252.900%8.0033.33%0.57
Wed 24 Dec, 20253.2340%7.750%0.43
Tue 23 Dec, 20253.09-7.75-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.430%0.530%3
Fri 02 Jan, 202613.430%1.00-2.29%3
Thu 01 Jan, 202613.43-3.39%1.34-4.37%3.07
Wed 31 Dec, 202512.79-44.34%1.7510.24%3.1
Tue 30 Dec, 20258.29-39.43%3.3155.14%1.57
Mon 29 Dec, 20254.693400%6.355250%0.61
Fri 26 Dec, 20253.220%6.100%0.4
Wed 24 Dec, 20253.10400%6.10100%0.4
Tue 23 Dec, 20251.900%4.860%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.000%0.25-0.99%1.35
Fri 02 Jan, 202614.600%1.15-0.49%1.36
Thu 01 Jan, 202614.60-1.33%1.19-10.18%1.37
Wed 31 Dec, 202513.44-20.21%1.5763.77%1.51
Tue 30 Dec, 20259.0429.66%2.9642.27%0.73
Mon 29 Dec, 20255.16302.78%5.759600%0.67
Fri 26 Dec, 20253.809.09%6.090%0.03
Wed 24 Dec, 20253.4994.12%6.090%0.03
Tue 23 Dec, 20253.8721.43%6.09-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202617.00-0.9%0.35-6.57%1.11
Fri 02 Jan, 202614.00-0.36%0.68-4.53%1.18
Thu 01 Jan, 202615.26-2.46%1.06-20.16%1.23
Wed 31 Dec, 202514.37-24.03%1.4318.84%1.51
Tue 30 Dec, 20259.79-22.14%2.6532.72%0.96
Mon 29 Dec, 20255.6235.49%5.2492.91%0.57
Fri 26 Dec, 20254.0215.07%5.6825.89%0.4
Wed 24 Dec, 20253.7348.32%5.997.69%0.36
Tue 23 Dec, 20254.23-20.31%5.5448.57%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202616.600%0.50-0.46%2.54
Fri 02 Jan, 202616.600%0.950%2.55
Thu 01 Jan, 202616.60-1.16%0.9533.13%2.55
Wed 31 Dec, 202515.08-28.33%1.2514.79%1.9
Tue 30 Dec, 202510.39-18.92%2.37-2.74%1.18
Mon 29 Dec, 20256.09-6.33%4.7814.06%0.99
Fri 26 Dec, 20254.45146.88%5.08433.33%0.81
Wed 24 Dec, 20254.1593.94%5.13500%0.38
Tue 23 Dec, 20254.61312.5%5.30-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202616.500%0.14-0.47%3.23
Fri 02 Jan, 202616.440%0.50-2.28%3.24
Thu 01 Jan, 202616.44-1.49%0.835.29%3.32
Wed 31 Dec, 202517.31-8.22%1.1249.64%3.1
Tue 30 Dec, 202511.24-27%2.0961.63%1.9
Mon 29 Dec, 20256.5616.28%4.3272%0.86
Fri 26 Dec, 20254.9332.31%4.5892.31%0.58
Wed 24 Dec, 20254.6316.07%4.87420%0.4
Tue 23 Dec, 20255.3027.27%4.6066.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202617.080%0.23-1.25%2.08
Fri 02 Jan, 202617.080%0.65-5.88%2.11
Thu 01 Jan, 202617.080%0.734.94%2.24
Wed 31 Dec, 202517.08-22.45%0.99-16.49%2.13
Tue 30 Dec, 202511.73-9.26%1.86-40.49%1.98
Mon 29 Dec, 20257.21-42.55%3.89196.36%3.02
Fri 26 Dec, 20255.4351.61%4.0983.33%0.59
Wed 24 Dec, 20254.95-4.62%4.34130.77%0.48
Tue 23 Dec, 20255.75140.74%4.00-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202613.000%0.650%5.93
Fri 02 Jan, 202613.000%0.650%5.93
Thu 01 Jan, 202613.000%0.657.23%5.93
Wed 31 Dec, 202513.000%0.886.41%5.53
Tue 30 Dec, 202513.000%1.6759.18%5.2
Mon 29 Dec, 20259.95-16.67%3.461125%3.27
Fri 26 Dec, 20256.1020%3.62-0.22
Wed 24 Dec, 20256.67-16.67%8.19--
Tue 23 Dec, 20256.73-5.26%8.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202620.93-0.94%0.19-4.67%2.09
Fri 02 Jan, 202618.50-0.47%0.30-6.12%2.17
Thu 01 Jan, 202618.97-1.39%0.593.15%2.3
Wed 31 Dec, 202518.61-14.79%0.7912.41%2.2
Tue 30 Dec, 202513.70-3.8%1.4953.26%1.67
Mon 29 Dec, 20258.4525.48%3.1211.07%1.05
Fri 26 Dec, 20256.5013.21%3.1516.39%1.18
Wed 24 Dec, 20256.165.1%3.43-5.32%1.15
Tue 23 Dec, 20256.83-11.31%3.2319.31%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202614.250%0.520%1.53
Fri 02 Jan, 202614.250%0.520%1.53
Thu 01 Jan, 202614.250%0.52-15.85%1.53
Wed 31 Dec, 202514.250%0.6960.78%1.82
Tue 30 Dec, 202514.25-4.26%1.3175.86%1.13
Mon 29 Dec, 20258.252.17%2.75314.29%0.62
Fri 26 Dec, 20257.1224.32%2.8716.67%0.15
Wed 24 Dec, 20257.50105.56%2.95-14.29%0.16
Tue 23 Dec, 20257.20-3.02600%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.800%1.000%4.35
Fri 02 Jan, 202621.800%0.450%4.35
Thu 01 Jan, 202621.800%0.45-12.94%4.35
Wed 31 Dec, 202521.80-32%0.6249.12%5
Tue 30 Dec, 202513.754.17%1.1914%2.28
Mon 29 Dec, 20259.334.35%2.4631.58%2.08
Fri 26 Dec, 20258.330%2.49-2.56%1.65
Wed 24 Dec, 20257.33-11.54%2.7014.71%1.7
Tue 23 Dec, 20258.0823.81%2.4613.33%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202616.000%0.410%5
Fri 02 Jan, 202616.000%0.410%5
Thu 01 Jan, 202616.000%0.41-14.89%5
Wed 31 Dec, 202516.000%0.55135%5.88
Tue 30 Dec, 202516.000%1.04-39.39%2.5
Mon 29 Dec, 202510.8014.29%2.19175%4.13
Fri 26 Dec, 20257.500%2.170%1.71
Wed 24 Dec, 20257.500%1.90-7.69%1.71
Tue 23 Dec, 20257.500%2.3518.18%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202623.620%0.100%1.94
Fri 02 Jan, 202623.620%0.10-1%1.94
Thu 01 Jan, 202623.620%0.424.17%1.96
Wed 31 Dec, 202523.62-10.53%0.4947.69%1.88
Tue 30 Dec, 202516.750%0.92182.61%1.14
Mon 29 Dec, 202514.00-6.56%1.9353.33%0.4
Fri 26 Dec, 20259.800%2.000%0.25
Wed 24 Dec, 20259.800%2.000%0.25
Tue 23 Dec, 20258.70-6.15%2.800%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202625.290%0.29-2.36%5.16
Fri 02 Jan, 202625.290%0.20-1.4%5.29
Thu 01 Jan, 202625.299.59%0.33-0.92%5.36
Wed 31 Dec, 202524.82-21.51%0.43-22.68%5.93
Tue 30 Dec, 202517.91-1.06%0.83-3.61%6.02
Mon 29 Dec, 202514.00-2.08%1.715.06%6.18
Fri 26 Dec, 202510.370%1.648.22%5.76
Wed 24 Dec, 20259.300%1.7870.33%5.32
Tue 23 Dec, 202510.33-4%1.6872.41%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.76-0.740%-
Tue 30 Dec, 202518.76-0.740%-
Mon 29 Dec, 202516.90-0.740%-
Fri 26 Dec, 202516.90-0.740%-
Wed 24 Dec, 202516.90-0.74133.33%-
Tue 23 Dec, 202516.90-1.4750%-
Mon 22 Dec, 202516.90-1.4533.33%-
Fri 19 Dec, 202516.90-1.500%-
Thu 18 Dec, 202516.90-1.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.37-0.880%-
Tue 30 Dec, 202515.37-0.880%-
Mon 29 Dec, 202515.37-0.880%-
Fri 26 Dec, 202515.37-0.884.55%-
Wed 24 Dec, 202515.37-1.300%-
Tue 23 Dec, 202515.37-1.30633.33%-
Mon 22 Dec, 202515.37-1.300%-
Fri 19 Dec, 202515.37-1.3050%-
Thu 18 Dec, 202515.37-2.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.10-6.750%-
Tue 30 Dec, 202518.10-0.340%-
Mon 29 Dec, 202518.10-0.340%-
Fri 26 Dec, 202518.10-0.34-2.04%-
Wed 24 Dec, 202518.10-0.601.03%-
Tue 23 Dec, 202518.10-1.133.19%-
Mon 22 Dec, 202518.10-1.07506.45%-
Fri 19 Dec, 202518.10-1.18158.33%-
Thu 18 Dec, 202518.10-1.179.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.68-0.210%-
Tue 30 Dec, 202516.68-0.210%-
Mon 29 Dec, 202516.68-0.21-15.63%-
Fri 26 Dec, 202516.68-0.290%-
Wed 24 Dec, 202516.68-0.560%-
Tue 23 Dec, 202516.68-0.99113.33%-
Mon 22 Dec, 202516.68-0.9550%-
Fri 19 Dec, 202516.68-1.0366.67%-
Thu 18 Dec, 202516.68-2.980%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202629.980%0.02-2.01%9.73
Fri 02 Jan, 202629.980%0.01-7.61%9.93
Thu 01 Jan, 202629.9837.5%0.210%10.75
Wed 31 Dec, 202529.908.11%0.27-22.03%14.78
Tue 30 Dec, 202522.3427.59%0.50141.4%20.49
Mon 29 Dec, 202515.86123.08%0.8916.3%10.83
Fri 26 Dec, 202513.758.33%0.783.05%20.77
Wed 24 Dec, 202513.50-7.69%0.955.22%21.83
Tue 23 Dec, 202514.6018.18%0.9058.6%19.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.06-1.050%-
Tue 30 Dec, 202518.06-1.050%-
Mon 29 Dec, 202518.06-1.050%-
Fri 26 Dec, 202518.06-1.050%-
Wed 24 Dec, 202518.06-1.050%-
Tue 23 Dec, 202518.06-1.050%-
Mon 22 Dec, 202518.06-1.050%-
Fri 19 Dec, 202518.06-1.050%-
Thu 18 Dec, 202518.06-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.70-0.190%-
Tue 30 Dec, 202520.70-0.190%-
Mon 29 Dec, 202520.70-0.19-1.61%-
Fri 26 Dec, 202520.70-0.203.33%-
Wed 24 Dec, 202520.70-0.37-6.25%-
Tue 23 Dec, 202520.70-0.691.59%-
Mon 22 Dec, 202520.70-0.603.28%-
Fri 19 Dec, 202520.70-0.67-1.61%-
Thu 18 Dec, 202520.70-0.70-4.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.49-0.180%-
Tue 30 Dec, 202519.49-0.180%-
Mon 29 Dec, 202519.49-0.18-3.03%-
Fri 26 Dec, 202519.49-0.18-2.94%-
Wed 24 Dec, 202519.49-0.34-5.56%-
Tue 23 Dec, 202519.49-0.619.09%-
Mon 22 Dec, 202519.49-0.53-2.94%-
Fri 19 Dec, 202519.49-0.6070%-
Thu 18 Dec, 202519.49-0.6253.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202522.05-1.470%-
Tue 30 Dec, 202522.05-1.470%-
Mon 29 Dec, 202522.05-1.470%-
Fri 26 Dec, 202522.05-1.470%-
Wed 24 Dec, 202522.05-1.470%-
Tue 23 Dec, 202522.05-1.470%-
Mon 22 Dec, 202522.05-1.470%-
Fri 19 Dec, 202522.05-1.470%-
Thu 18 Dec, 202522.05-1.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.98-0.06-3.13%-
Tue 30 Dec, 202520.98-0.130%-
Mon 29 Dec, 202520.98-0.130%-
Fri 26 Dec, 202520.98-0.17-36.63%-
Wed 24 Dec, 202520.98-0.290%-
Tue 23 Dec, 202520.98-0.4842.25%-
Mon 22 Dec, 202520.98-0.4551.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.50-0.170%-
Tue 30 Dec, 202523.50-0.170%-
Mon 29 Dec, 202523.50-0.170%-
Fri 26 Dec, 202523.50-0.1714.29%-
Wed 24 Dec, 202523.50-1.000%-
Tue 23 Dec, 202523.50-1.000%-
Mon 22 Dec, 202523.50-1.000%-
Fri 19 Dec, 202523.50-1.000%-
Thu 18 Dec, 202523.50-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.95-0.400%-
Tue 30 Dec, 202524.95-0.400%-
Mon 29 Dec, 202524.95-0.400%-
Fri 26 Dec, 202524.95-0.400%-
Wed 24 Dec, 202524.95-0.400%-
Tue 23 Dec, 202524.95-0.300%-
Mon 22 Dec, 202524.95-0.300%-
Fri 19 Dec, 202524.95-0.285.41%-
Thu 18 Dec, 202524.95-0.35-5.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202526.45-0.040%-
Tue 30 Dec, 202526.45-0.04-1.27%-
Mon 29 Dec, 202526.45-0.07-22.55%-
Fri 26 Dec, 202526.45-0.084.08%-
Wed 24 Dec, 202526.45-0.1512.64%-
Tue 23 Dec, 202526.45-0.3093.33%-
Mon 22 Dec, 202526.45-0.250%-
Fri 19 Dec, 202526.45-0.25-2.17%-
Thu 18 Dec, 202526.45-0.28-2.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.05-0.060%-
Tue 30 Dec, 202528.05-0.060%-
Mon 29 Dec, 202528.05-0.061.47%-
Fri 26 Dec, 202528.05-0.067.94%-
Wed 24 Dec, 202528.05-0.150%-
Tue 23 Dec, 202528.05-0.251.61%-
Mon 22 Dec, 202528.05-0.185.08%-
Fri 19 Dec, 202528.05-0.185.36%-
Thu 18 Dec, 202528.05-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.65-0.100%-
Tue 30 Dec, 202529.65-0.100%-
Mon 29 Dec, 202529.65-0.100%-
Fri 26 Dec, 202529.65-0.100%-
Wed 24 Dec, 202529.65-0.220%-
Tue 23 Dec, 202529.65-0.230%-

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top