ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SAIL SPOT Price: 164.64 as on 15 Jul, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 170.07
Target up: 167.35
Target up: 166.47
Target up: 165.58
Target down: 162.86
Target down: 161.98
Target down: 161.09

Date Close Open High Low Volume
15 Wed Jul 2026164.64167.01168.29163.809.95 M
14 Tue Jul 2026166.45166.08168.75165.5511.65 M
13 Mon Jul 2026167.01166.20167.64163.7110.3 M
10 Fri Jul 2026167.95168.08172.27167.1512.02 M
09 Thu Jul 2026165.90162.50167.50161.7211.73 M
08 Wed Jul 2026162.02163.95165.87161.3310.92 M
07 Tue Jul 2026165.66168.48168.49164.508.48 M
06 Mon Jul 2026169.23169.64170.92167.8112.79 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 190 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 155 175 185

Put to Call Ratio (PCR) has decreased for strikes: 170 165 160 150

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.9913.42%4.980.33%0.9
Tue 14 Jul, 20266.17-12.09%4.0413.06%1.02
Mon 13 Jul, 20266.6316.1%4.0824.65%0.79
Fri 10 Jul, 20267.25-21.08%3.74-8.9%0.74
Thu 09 Jul, 20266.70-9.31%4.842.61%0.64
Wed 08 Jul, 20264.9729.52%7.110.44%0.56
Tue 07 Jul, 20266.49228.13%5.3231.61%0.73
Mon 06 Jul, 20269.030%3.81-5.43%1.81
Fri 03 Jul, 20269.47-3.03%3.9817.2%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.006.12%7.931.27%0.64
Tue 14 Jul, 20263.959.5%6.520.21%0.67
Mon 13 Jul, 20264.2911.65%6.51-4.86%0.73
Fri 10 Jul, 20264.65-2.71%5.968.57%0.86
Thu 09 Jul, 20264.38-7.66%7.08-0.87%0.77
Wed 08 Jul, 20263.19-10.36%10.70-1.29%0.72
Tue 07 Jul, 20264.482.73%8.23-2.11%0.65
Mon 06 Jul, 20266.154.35%6.128.2%0.68
Fri 03 Jul, 20266.68-6.72%6.137.6%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.811.29%8.910.31%0.41
Tue 14 Jul, 20262.485.16%10.504.85%0.42
Mon 13 Jul, 20262.733.51%11.001.98%0.42
Fri 10 Jul, 20262.88-0.7%9.29-1.94%0.43
Thu 09 Jul, 20262.820.42%11.75-8.31%0.43
Wed 08 Jul, 20262.000%14.75-3.44%0.47
Tue 07 Jul, 20262.970.56%11.308.72%0.49
Mon 06 Jul, 20264.266.61%9.798.08%0.45
Fri 03 Jul, 20264.546.05%9.653.13%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.11-3.71%16.000.37%0.25
Tue 14 Jul, 20261.5312.54%15.000.38%0.24
Mon 13 Jul, 20261.7010.22%13.73-0.37%0.27
Fri 10 Jul, 20261.76-8.06%13.49-2.91%0.3
Thu 09 Jul, 20261.73-1.53%14.99-9.84%0.28
Wed 08 Jul, 20261.280.61%16.000.66%0.31
Tue 07 Jul, 20261.9828.05%16.1522.67%0.31
Mon 06 Jul, 20262.7414.91%12.3316.51%0.32
Fri 03 Jul, 20263.0410.12%12.150.95%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.6810.03%19.390%0.13
Tue 14 Jul, 20260.9416.72%19.3966.67%0.14
Mon 13 Jul, 20261.08-2.92%14.200%0.1
Fri 10 Jul, 20261.055.48%14.203.45%0.1
Thu 09 Jul, 20261.040.69%19.75123.08%0.1
Wed 08 Jul, 20260.8119.34%13.000%0.04
Tue 07 Jul, 20261.2310.96%13.000%0.05
Mon 06 Jul, 20261.8420.33%13.000%0.06
Fri 03 Jul, 20262.000.55%13.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.452.85%23.75-1.23%0.2
Tue 14 Jul, 20260.600.13%23.030%0.21
Mon 13 Jul, 20260.667.69%23.035.84%0.21
Fri 10 Jul, 20260.7130.47%18.630%0.22
Thu 09 Jul, 20260.67-0.54%24.660%0.28
Wed 08 Jul, 20260.55-12.68%22.300%0.28
Tue 07 Jul, 20260.824.82%22.300%0.24
Mon 06 Jul, 20261.1622.36%22.300%0.26
Fri 03 Jul, 20261.3017.99%22.30-0.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.360%27.610%0.3
Tue 14 Jul, 20260.360%27.6141.67%0.3
Mon 13 Jul, 20260.3616.33%30.840%0.21
Fri 10 Jul, 20260.5025.64%23.199.09%0.24
Thu 09 Jul, 20260.242.63%28.970%0.28
Wed 08 Jul, 20260.310%28.970%0.29
Tue 07 Jul, 20260.570%28.970%0.29
Mon 06 Jul, 20260.680%25.190%0.29
Fri 03 Jul, 20260.8258.33%25.190%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.19-1.21%35.354.76%0.11
Tue 14 Jul, 20260.24-3.74%32.005%0.1
Mon 13 Jul, 20260.34-2.51%33.140%0.09
Fri 10 Jul, 20260.3721.27%32.005.26%0.09
Thu 09 Jul, 20260.380%34.550%0.1
Wed 08 Jul, 20260.32-5.24%34.550%0.1
Tue 07 Jul, 20260.41-17.67%34.552.7%0.1
Mon 06 Jul, 20260.5211%29.122.78%0.08
Fri 03 Jul, 20260.5715.47%30.002.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.160%40.180%3.5
Tue 14 Jul, 20260.160%40.180%3.5
Mon 13 Jul, 20260.160%40.1875%3.5
Fri 10 Jul, 20260.16100%32.910%2
Thu 09 Jul, 20260.810%32.190%4
Wed 08 Jul, 20260.810%32.190%4
Tue 07 Jul, 20260.810%32.190%4
Mon 06 Jul, 20260.810%32.190%4
Fri 03 Jul, 20260.810%32.190%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.10-1.47%42.740%0.06
Tue 14 Jul, 20260.180%42.74100%0.06
Mon 13 Jul, 20260.180%37.720%0.03
Fri 10 Jul, 20260.19-1.45%37.720%0.03
Thu 09 Jul, 20260.25-5.48%35.000%0.03
Wed 08 Jul, 20260.28-2.67%35.000%0.03
Tue 07 Jul, 20260.15-1.32%35.000%0.03
Mon 06 Jul, 20260.240%35.000%0.03
Fri 03 Jul, 20260.262.7%35.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.29-33.58--
Tue 30 Jun, 20267.29-33.58--
Mon 29 Jun, 20267.29-33.58--
Thu 25 Jun, 20267.29-33.58--
Wed 24 Jun, 20267.29-33.58--
Tue 23 Jun, 20267.29-33.58--
Mon 22 Jun, 20267.29-33.58--
Fri 19 Jun, 20267.29-33.58--
Thu 18 Jun, 20267.29-33.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.060%52.630%4.5
Tue 14 Jul, 20260.060%52.6350%4.5
Mon 13 Jul, 20260.060%53.400%3
Fri 10 Jul, 20260.060%53.400%3
Thu 09 Jul, 20260.060%53.400%3
Wed 08 Jul, 20260.06-66.67%53.400%3
Tue 07 Jul, 20260.15-14.29%53.40100%1
Mon 06 Jul, 20260.150%47.910%0.43
Fri 03 Jul, 20260.150%47.910%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.25-52.860%-
Tue 30 Jun, 20265.25-52.860%-
Mon 29 Jun, 20265.25-52.860%-
Thu 25 Jun, 20265.25-52.860%-
Wed 24 Jun, 20265.25-52.860%-
Tue 23 Jun, 20265.25-52.860%-
Mon 22 Jun, 20265.25-52.860%-
Fri 19 Jun, 20265.25-52.860%-
Thu 18 Jun, 20265.25-52.860%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.43-57.730%-
Tue 30 Jun, 20264.43-57.730%-
Mon 29 Jun, 20264.43-57.730%-
Thu 25 Jun, 20264.43-57.730%-
Wed 24 Jun, 20264.43-57.730%-
Tue 23 Jun, 20264.43-57.730%-
Mon 22 Jun, 20264.43-57.730%-
Fri 19 Jun, 20264.43-57.730%-
Thu 18 Jun, 20264.43-57.730%-

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20268.119.9%2.74-0.96%3.71
Tue 14 Jul, 20269.5016.09%2.23-3.7%4.12
Mon 13 Jul, 202610.06-17.92%2.353.85%4.97
Fri 10 Jul, 202610.7720.45%2.1039.6%3.92
Thu 09 Jul, 20269.84-2.22%2.8710.37%3.39
Wed 08 Jul, 20267.2512.5%4.49-4.93%3
Tue 07 Jul, 20269.151.27%3.20-2.07%3.55
Mon 06 Jul, 202612.48-45.14%2.319.02%3.67
Fri 03 Jul, 202612.9533.33%2.32-2.56%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202612.740%1.380.77%78.6
Tue 14 Jul, 202612.7425%1.151.56%78
Mon 13 Jul, 202613.940%1.201.32%96
Fri 10 Jul, 202613.940%1.15-5.49%94.75
Thu 09 Jul, 202613.000%1.672.3%100.25
Wed 08 Jul, 202610.100%2.750.51%98
Tue 07 Jul, 202617.000%1.764.28%97.5
Mon 06 Jul, 202617.00-73.33%1.220.27%93.5
Fri 03 Jul, 202616.3825%1.292.47%24.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202617.140%0.73-5.62%13.82
Tue 14 Jul, 202617.14-5.56%0.59-1.97%14.65
Mon 13 Jul, 202616.475.88%0.639.96%14.11
Fri 10 Jul, 202618.38-10.53%0.62-16.3%13.59
Thu 09 Jul, 202617.63533.33%0.83-14.02%14.53
Wed 08 Jul, 202624.560%1.5644.59%107
Tue 07 Jul, 202624.560%0.95-2.2%74
Mon 06 Jul, 202624.560%0.6514.07%75.67
Fri 03 Jul, 202624.56200%0.7217.75%66.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.75-0.38-15.82%-
Tue 14 Jul, 202644.75-0.33-3.28%-
Mon 13 Jul, 202644.75-0.3412.96%-
Fri 10 Jul, 202644.75-0.33-14.74%-
Thu 09 Jul, 202644.75-0.455.56%-
Wed 08 Jul, 202644.75-0.89-14.29%-
Tue 07 Jul, 202644.75-0.508.25%-
Mon 06 Jul, 202644.75-0.340%-
Fri 03 Jul, 202644.75-0.4210.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202649.07-1.43--
Tue 14 Jul, 202649.07-1.43--
Mon 13 Jul, 202649.07-1.43--
Fri 10 Jul, 202649.07-1.43--
Thu 09 Jul, 202649.07-1.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202648.28-0.87--
Tue 14 Jul, 202648.28-0.87--
Mon 13 Jul, 202648.28-0.87--
Fri 10 Jul, 202648.28-0.87--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top