ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SAIL SPOT Price: 173.00 as on 15 Sep, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 182.39
Target up: 177.69
Target up: 176.5
Target up: 175.31
Target down: 170.61
Target down: 169.42
Target down: 168.23

Date Close Open High Low Volume
15 Tue Sep 2026173.00179.53180.00172.9210.21 M
11 Fri Sep 2026179.00182.43182.43178.658.76 M
10 Thu Sep 2026183.75186.51187.03183.108.06 M
09 Wed Sep 2026186.40185.98189.40185.3613.77 M
08 Tue Sep 2026186.10188.50190.80186.0519.25 M
07 Mon Sep 2026187.90196.99196.99187.3032.63 M
04 Fri Sep 2026196.80197.86200.10194.3019.09 M
03 Thu Sep 2026197.00196.50200.04194.2617.72 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 200 190 210 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 180 185 190

Put to Call Ratio (PCR) has decreased for strikes: 165 175 180 185

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.66-1.18%1.75-3.62%3.17
Thu 10 Sep, 202616.000%0.60-0.36%3.25
Tue 08 Sep, 202616.000%1.71-1.42%3.26
Mon 07 Sep, 202616.000%0.750%3.31
Fri 04 Sep, 202616.000%0.750%3.31
Thu 03 Sep, 202616.000%0.750%3.31
Wed 02 Sep, 202616.000%0.75-0.35%3.31
Tue 01 Sep, 202616.000%0.250%3.32
Mon 31 Aug, 202616.000%0.250%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.55-0.49%3.201.18%2.5
Thu 10 Sep, 20266.00-0.48%1.80-1.36%2.46
Tue 08 Sep, 20269.000%1.90-0.58%2.48
Mon 07 Sep, 20269.00-0.48%1.89-0.19%2.5
Fri 04 Sep, 202614.000%1.000%2.49
Thu 03 Sep, 202614.000%1.000%2.49
Wed 02 Sep, 202614.000%0.800%2.49
Tue 01 Sep, 202614.00-1.42%1.50-1.33%2.49
Mon 31 Aug, 202618.77-2.31%0.75-0.94%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.670%3.05-3.49%1.29
Thu 10 Sep, 20263.28-1.15%4.68-2.13%1.34
Tue 08 Sep, 20265.820%4.25-0.42%1.35
Mon 07 Sep, 20265.82-0.29%3.49-1.26%1.36
Fri 04 Sep, 202616.500%1.240%1.37
Thu 03 Sep, 202613.750%1.40-0.21%1.37
Wed 02 Sep, 202613.000%1.720%1.37
Tue 01 Sep, 202610.700%3.16-0.62%1.37
Mon 31 Aug, 202610.60-0.57%2.00-0.41%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.490.95%9.20-0.48%0.78
Thu 10 Sep, 20261.630.19%7.47-0.48%0.79
Tue 08 Sep, 20263.80-0.19%5.00-0.24%0.79
Mon 07 Sep, 20263.40-2.94%5.53-3.9%0.79
Fri 04 Sep, 202611.000%1.500%0.8
Thu 03 Sep, 202611.000%2.200%0.8
Wed 02 Sep, 20266.010%4.320%0.8
Tue 01 Sep, 20266.01-1.63%4.32-2.46%0.8
Mon 31 Aug, 202610.33-0.18%2.10-0.22%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.000%12.510%0.92
Thu 10 Sep, 20261.48-1.44%9.000%0.92
Tue 08 Sep, 20262.20-0.36%9.00-0.79%0.9
Mon 07 Sep, 20261.937.31%9.00-17.05%0.91
Fri 04 Sep, 20267.500%3.000%1.17
Thu 03 Sep, 20267.20-0.38%7.500%1.17
Wed 02 Sep, 20267.00-1.14%7.500%1.17
Tue 01 Sep, 20263.79-1.49%7.50-0.97%1.16
Mon 31 Aug, 20268.15-0.37%1.350%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-2.12%18.90-0.98%0.18
Thu 10 Sep, 20261.00-0.53%4.600%0.18
Tue 08 Sep, 20261.18-0.52%4.600%0.18
Mon 07 Sep, 20261.56-2.39%4.600%0.18
Fri 04 Sep, 20264.38-5.63%4.605.15%0.17
Thu 03 Sep, 20265.20-1.58%8.000%0.16
Wed 02 Sep, 20264.99-0.16%10.270%0.15
Tue 01 Sep, 20263.15-3.36%10.27-1.02%0.15
Mon 31 Aug, 20265.35-0.76%8.140%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.460%23.500%0.18
Thu 10 Sep, 20261.150%13.050%0.18
Tue 08 Sep, 20261.040%13.050%0.18
Mon 07 Sep, 20260.96-0.32%13.050%0.18
Fri 04 Sep, 20263.450%13.050%0.18
Thu 03 Sep, 20263.500%13.050%0.18
Wed 02 Sep, 20264.30-0.32%13.050%0.18
Tue 01 Sep, 20262.040%13.050%0.18
Mon 31 Aug, 20263.77-1.26%13.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.30-0.77%38.71--
Thu 10 Sep, 20260.89-0.51%38.71--
Tue 08 Sep, 20261.000%38.71--
Mon 07 Sep, 20260.850%38.71--
Fri 04 Sep, 20262.400%38.71--
Thu 03 Sep, 20262.40-0.25%38.71--
Wed 02 Sep, 20261.50-0.25%38.71--
Tue 01 Sep, 20261.78-0.5%38.71--
Mon 31 Aug, 20262.50-0.25%38.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.790%42.77--
Thu 10 Sep, 20260.510%42.77--
Tue 08 Sep, 20260.510%42.77--
Mon 07 Sep, 20260.51-2.63%42.77--
Fri 04 Sep, 20261.500%42.77--
Thu 03 Sep, 20261.500%42.77--
Wed 02 Sep, 20261.500%42.77--
Tue 01 Sep, 20261.500%42.77--
Mon 31 Aug, 20261.500%42.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.000%23.600%0.02
Thu 10 Sep, 20261.00-2.03%23.600%0.02
Tue 08 Sep, 20260.410%23.600%0.02
Mon 07 Sep, 20260.41-0.67%23.600%0.02
Fri 04 Sep, 20260.70-0.67%23.600%0.02
Thu 03 Sep, 20261.840%23.600%0.02
Wed 02 Sep, 20261.840%23.600%0.02
Tue 01 Sep, 20260.840.67%23.600%0.02
Mon 31 Aug, 20260.850%23.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.20-51.26--
Thu 10 Sep, 20263.20-51.26--
Tue 08 Sep, 20263.20-51.26--
Mon 07 Sep, 20263.20-51.26--
Fri 04 Sep, 20263.20-51.26--
Thu 03 Sep, 20263.20-51.26--
Wed 02 Sep, 20263.20-51.26--
Tue 01 Sep, 20263.20-51.26--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.990%0.70-0.29%6.15
Thu 10 Sep, 202627.990%0.28-0.43%6.17
Tue 08 Sep, 202627.990%0.40-0.14%6.2
Mon 07 Sep, 202627.990%0.28-0.57%6.21
Fri 04 Sep, 202627.990%0.28-1.27%6.24
Thu 03 Sep, 202627.990%0.600%6.32
Wed 02 Sep, 202627.990%0.60-1.12%6.32
Tue 01 Sep, 202627.990%0.29-1.38%6.39
Mon 31 Aug, 202627.990%0.30-0.82%6.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202622.480%0.60-4.09%18.22
Thu 10 Sep, 202622.480%0.18-1.16%19
Tue 08 Sep, 202622.480%0.600%19.22
Mon 07 Sep, 202622.480%0.60-1.7%19.22
Fri 04 Sep, 202622.480%0.60-1.12%19.56
Thu 03 Sep, 202622.480%0.50-0.56%19.78
Wed 02 Sep, 202622.480%0.600%19.89
Tue 01 Sep, 202622.480%0.60-1.1%19.89
Mon 31 Aug, 202622.480%0.650%20.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.000%0.150%3.79
Thu 10 Sep, 202630.000%0.15-0.56%3.79
Tue 08 Sep, 202630.000%0.700%3.81
Mon 07 Sep, 202630.000%0.70-0.56%3.81
Fri 04 Sep, 202630.000%0.060%3.83
Thu 03 Sep, 202630.000%0.060%3.83
Wed 02 Sep, 202630.000%0.06-6.74%3.83
Tue 01 Sep, 202630.000%0.35-1.53%4.11
Mon 31 Aug, 202630.000%0.65-2.49%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.000%0.010%5.17
Thu 10 Sep, 202639.000%0.010%5.17
Tue 08 Sep, 202639.000%0.010%5.17
Mon 07 Sep, 202639.000%0.010%5.17
Fri 04 Sep, 202639.000%0.010%5.17
Thu 03 Sep, 202639.000%0.010%5.17
Wed 02 Sep, 202639.000%0.010%5.17
Tue 01 Sep, 202639.000%0.010%5.17
Mon 31 Aug, 202639.000%0.010%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.920%0.200%3.15
Thu 10 Sep, 202626.920%0.250%3.15
Tue 08 Sep, 202626.920%0.250%3.15
Mon 07 Sep, 202626.920%0.250%3.15
Fri 04 Sep, 202626.920%0.250%3.15
Thu 03 Sep, 202626.920%0.250%3.15
Wed 02 Sep, 202626.920%0.250%3.15
Tue 01 Sep, 202626.920%0.250%3.15
Mon 31 Aug, 202626.920%0.250%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202634.59-3.87--
Tue 25 Aug, 202634.59-3.87--
Mon 24 Aug, 202634.59-3.87--
Fri 21 Aug, 202634.59-3.87--
Thu 20 Aug, 202634.59-3.87--
Wed 19 Aug, 202634.59-3.87--
Tue 18 Aug, 202634.59-3.87--
Mon 17 Aug, 202634.59-3.87--
Fri 14 Aug, 202634.59-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202638.49-2.86--
Tue 25 Aug, 202638.49-2.86--
Mon 24 Aug, 202638.49-2.86--
Fri 21 Aug, 202638.49-2.86--
Thu 20 Aug, 202638.49-2.86--
Wed 19 Aug, 202638.49-2.86--
Tue 18 Aug, 202638.49-2.86--
Mon 17 Aug, 202638.49-2.86--
Fri 14 Aug, 202638.49-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202642.61-2.05--
Tue 25 Aug, 202642.61-2.05--
Mon 24 Aug, 202642.61-2.05--
Fri 21 Aug, 202642.61-2.05--
Thu 20 Aug, 202642.61-2.05--
Wed 19 Aug, 202642.61-2.05--
Tue 18 Aug, 202642.61-2.05--
Mon 17 Aug, 202642.61-2.05--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top