SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

SAIL SPOT Price: 122.79 as on 03 Dec, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 125.7
Target up: 124.98
Target up: 124.25
Target down: 121.72
Target down: 121
Target down: 120.27
Target down: 117.74

Date Close Open High Low Volume
03 Tue Dec 2024122.79119.20123.18119.2024.05 M
02 Mon Dec 2024119.08116.50119.42115.8613.16 M
29 Fri Nov 2024117.11116.50118.10115.8011.46 M
28 Thu Nov 2024116.28116.26117.32115.2113.71 M
27 Wed Nov 2024116.26115.56117.07114.5113.21 M
26 Tue Nov 2024115.83114.20116.44113.8812.23 M
25 Mon Nov 2024114.09115.00115.85113.8513.17 M
22 Fri Nov 2024112.83110.70113.64110.4012.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 120 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 115 145 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 120 110 100

Put to Call Ratio (PCR) has decreased for strikes: 125 140 105 145

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20243.106.15%4.90-12.64%0.33
Mon 02 Dec, 20241.9512.56%7.201.35%0.4
Fri 29 Nov, 20241.5535.16%8.5578%0.44
Thu 28 Nov, 20241.6599.47%9.45303.23%0.33
Wed 27 Nov, 20241.8012.95%9.6529.17%0.17
Tue 26 Nov, 20241.8530.71%10.2554.84%0.14
Mon 25 Nov, 20241.6521.53%11.3555%0.12
Fri 22 Nov, 20241.5537.5%12.655.26%0.1
Thu 21 Nov, 20241.30-2.56%12.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241.55-1%8.3512.83%0.25
Mon 02 Dec, 20240.9030.88%10.951%0.22
Fri 29 Nov, 20240.7525.29%12.753.44%0.28
Thu 28 Nov, 20240.8580.63%13.1039.23%0.34
Wed 27 Nov, 20240.9013.64%13.7044.14%0.44
Tue 26 Nov, 20241.007.18%14.0576.83%0.35
Mon 25 Nov, 20240.9537.32%15.5041.38%0.21
Fri 22 Nov, 20240.801.43%17.00176.19%0.2
Thu 21 Nov, 20240.850.36%18.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20240.70106.42%12.50114.29%0.2
Mon 02 Dec, 20240.4050.34%15.30-14.29%0.19
Fri 29 Nov, 20240.3515.08%16.7013.95%0.34
Thu 28 Nov, 20240.4538.46%18.1013.16%0.34
Wed 27 Nov, 20240.457.06%18.008.57%0.42
Tue 26 Nov, 20240.5566.67%18.6059.09%0.41
Mon 25 Nov, 20240.504.08%20.2546.67%0.43
Fri 22 Nov, 20240.5011.36%21.6050%0.31
Thu 21 Nov, 20240.500%22.9511.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20240.3521.04%17.05-12.55%0.31
Mon 02 Dec, 20240.2515.19%21.4011.52%0.43
Fri 29 Nov, 20240.2528.9%22.450%0.44
Thu 28 Nov, 20240.3027.68%22.4529.95%0.57
Wed 27 Nov, 20240.2515.46%22.7028.08%0.56
Tue 26 Nov, 20240.3027.63%23.0055.32%0.5
Mon 25 Nov, 20240.3512.87%25.00154.05%0.41
Fri 22 Nov, 20240.3510.99%26.001750%0.18
Thu 21 Nov, 20240.403.41%26.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20240.203.05%21.75-0.1%1.04
Mon 02 Dec, 20240.151.77%26.850%1.08
Fri 29 Nov, 20240.153.32%26.850%1.09
Thu 28 Nov, 20240.1563.06%27.5553.65%1.13
Wed 27 Nov, 20240.1035.7%27.6529.38%1.2
Tue 26 Nov, 20240.15489.55%28.30257.55%1.26
Mon 25 Nov, 20240.1048.89%29.65127.87%2.07
Fri 22 Nov, 20240.200%33.000%1.36
Thu 21 Nov, 20240.25400%33.00369.23%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202411.95-20.05--
Fri 01 Nov, 202411.95-20.05--
Thu 31 Oct, 202411.95-20.05--
Wed 30 Oct, 202411.95-20.05--
Tue 29 Oct, 202411.95-20.05--
Mon 28 Oct, 202411.95-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202410.30-23.30--
Fri 01 Nov, 202410.30-23.30--
Thu 31 Oct, 202410.30-23.30--
Wed 30 Oct, 202410.30-23.30--
Tue 29 Oct, 202410.30-23.30--
Mon 28 Oct, 202410.30-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 20248.80-26.70--
Fri 01 Nov, 20248.80-26.70--
Thu 31 Oct, 20248.80-26.70--
Wed 30 Oct, 20248.80-26.70--
Tue 29 Oct, 20248.80-26.70--
Mon 28 Oct, 20248.80-26.70--

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20245.80-18.06%2.6016.64%0.49
Mon 02 Dec, 20243.908.02%4.151.85%0.35
Fri 29 Nov, 20243.2023.01%5.2031.28%0.37
Thu 28 Nov, 20243.2034.25%5.9091.56%0.34
Wed 27 Nov, 20243.3517.06%6.3550.96%0.24
Tue 26 Nov, 20243.4538.97%6.7544.04%0.19
Mon 25 Nov, 20242.959.44%7.7531.33%0.18
Fri 22 Nov, 20242.7015.76%9.0513.7%0.15
Thu 21 Nov, 20242.3029.7%9.9521.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20249.45-26.61%1.2537.22%1.98
Mon 02 Dec, 20246.95-8.99%2.202.8%1.06
Fri 29 Nov, 20245.804.43%2.85-0.66%0.94
Thu 28 Nov, 20245.656.97%3.4055.35%0.98
Wed 27 Nov, 20245.5513.99%3.6531.71%0.68
Tue 26 Nov, 20245.6520.04%3.9553.11%0.59
Mon 25 Nov, 20244.9023.88%4.90159.14%0.46
Fri 22 Nov, 20244.5589.69%6.0550%0.22
Thu 21 Nov, 20243.8550.68%7.25-1.59%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202413.65-4.33%0.5513.84%3.09
Mon 02 Dec, 202410.90-0.92%1.007.85%2.59
Fri 29 Nov, 20249.3563.82%1.4524.32%2.38
Thu 28 Nov, 20249.1547.41%1.9518.37%3.14
Wed 27 Nov, 20249.0519.47%2.0010.23%3.91
Tue 26 Nov, 20248.8016.49%2.2034.55%4.24
Mon 25 Nov, 20247.90-21.77%2.9013.74%3.67
Fri 22 Nov, 20247.20-8.15%3.7039.11%2.52
Thu 21 Nov, 20246.20101.49%4.75152.81%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202417.30-14.29%0.30-31.63%49
Mon 02 Dec, 202412.950%0.452.87%61.43
Fri 29 Nov, 202412.950%0.6572.02%59.71
Thu 28 Nov, 202412.950%1.15-4.71%34.71
Wed 27 Nov, 202412.950%1.005.81%36.43
Tue 26 Nov, 202412.95600%1.153.43%34.43
Mon 25 Nov, 202411.500%1.4515.92%233
Fri 22 Nov, 202411.500%2.05120.88%201
Thu 21 Nov, 202411.500%2.70-2.15%91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202423.00-7.69%0.20-4.73%17.92
Mon 02 Dec, 202419.85-7.14%0.208.49%17.36
Fri 29 Nov, 202419.0044.83%0.3526.57%14.86
Thu 28 Nov, 202418.10-3.33%0.7016%17
Wed 27 Nov, 202417.9015.38%0.557.32%14.17
Tue 26 Nov, 202417.404%0.7036.55%15.23
Mon 25 Nov, 202415.55150%0.8526.64%11.6
Fri 22 Nov, 202413.7566.67%1.1011.71%22.9
Thu 21 Nov, 202414.000%1.6527.33%34.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202446.95-0.15-6.25%-
Mon 02 Dec, 202446.95-0.151.96%-
Fri 29 Nov, 202446.95-0.208.51%-
Thu 28 Nov, 202446.95-0.65347.62%-
Wed 27 Nov, 202446.95-0.3040%-
Tue 26 Nov, 202446.95-0.35-3.23%-
Mon 25 Nov, 202446.95-0.40-6.06%-
Fri 22 Nov, 202446.95-0.60106.25%-
Thu 21 Nov, 202446.95-0.9545.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202451.45-0.101.19%-
Thu 28 Nov, 202451.45-0.103.7%-
Wed 27 Nov, 202451.45-0.10406.25%-
Tue 26 Nov, 202451.45-0.2577.78%-
Mon 25 Nov, 202451.45-0.2080%-
Fri 22 Nov, 202451.45-0.150%-
Thu 21 Nov, 202451.45-0.20150%-
Tue 19 Nov, 202451.45-0.45--
Mon 18 Nov, 202451.45-0.65--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top