SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SAIL SPOT Price: 155.16 as on 02 Apr, 2026
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 159.79 Target up: 158.63 Target up: 157.47 Target down: 153.88 Target down: 152.72 Target down: 151.56 Target down: 147.97
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 155.16 154.00 156.19 150.28 28.43 M 01 Wed Apr 2026 155.82 155.60 158.00 153.10 38.26 M 30 Mon Mar 2026 151.42 146.20 156.60 145.01 70.85 M 27 Fri Mar 2026 146.47 150.10 152.07 145.90 27.1 M 25 Wed Mar 2026 151.71 147.99 152.34 145.95 22.91 M 24 Tue Mar 2026 145.73 146.46 147.50 143.30 17.46 M 23 Mon Mar 2026 143.04 153.04 154.00 142.26 21.47 M 20 Fri Mar 2026 155.52 153.11 158.54 153.11 25.81 M
Maximum CALL writing has been for strikes: 160 170 155 These will serve as resistance
Maximum PUT writing has been for strikes: 150 155 152 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 155 140 160 165
Put to Call Ratio (PCR) has decreased for strikes: 156 145 150 160
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.62 268.75% 6.97 -55.56% 0.1 Wed 01 Apr, 2026 7.53 - 6.60 - 0.84 Mon 30 Mar, 2026 14.24 - 12.29 - - Fri 27 Mar, 2026 14.24 - 12.29 - - Wed 25 Mar, 2026 14.24 - 12.29 - - Tue 24 Mar, 2026 14.24 - 12.29 - - Mon 23 Mar, 2026 14.24 - 12.29 - - Fri 20 Mar, 2026 14.24 - 12.29 - - Thu 19 Mar, 2026 14.24 - 12.29 - -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.68 - 10.05 0% - Mon 30 Mar, 2026 13.68 - 8.17 700% - Fri 27 Mar, 2026 13.68 - 2.87 0% - Wed 25 Mar, 2026 13.68 - 2.87 0% - Tue 24 Mar, 2026 13.68 - 2.87 0% - Mon 23 Mar, 2026 13.68 - 2.87 0% - Fri 20 Mar, 2026 13.68 - 2.87 0% - Thu 19 Mar, 2026 13.68 - 2.87 0% - Wed 18 Mar, 2026 13.68 - 2.87 0% -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.68 - 10.05 0% - Mon 30 Mar, 2026 13.68 - 8.17 700% - Fri 27 Mar, 2026 13.68 - 2.87 0% - Wed 25 Mar, 2026 13.68 - 2.87 0% - Tue 24 Mar, 2026 13.68 - 2.87 0% - Mon 23 Mar, 2026 13.68 - 2.87 0% - Fri 20 Mar, 2026 13.68 - 2.87 0% - Thu 19 Mar, 2026 13.68 - 2.87 0% - Wed 18 Mar, 2026 13.68 - 2.87 0% -
SAIL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.45 45% 13.34 - - Wed 01 Apr, 2026 6.55 - 13.34 - - Mon 30 Mar, 2026 13.32 - 13.34 - - Fri 27 Mar, 2026 13.32 - 13.34 - - Wed 25 Mar, 2026 13.32 - 13.34 - - Tue 24 Mar, 2026 13.32 - 13.34 - - Mon 23 Mar, 2026 13.32 - 13.34 - - Fri 20 Mar, 2026 13.32 - 13.34 - - Thu 19 Mar, 2026 13.32 - 13.34 - -
SAIL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.65 - 9.65 - - Mon 30 Mar, 2026 12.65 - 9.65 - - Fri 27 Mar, 2026 12.65 - 9.65 - - Wed 25 Mar, 2026 12.65 - 9.65 - - Tue 24 Mar, 2026 12.65 - 9.65 - - Mon 23 Mar, 2026 12.65 - 9.65 - - Fri 20 Mar, 2026 12.65 - 9.65 - - Thu 19 Mar, 2026 12.65 - 9.65 - - Wed 18 Mar, 2026 12.65 - 9.65 - -
SAIL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.53 34.38% 9.10 9.68% 0.1 Wed 01 Apr, 2026 5.52 1322.22% 8.42 342.86% 0.12 Mon 30 Mar, 2026 4.50 0% 10.10 0% 0.39 Fri 27 Mar, 2026 1.80 0% 10.10 0% 0.39 Wed 25 Mar, 2026 1.80 0% 10.10 0% 0.39 Tue 24 Mar, 2026 1.80 0% 10.10 0% 0.39 Mon 23 Mar, 2026 1.80 0% 10.10 0% 0.39 Fri 20 Mar, 2026 1.80 0% 10.10 0% 0.39 Thu 19 Mar, 2026 1.80 0% 10.10 0% 0.39
SAIL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.67 - 10.65 - - Mon 30 Mar, 2026 11.67 - 10.65 - - Fri 27 Mar, 2026 11.67 - 10.65 - - Wed 25 Mar, 2026 11.67 - 10.65 - - Tue 24 Mar, 2026 11.67 - 10.65 - - Mon 23 Mar, 2026 11.67 - 10.65 - - Fri 20 Mar, 2026 11.67 - 10.65 - - Thu 19 Mar, 2026 11.67 - 10.65 - - Wed 18 Mar, 2026 11.67 - 10.65 - -
SAIL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.61 - 15.57 - - Mon 30 Mar, 2026 11.61 - 15.57 - - Fri 27 Mar, 2026 11.61 - 15.57 - - Wed 25 Mar, 2026 11.61 - 15.57 - - Tue 24 Mar, 2026 11.61 - 15.57 - - Mon 23 Mar, 2026 11.61 - 15.57 - - Fri 20 Mar, 2026 11.61 - 15.57 - - Thu 19 Mar, 2026 11.61 - 15.57 - - Wed 18 Mar, 2026 11.61 - 15.57 - -
SAIL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.61 - 15.57 - - Mon 30 Mar, 2026 11.61 - 15.57 - - Fri 27 Mar, 2026 11.61 - 15.57 - - Wed 25 Mar, 2026 11.61 - 15.57 - - Tue 24 Mar, 2026 11.61 - 15.57 - - Mon 23 Mar, 2026 11.61 - 15.57 - - Fri 20 Mar, 2026 11.61 - 15.57 - - Thu 19 Mar, 2026 11.61 - 15.57 - - Wed 18 Mar, 2026 11.61 - 15.57 - -
SAIL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.75 - 11.71 - - Mon 30 Mar, 2026 10.75 - 11.71 - - Fri 27 Mar, 2026 10.75 - 11.71 - - Wed 25 Mar, 2026 10.75 - 11.71 - - Tue 24 Mar, 2026 10.75 - 11.71 - - Mon 23 Mar, 2026 10.75 - 11.71 - - Fri 20 Mar, 2026 10.75 - 11.71 - - Thu 19 Mar, 2026 10.75 - 11.71 - - Wed 18 Mar, 2026 10.75 - 11.71 - -
SAIL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.00 -4.35% 16.75 - - Wed 01 Apr, 2026 4.00 360% 16.75 - - Mon 30 Mar, 2026 7.00 0% 16.75 - - Fri 27 Mar, 2026 10.00 0% 16.75 - - Wed 25 Mar, 2026 10.00 0% 16.75 - - Tue 24 Mar, 2026 10.00 0% 16.75 - - Mon 23 Mar, 2026 10.00 0% 16.75 - - Fri 20 Mar, 2026 10.00 0% 16.75 - - Thu 19 Mar, 2026 10.00 0% 16.75 - -
SAIL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.65 -5.26% 10.94 0% 0.09 Wed 01 Apr, 2026 3.80 - 10.94 - 0.09 Mon 30 Mar, 2026 9.88 - 12.82 - - Fri 27 Mar, 2026 9.88 - 12.82 - - Wed 25 Mar, 2026 9.88 - 12.82 - - Tue 24 Mar, 2026 9.88 - 12.82 - - Mon 23 Mar, 2026 9.88 - 12.82 - - Fri 20 Mar, 2026 9.88 - 12.82 - - Thu 19 Mar, 2026 9.88 - 12.82 - -
SAIL options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.69 0% 17.97 - - Wed 01 Apr, 2026 3.69 - 17.97 - - Mon 30 Mar, 2026 10.07 - 17.97 - - Fri 27 Mar, 2026 10.07 - 17.97 - - Wed 25 Mar, 2026 10.07 - 17.97 - - Tue 24 Mar, 2026 10.07 - 17.97 - - Mon 23 Mar, 2026 10.07 - 17.97 - - Fri 20 Mar, 2026 10.07 - 17.97 - - Thu 19 Mar, 2026 10.07 - 17.97 - -
SAIL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.07 - 13.98 - - Mon 30 Mar, 2026 9.07 - 13.98 - - Fri 27 Mar, 2026 9.07 - 13.98 - - Wed 25 Mar, 2026 9.07 - 13.98 - - Tue 24 Mar, 2026 9.07 - 13.98 - - Mon 23 Mar, 2026 9.07 - 13.98 - - Fri 20 Mar, 2026 9.07 - 13.98 - - Thu 19 Mar, 2026 9.07 - 13.98 - - Wed 18 Mar, 2026 9.07 - 13.98 - -
SAIL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.07 - 13.98 - - Mon 30 Mar, 2026 9.07 - 13.98 - - Fri 27 Mar, 2026 9.07 - 13.98 - - Wed 25 Mar, 2026 9.07 - 13.98 - - Tue 24 Mar, 2026 9.07 - 13.98 - - Mon 23 Mar, 2026 9.07 - 13.98 - - Fri 20 Mar, 2026 9.07 - 13.98 - - Thu 19 Mar, 2026 9.07 - 13.98 - - Wed 18 Mar, 2026 9.07 - 13.98 - -
SAIL options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.37 - 19.24 - - Mon 30 Mar, 2026 9.37 - 19.24 - - Fri 27 Mar, 2026 9.37 - 19.24 - - Wed 25 Mar, 2026 9.37 - 19.24 - - Tue 24 Mar, 2026 9.37 - 19.24 - - Mon 23 Mar, 2026 9.37 - 19.24 - - Fri 20 Mar, 2026 9.37 - 19.24 - - Thu 19 Mar, 2026 9.37 - 19.24 - - Wed 18 Mar, 2026 9.37 - 19.24 - -
SAIL options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.31 - 15.20 - - Mon 30 Mar, 2026 8.31 - 15.20 - - Fri 27 Mar, 2026 8.31 - 15.20 - - Wed 25 Mar, 2026 8.31 - 15.20 - - Tue 24 Mar, 2026 8.31 - 15.20 - - Mon 23 Mar, 2026 8.31 - 15.20 - - Fri 20 Mar, 2026 8.31 - 15.20 - - Thu 19 Mar, 2026 8.31 - 15.20 - - Wed 18 Mar, 2026 8.31 - 15.20 - -
SAIL options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.50 24.14% 17.99 200% 0.01 Wed 01 Apr, 2026 2.35 712% 16.00 - 0 Mon 30 Mar, 2026 3.75 -3.85% 20.54 - - Fri 27 Mar, 2026 0.85 0% 20.54 - - Wed 25 Mar, 2026 0.85 0% 20.54 - - Tue 24 Mar, 2026 0.85 0% 20.54 - - Mon 23 Mar, 2026 0.85 0% 20.54 - - Fri 20 Mar, 2026 0.85 0% 20.54 - - Thu 19 Mar, 2026 0.85 0% 20.54 - -
SAIL options price for Strike: 171 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.60 - 16.47 - - Mon 30 Mar, 2026 7.60 - 16.47 - - Fri 27 Mar, 2026 7.60 - 16.47 - - Wed 25 Mar, 2026 7.60 - 16.47 - - Tue 24 Mar, 2026 7.60 - 16.47 - - Mon 23 Mar, 2026 7.60 - 16.47 - - Fri 20 Mar, 2026 7.60 - 16.47 - - Thu 19 Mar, 2026 7.60 - 16.47 - - Wed 18 Mar, 2026 7.60 - 16.47 - -
SAIL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.08 - 21.89 - - Mon 30 Mar, 2026 8.08 - 21.89 - - Fri 27 Mar, 2026 8.08 - 21.89 - - Wed 25 Mar, 2026 8.08 - 21.89 - - Tue 24 Mar, 2026 8.08 - 21.89 - - Mon 23 Mar, 2026 8.08 - 21.89 - - Fri 20 Mar, 2026 8.08 - 21.89 - - Thu 19 Mar, 2026 8.08 - 21.89 - - Wed 18 Mar, 2026 8.08 - 21.89 - -
SAIL options price for Strike: 173 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.94 - 17.78 - - Mon 30 Mar, 2026 6.94 - 17.78 - - Fri 27 Mar, 2026 6.94 - 17.78 - - Wed 25 Mar, 2026 6.94 - 17.78 - - Tue 24 Mar, 2026 6.94 - 17.78 - - Mon 23 Mar, 2026 6.94 - 17.78 - - Fri 20 Mar, 2026 6.94 - 17.78 - - Thu 19 Mar, 2026 6.94 - 17.78 - - Wed 18 Mar, 2026 6.94 - 17.78 - -
SAIL options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.50 - 23.27 - - Mon 30 Mar, 2026 7.50 - 23.27 - - Fri 27 Mar, 2026 7.50 - 23.27 - - Wed 25 Mar, 2026 7.50 - 23.27 - - Tue 24 Mar, 2026 7.50 - 23.27 - - Mon 23 Mar, 2026 7.50 - 23.27 - - Fri 20 Mar, 2026 7.50 - 23.27 - - Thu 19 Mar, 2026 7.50 - 23.27 - - Wed 18 Mar, 2026 7.50 - 23.27 - -
SAIL options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.62 53.33% 19.15 - - Wed 01 Apr, 2026 1.41 - 19.15 - - Mon 30 Mar, 2026 6.33 - 19.15 - - Fri 27 Mar, 2026 6.33 - 19.15 - - Wed 25 Mar, 2026 6.33 - 19.15 - - Tue 24 Mar, 2026 6.33 - 19.15 - - Mon 23 Mar, 2026 6.33 - 19.15 - - Fri 20 Mar, 2026 6.33 - 19.15 - - Thu 19 Mar, 2026 6.33 - 19.15 - -
SAIL options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.94 - 24.69 - - Mon 30 Mar, 2026 6.94 - 24.69 - - Fri 27 Mar, 2026 6.94 - 24.69 - - Wed 25 Mar, 2026 6.94 - 24.69 - - Tue 24 Mar, 2026 6.94 - 24.69 - - Mon 23 Mar, 2026 6.94 - 24.69 - - Fri 20 Mar, 2026 6.94 - 24.69 - - Thu 19 Mar, 2026 6.94 - 24.69 - - Wed 18 Mar, 2026 6.94 - 24.69 - -
SAIL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.76 - 20.56 - - Mon 30 Mar, 2026 5.76 - 20.56 - - Fri 27 Mar, 2026 5.76 - 20.56 - - Wed 25 Mar, 2026 5.76 - 20.56 - - Tue 24 Mar, 2026 5.76 - 20.56 - - Mon 23 Mar, 2026 5.76 - 20.56 - - Fri 20 Mar, 2026 5.76 - 20.56 - - Thu 19 Mar, 2026 5.76 - 20.56 - - Wed 18 Mar, 2026 5.76 - 20.56 - -
SAIL options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.43 - 26.14 - - Mon 30 Mar, 2026 6.43 - 26.14 - - Fri 27 Mar, 2026 6.43 - 26.14 - - Wed 25 Mar, 2026 6.43 - 26.14 - - Tue 24 Mar, 2026 6.43 - 26.14 - - Mon 23 Mar, 2026 6.43 - 26.14 - - Fri 20 Mar, 2026 6.43 - 26.14 - - Thu 19 Mar, 2026 6.43 - 26.14 - - Wed 18 Mar, 2026 6.43 - 26.14 - -
SAIL options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.96 9.89% 27.64 - - Wed 01 Apr, 2026 0.96 - 27.64 - - Mon 30 Mar, 2026 5.95 - 27.64 - - Fri 27 Mar, 2026 5.95 - 27.64 - - Wed 25 Mar, 2026 5.95 - 27.64 - - Tue 24 Mar, 2026 5.95 - 27.64 - - Mon 23 Mar, 2026 5.95 - 27.64 - - Fri 20 Mar, 2026 5.95 - 27.64 - - Thu 19 Mar, 2026 5.95 - 27.64 - -
SAIL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 29.15 - - Wed 01 Apr, 2026 0.10 0% 29.15 - - Mon 30 Mar, 2026 0.10 - 29.15 - - Fri 27 Mar, 2026 5.50 - 29.15 - - Wed 25 Mar, 2026 5.50 - 29.15 - - Tue 24 Mar, 2026 5.50 - 29.15 - - Mon 23 Mar, 2026 5.50 - 29.15 - - Fri 20 Mar, 2026 5.50 - 29.15 - - Thu 19 Mar, 2026 5.50 - 29.15 - -
SAIL options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.45 0% 30.70 - - Wed 01 Apr, 2026 1.45 0% 30.70 - - Mon 30 Mar, 2026 1.45 0% 30.70 - - Fri 27 Mar, 2026 1.45 0% 30.70 - - Wed 25 Mar, 2026 1.45 0% 30.70 - - Tue 24 Mar, 2026 1.45 0% 30.70 - - Mon 23 Mar, 2026 1.45 0% 30.70 - - Fri 20 Mar, 2026 1.45 0% 30.70 - - Thu 19 Mar, 2026 1.45 0% 30.70 - -
SAIL options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.61 0% 32.28 - - Wed 01 Apr, 2026 1.61 0% 32.28 - - Mon 30 Mar, 2026 1.61 0% 32.28 - - Fri 27 Mar, 2026 1.61 0% 32.28 - - Wed 25 Mar, 2026 1.61 0% 32.28 - - Tue 24 Mar, 2026 1.61 0% 32.28 - - Mon 23 Mar, 2026 1.61 0% 32.28 - - Fri 20 Mar, 2026 1.61 0% 32.28 - - Thu 19 Mar, 2026 1.61 0% 32.28 - -
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.72 11.41% 6.58 148.1% 1.18 Wed 01 Apr, 2026 7.97 4866.67% 6.16 - 0.53 Mon 30 Mar, 2026 9.45 0% 7.82 - - Fri 27 Mar, 2026 9.45 0% 7.82 - - Wed 25 Mar, 2026 9.45 0% 7.82 - - Tue 24 Mar, 2026 9.45 0% 7.82 - - Mon 23 Mar, 2026 9.45 0% 7.82 - - Fri 20 Mar, 2026 9.45 0% 7.82 - - Thu 19 Mar, 2026 9.45 0% 7.82 - -
SAIL options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.92 -21.43% 7.66 - - Wed 01 Apr, 2026 8.68 - 7.66 - - Mon 30 Mar, 2026 15.21 - 7.66 - - Fri 27 Mar, 2026 15.21 - 7.66 - - Wed 25 Mar, 2026 15.21 - 7.66 - - Tue 24 Mar, 2026 15.21 - 7.66 - - Mon 23 Mar, 2026 15.21 - 7.66 - - Fri 20 Mar, 2026 15.21 - 7.66 - - Thu 19 Mar, 2026 15.21 - 7.66 - -
SAIL options price for Strike: 153 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.85 200% 6.99 - - Wed 01 Apr, 2026 8.70 - 6.99 - - Mon 30 Mar, 2026 15.92 - 6.99 - - Fri 27 Mar, 2026 15.92 - 6.99 - - Wed 25 Mar, 2026 15.92 - 6.99 - - Tue 24 Mar, 2026 15.92 - 6.99 - - Mon 23 Mar, 2026 15.92 - 6.99 - - Fri 20 Mar, 2026 15.92 - 6.99 - - Thu 19 Mar, 2026 15.92 - 6.99 - -
SAIL options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.23 - 5.20 485.71% - Mon 30 Mar, 2026 16.23 - 5.73 - - Fri 27 Mar, 2026 16.23 - 10.34 - - Wed 25 Mar, 2026 16.23 - 10.34 - - Tue 24 Mar, 2026 16.23 - 10.34 - - Mon 23 Mar, 2026 16.23 - 10.34 - - Fri 20 Mar, 2026 16.23 - 10.34 - - Thu 19 Mar, 2026 16.23 - 10.34 - - Wed 18 Mar, 2026 16.23 - 10.34 - -
SAIL options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.23 - 5.20 485.71% - Mon 30 Mar, 2026 16.23 - 5.73 - - Fri 27 Mar, 2026 16.23 - 10.34 - - Wed 25 Mar, 2026 16.23 - 10.34 - - Tue 24 Mar, 2026 16.23 - 10.34 - - Mon 23 Mar, 2026 16.23 - 10.34 - - Fri 20 Mar, 2026 16.23 - 10.34 - - Thu 19 Mar, 2026 16.23 - 10.34 - - Wed 18 Mar, 2026 16.23 - 10.34 - -
SAIL options price for Strike: 151 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.12 - 6.22 - - Mon 30 Mar, 2026 17.12 - 6.22 - - Fri 27 Mar, 2026 17.12 - 6.22 - - Wed 25 Mar, 2026 17.12 - 6.22 - - Tue 24 Mar, 2026 17.12 - 6.22 - - Mon 23 Mar, 2026 17.12 - 6.22 - - Fri 20 Mar, 2026 17.12 - 6.22 - - Thu 19 Mar, 2026 17.12 - 6.22 - - Wed 18 Mar, 2026 17.12 - 6.22 - -
SAIL options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.97 27.27% 4.53 13.92% 2.26 Wed 01 Apr, 2026 11.00 7600% 4.18 1193.33% 2.52 Mon 30 Mar, 2026 11.75 0% 4.75 150% 15 Fri 27 Mar, 2026 11.75 0% 22.05 0% 6 Wed 25 Mar, 2026 11.75 0% 22.05 0% 6 Tue 24 Mar, 2026 11.75 0% 22.05 0% 6 Mon 23 Mar, 2026 11.75 0% 22.05 0% 6 Fri 20 Mar, 2026 11.75 0% 22.05 0% 6 Thu 19 Mar, 2026 11.75 0% 22.05 0% 6
SAIL options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.38 - 5.50 - - Mon 30 Mar, 2026 18.38 - 5.50 - - Fri 27 Mar, 2026 18.38 - 5.50 - - Wed 25 Mar, 2026 18.38 - 5.50 - - Tue 24 Mar, 2026 18.38 - 5.50 - - Mon 23 Mar, 2026 18.38 - 5.50 - - Fri 20 Mar, 2026 18.38 - 5.50 - - Thu 19 Mar, 2026 18.38 - 5.50 - - Wed 18 Mar, 2026 18.38 - 5.50 - -
SAIL options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.41 - 8.58 - - Mon 30 Mar, 2026 18.41 - 8.58 - - Fri 27 Mar, 2026 18.41 - 8.58 - - Wed 25 Mar, 2026 18.41 - 8.58 - - Tue 24 Mar, 2026 18.41 - 8.58 - - Mon 23 Mar, 2026 18.41 - 8.58 - - Fri 20 Mar, 2026 18.41 - 8.58 - - Thu 19 Mar, 2026 18.41 - 8.58 - - Wed 18 Mar, 2026 18.41 - 8.58 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.70 - 4.84 - - Mon 30 Mar, 2026 19.70 - 4.84 - - Fri 27 Mar, 2026 19.70 - 4.84 - - Wed 25 Mar, 2026 19.70 - 4.84 - - Tue 24 Mar, 2026 19.70 - 4.84 - - Mon 23 Mar, 2026 19.70 - 4.84 - - Fri 20 Mar, 2026 19.70 - 4.84 - - Thu 19 Mar, 2026 19.70 - 4.84 - - Wed 18 Mar, 2026 19.70 - 4.84 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.70 - 4.84 - - Mon 30 Mar, 2026 19.70 - 4.84 - - Fri 27 Mar, 2026 19.70 - 4.84 - - Wed 25 Mar, 2026 19.70 - 4.84 - - Tue 24 Mar, 2026 19.70 - 4.84 - - Mon 23 Mar, 2026 19.70 - 4.84 - - Fri 20 Mar, 2026 19.70 - 4.84 - - Thu 19 Mar, 2026 19.70 - 4.84 - - Wed 18 Mar, 2026 19.70 - 4.84 - -
SAIL options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.57 - 7.77 - - Mon 30 Mar, 2026 19.57 - 7.77 - - Fri 27 Mar, 2026 19.57 - 7.77 - - Wed 25 Mar, 2026 19.57 - 7.77 - - Tue 24 Mar, 2026 19.57 - 7.77 - - Mon 23 Mar, 2026 19.57 - 7.77 - - Fri 20 Mar, 2026 19.57 - 7.77 - - Thu 19 Mar, 2026 19.57 - 7.77 - - Wed 18 Mar, 2026 19.57 - 7.77 - -
SAIL options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.05 100% 3.02 39.13% 32 Wed 01 Apr, 2026 13.00 - 2.69 1433.33% 46 Mon 30 Mar, 2026 21.08 - 4.75 0% - Fri 27 Mar, 2026 21.08 - 4.75 0% - Wed 25 Mar, 2026 21.08 - 4.75 0% - Tue 24 Mar, 2026 21.08 - 4.75 0% - Mon 23 Mar, 2026 21.08 - 4.75 0% - Fri 20 Mar, 2026 21.08 - 4.75 0% - Thu 19 Mar, 2026 21.08 - 4.75 0% -
SAIL options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 20.78 - 7.01 - - Mon 30 Mar, 2026 20.78 - 7.01 - - Fri 27 Mar, 2026 20.78 - 7.01 - - Wed 25 Mar, 2026 20.78 - 7.01 - - Tue 24 Mar, 2026 20.78 - 7.01 - - Mon 23 Mar, 2026 20.78 - 7.01 - - Fri 20 Mar, 2026 20.78 - 7.01 - - Thu 19 Mar, 2026 20.78 - 7.01 - - Wed 18 Mar, 2026 20.78 - 7.01 - -
SAIL options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.51 - 3.69 - - Mon 30 Mar, 2026 22.51 - 3.69 - - Fri 27 Mar, 2026 22.51 - 3.69 - - Wed 25 Mar, 2026 22.51 - 3.69 - - Tue 24 Mar, 2026 22.51 - 3.69 - - Mon 23 Mar, 2026 22.51 - 3.69 - - Fri 20 Mar, 2026 22.51 - 3.69 - - Thu 19 Mar, 2026 22.51 - 3.69 - - Wed 18 Mar, 2026 22.51 - 3.69 - -
SAIL options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.04 - 2.05 0% - Mon 30 Mar, 2026 22.04 - 2.05 - - Fri 27 Mar, 2026 22.04 - 6.30 - - Wed 25 Mar, 2026 22.04 - 6.30 - - Tue 24 Mar, 2026 22.04 - 6.30 - - Mon 23 Mar, 2026 22.04 - 6.30 - - Fri 20 Mar, 2026 22.04 - 6.30 - - Thu 19 Mar, 2026 22.04 - 6.30 - - Wed 18 Mar, 2026 22.04 - 6.30 - -
SAIL options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.04 - 2.05 0% - Mon 30 Mar, 2026 22.04 - 2.05 - - Fri 27 Mar, 2026 22.04 - 6.30 - - Wed 25 Mar, 2026 22.04 - 6.30 - - Tue 24 Mar, 2026 22.04 - 6.30 - - Mon 23 Mar, 2026 22.04 - 6.30 - - Fri 20 Mar, 2026 22.04 - 6.30 - - Thu 19 Mar, 2026 22.04 - 6.30 - - Wed 18 Mar, 2026 22.04 - 6.30 - -
SAIL options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.98 - 2.18 0% - Mon 30 Mar, 2026 23.98 - 2.18 - - Fri 27 Mar, 2026 23.98 - 3.19 - - Wed 25 Mar, 2026 23.98 - 3.19 - - Tue 24 Mar, 2026 23.98 - 3.19 - - Mon 23 Mar, 2026 23.98 - 3.19 - - Fri 20 Mar, 2026 23.98 - 3.19 - - Thu 19 Mar, 2026 23.98 - 3.19 - - Wed 18 Mar, 2026 23.98 - 3.19 - -
SAIL options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.80 -1.89% 1.98 47.06% 0.72 Wed 01 Apr, 2026 17.16 - 1.76 - 0.48 Mon 30 Mar, 2026 23.35 - 5.64 - - Fri 27 Mar, 2026 23.35 - 5.64 - - Wed 25 Mar, 2026 23.35 - 5.64 - - Tue 24 Mar, 2026 23.35 - 5.64 - - Mon 23 Mar, 2026 23.35 - 5.64 - - Fri 20 Mar, 2026 23.35 - 5.64 - - Thu 19 Mar, 2026 23.35 - 5.64 - -
SAIL options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.50 - 2.74 - - Mon 30 Mar, 2026 25.50 - 2.74 - - Fri 27 Mar, 2026 25.50 - 2.74 - - Wed 25 Mar, 2026 25.50 - 2.74 - - Tue 24 Mar, 2026 25.50 - 2.74 - - Mon 23 Mar, 2026 25.50 - 2.74 - - Fri 20 Mar, 2026 25.50 - 2.74 - - Thu 19 Mar, 2026 25.50 - 2.74 - - Wed 18 Mar, 2026 25.50 - 2.74 - -
SAIL options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.70 - 5.03 - - Mon 30 Mar, 2026 24.70 - 5.03 - - Fri 27 Mar, 2026 24.70 - 5.03 - - Wed 25 Mar, 2026 24.70 - 5.03 - - Tue 24 Mar, 2026 24.70 - 5.03 - - Mon 23 Mar, 2026 24.70 - 5.03 - - Fri 20 Mar, 2026 24.70 - 5.03 - - Thu 19 Mar, 2026 24.70 - 5.03 - - Wed 18 Mar, 2026 24.70 - 5.03 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.08 - 2.33 - - Mon 30 Mar, 2026 27.08 - 2.33 - - Fri 27 Mar, 2026 27.08 - 2.33 - - Wed 25 Mar, 2026 27.08 - 2.33 - - Tue 24 Mar, 2026 27.08 - 2.33 - - Mon 23 Mar, 2026 27.08 - 2.33 - - Fri 20 Mar, 2026 27.08 - 2.33 - - Thu 19 Mar, 2026 27.08 - 2.33 - - Wed 18 Mar, 2026 27.08 - 2.33 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.08 - 2.33 - - Mon 30 Mar, 2026 27.08 - 2.33 - - Fri 27 Mar, 2026 27.08 - 2.33 - - Wed 25 Mar, 2026 27.08 - 2.33 - - Tue 24 Mar, 2026 27.08 - 2.33 - - Mon 23 Mar, 2026 27.08 - 2.33 - - Fri 20 Mar, 2026 27.08 - 2.33 - - Thu 19 Mar, 2026 27.08 - 2.33 - - Wed 18 Mar, 2026 27.08 - 2.33 - -
SAIL options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.10 - 4.46 - - Mon 30 Mar, 2026 26.10 - 4.46 - - Fri 27 Mar, 2026 26.10 - 4.46 - - Wed 25 Mar, 2026 26.10 - 4.46 - - Tue 24 Mar, 2026 26.10 - 4.46 - - Mon 23 Mar, 2026 26.10 - 4.46 - - Fri 20 Mar, 2026 26.10 - 4.46 - - Thu 19 Mar, 2026 26.10 - 4.46 - - Wed 18 Mar, 2026 26.10 - 4.46 - -
SAIL options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 28.70 - 1.33 - - Wed 01 Apr, 2026 28.70 - 1.97 - - Mon 30 Mar, 2026 28.70 - 1.97 - - Fri 27 Mar, 2026 28.70 - 1.97 - - Wed 25 Mar, 2026 28.70 - 1.97 - - Tue 24 Mar, 2026 28.70 - 1.97 - - Mon 23 Mar, 2026 28.70 - 1.97 - - Fri 20 Mar, 2026 28.70 - 1.97 - - Thu 19 Mar, 2026 28.70 - 1.97 - -
SAIL options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.55 - 3.94 - - Mon 30 Mar, 2026 27.55 - 3.94 - - Fri 27 Mar, 2026 27.55 - 3.94 - - Wed 25 Mar, 2026 27.55 - 3.94 - - Tue 24 Mar, 2026 27.55 - 3.94 - - Mon 23 Mar, 2026 27.55 - 3.94 - - Fri 20 Mar, 2026 27.55 - 3.94 - - Thu 19 Mar, 2026 27.55 - 3.94 - - Wed 18 Mar, 2026 27.55 - 3.94 - -
SAIL options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.36 - 1.66 - - Mon 30 Mar, 2026 30.36 - 1.66 - - Fri 27 Mar, 2026 30.36 - 1.66 - - Wed 25 Mar, 2026 30.36 - 1.66 - - Tue 24 Mar, 2026 30.36 - 1.66 - - Mon 23 Mar, 2026 30.36 - 1.66 - - Fri 20 Mar, 2026 30.36 - 1.66 - - Thu 19 Mar, 2026 30.36 - 1.66 - - Wed 18 Mar, 2026 30.36 - 1.66 - -
SAIL options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.03 - 3.45 - - Mon 30 Mar, 2026 29.03 - 3.45 - - Fri 27 Mar, 2026 29.03 - 3.45 - - Wed 25 Mar, 2026 29.03 - 3.45 - - Tue 24 Mar, 2026 29.03 - 3.45 - - Mon 23 Mar, 2026 29.03 - 3.45 - - Fri 20 Mar, 2026 29.03 - 3.45 - - Thu 19 Mar, 2026 29.03 - 3.45 - - Wed 18 Mar, 2026 29.03 - 3.45 - -
SAIL options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.06 - 1.38 - - Mon 30 Mar, 2026 32.06 - 1.38 - - Fri 27 Mar, 2026 32.06 - 1.38 - - Wed 25 Mar, 2026 32.06 - 1.38 - - Tue 24 Mar, 2026 32.06 - 1.38 - - Mon 23 Mar, 2026 32.06 - 1.38 - - Fri 20 Mar, 2026 32.06 - 1.38 - - Thu 19 Mar, 2026 32.06 - 1.38 - - Wed 18 Mar, 2026 32.06 - 1.38 - -
SAIL options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 22.98 - 0.84 200% 5 Wed 01 Apr, 2026 30.56 - 0.65 - - Mon 30 Mar, 2026 30.56 - 3.01 - - Fri 27 Mar, 2026 30.56 - 3.01 - - Wed 25 Mar, 2026 30.56 - 3.01 - - Tue 24 Mar, 2026 30.56 - 3.01 - - Mon 23 Mar, 2026 30.56 - 3.01 - - Fri 20 Mar, 2026 30.56 - 3.01 - - Thu 19 Mar, 2026 30.56 - 3.01 - -
SAIL options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.80 - 1.14 - - Mon 30 Mar, 2026 33.80 - 1.14 - - Fri 27 Mar, 2026 33.80 - 1.14 - - Wed 25 Mar, 2026 33.80 - 1.14 - - Tue 24 Mar, 2026 33.80 - 1.14 - - Mon 23 Mar, 2026 33.80 - 1.14 - - Fri 20 Mar, 2026 33.80 - 1.14 - - Thu 19 Mar, 2026 33.80 - 1.14 - - Wed 18 Mar, 2026 33.80 - 1.14 - -
SAIL options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.13 - 2.61 - - Mon 30 Mar, 2026 32.13 - 2.61 - - Fri 27 Mar, 2026 32.13 - 2.61 - - Wed 25 Mar, 2026 32.13 - 2.61 - - Tue 24 Mar, 2026 32.13 - 2.61 - - Mon 23 Mar, 2026 32.13 - 2.61 - - Fri 20 Mar, 2026 32.13 - 2.61 - - Thu 19 Mar, 2026 32.13 - 2.61 - - Wed 18 Mar, 2026 32.13 - 2.61 - -
SAIL options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.99 - 1.08 - - Mon 30 Mar, 2026 30.99 - 1.08 - - Fri 27 Mar, 2026 30.99 - 1.08 - - Wed 25 Mar, 2026 30.99 - 1.08 - - Tue 24 Mar, 2026 30.99 - 1.08 - - Mon 23 Mar, 2026 30.99 - 1.08 - - Fri 20 Mar, 2026 30.99 - 1.08 - - Thu 19 Mar, 2026 30.99 - 1.08 - - Wed 18 Mar, 2026 30.99 - 1.08 - -
SAIL options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.74 - 2.25 - - Mon 30 Mar, 2026 33.74 - 2.25 - - Fri 27 Mar, 2026 33.74 - 2.25 - - Wed 25 Mar, 2026 33.74 - 2.25 - - Tue 24 Mar, 2026 33.74 - 2.25 - - Mon 23 Mar, 2026 33.74 - 2.25 - - Fri 20 Mar, 2026 33.74 - 2.25 - - Thu 19 Mar, 2026 33.74 - 2.25 - - Wed 18 Mar, 2026 33.74 - 2.25 - -
SAIL options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.77 - 0.88 - - Mon 30 Mar, 2026 32.77 - 0.88 - - Fri 27 Mar, 2026 32.77 - 0.88 - - Wed 25 Mar, 2026 32.77 - 0.88 - - Tue 24 Mar, 2026 32.77 - 0.88 - - Mon 23 Mar, 2026 32.77 - 0.88 - - Fri 20 Mar, 2026 32.77 - 0.88 - - Thu 19 Mar, 2026 32.77 - 0.88 - - Wed 18 Mar, 2026 32.77 - 0.88 - -
SAIL options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 35.39 - 1.93 - - Mon 30 Mar, 2026 35.39 - 1.93 - - Fri 27 Mar, 2026 35.39 - 1.93 - - Wed 25 Mar, 2026 35.39 - 1.93 - - Tue 24 Mar, 2026 35.39 - 1.93 - - Mon 23 Mar, 2026 35.39 - 1.93 - - Fri 20 Mar, 2026 35.39 - 1.93 - - Thu 19 Mar, 2026 35.39 - 1.93 - - Wed 18 Mar, 2026 35.39 - 1.93 - -
SAIL options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.57 - 0.70 - - Mon 30 Mar, 2026 34.57 - 0.70 - - Fri 27 Mar, 2026 34.57 - 0.70 - - Wed 25 Mar, 2026 34.57 - 0.70 - - Tue 24 Mar, 2026 34.57 - 0.70 - - Mon 23 Mar, 2026 34.57 - 0.70 - - Fri 20 Mar, 2026 34.57 - 0.70 - - Thu 19 Mar, 2026 34.57 - 0.70 - - Wed 18 Mar, 2026 34.57 - 0.70 - -
SAIL options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 37.07 - 1.65 - - Tue 24 Feb, 2026 37.07 - 1.65 - -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
